History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,192,000 | +0 | 0.08% | 321,840 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,192,000 | +0 | 0.08% | 321,840 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,192,000 | +0 | 0.08% | 321,840 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,192,000 | +0 | 0.08% | 321,840 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,192,000 | +0 | 0.08% | 321,840 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,192,000 | +0 | 0.08% | 327,800 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,192,000 | +0 | 0.08% | 327,800 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,192,000 | +0 | 0.08% | 321,840 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,192,000 | +0 | 0.08% | 321,840 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,192,000 | +0 | 0.08% | 327,800 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,192,000 | +0 | 0.08% | 327,800 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,192,000 | +0 | 0.08% | 327,800 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,192,000 | +0 | 0.08% | 333,760 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,192,000 | +0 | 0.08% | 333,760 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,192,000 | +0 | 0.08% | 327,800 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,192,000 | +0 | 0.08% | 321,840 |
| 2025-09-18 | 2025-09-16 | 0.285 | 1,192,000 | +0 | 0.08% | 339,720 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,192,000 | +0 | 0.08% | 339,720 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,192,000 | +0 | 0.08% | 339,720 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,192,000 | +0 | 0.08% | 327,800 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,192,000 | +0 | 0.08% | 327,800 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,192,000 | +0 | 0.08% | 327,800 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,192,000 | +0 | 0.08% | 327,800 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,192,000 | +0 | 0.08% | 333,760 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,192,000 | +0 | 0.08% | 333,760 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,192,000 | +0 | 0.08% | 333,760 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,192,000 | +0 | 0.08% | 333,760 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,192,000 | +0 | 0.08% | 327,800 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,192,000 | +0 | 0.08% | 327,800 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,192,000 | -6,000 | 0.08% | 327,800 |
| 2024-10-10 | 2024-10-08 | 0.305 | 1,198,000 | -70,000 | 0.08% | 365,390 |
| 2024-08-01 | 2024-07-30 | 0.310 | 1,268,000 | -76,000 | 0.08% | 393,080 |
| 2024-07-31 | 2024-07-29 | 0.310 | 1,344,000 | -10,000 | 0.09% | 416,640 |
| 2024-07-29 | 2024-07-25 | 0.310 | 1,354,000 | -16,000 | 0.09% | 419,740 |
| 2024-07-23 | 2024-07-19 | 0.310 | 1,370,000 | -8,000 | 0.09% | 424,700 |
| 2024-07-16 | 2024-07-12 | 0.310 | 1,378,000 | -8,000 | 0.09% | 427,180 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,386,000 | +118,000 | 0.09% | 415,800 |
| 2024-07-02 | 2024-06-27 | 0.310 | 1,268,000 | -114,000 | 0.08% | 393,080 |
| 2024-03-26 | 2024-03-22 | 0.310 | 1,382,000 | +2,000 | 0.09% | 428,420 |
| 2023-07-31 | 2023-07-27 | 0.330 | 1,380,000 | -40,000 | 0.09% | 455,400 |
| 2023-07-19 | 2023-07-14 | 0.310 | 1,420,000 | -200,000 | 0.10% | 440,200 |
| 2023-06-23 | 2023-06-20 | 0.325 | 1,620,000 | +40,000 | 0.11% | 526,500 |
| 2023-06-15 | 2023-06-13 | 0.340 | 1,580,000 | +40,000 | 0.11% | 537,200 |
| 2023-06-13 | 2023-06-09 | 0.330 | 1,540,000 | -40,000 | 0.10% | 508,200 |
| 2023-04-14 | 2023-04-12 | 0.325 | 1,580,000 | -608,000 | 0.17% | 513,500 |
| 2022-11-07 | 2022-11-03 | 0.320 | 2,188,000 | -1,488,000 | 0.24% | 700,160 |
| 2022-09-30 | 2022-09-28 | 0.335 | 3,676,000 | +612,000 | 0.40% | 1,231,460 |
| 2022-09-29 | 2022-09-27 | 0.320 | 3,064,000 | +8,000 | 0.33% | 980,480 |
| 2022-09-27 | 2022-09-23 | 0.290 | 3,056,000 | +1,476,000 | 0.33% | 886,240 |
| 2022-07-26 | 2022-07-22 | 0.330 | 1,580,000 | -16,000 | 0.17% | 521,400 |
| 2022-06-28 | 2022-06-24 | 0.345 | 1,596,000 | -150,000 | 0.17% | 550,620 |
| 2022-06-15 | 2022-06-13 | 0.330 | 1,746,000 | +150,000 | 0.19% | 576,180 |
| 2021-12-02 | 2021-11-30 | 0.390 | 1,596,000 | -14,000 | 0.17% | 622,440 |
| 2021-11-08 | 2021-11-04 | 0.380 | 1,610,000 | -2,000 | 0.17% | 611,800 |
| 2021-11-04 | 2021-11-02 | 0.380 | 1,612,000 | +2,000 | 0.17% | 612,560 |
| 2021-10-04 | 2021-09-29 | 0.390 | 1,610,000 | -78,000 | 0.17% | 627,900 |
| 2021-09-30 | 2021-09-28 | 0.390 | 1,688,000 | -86,000 | 0.18% | 658,320 |
| 2021-09-23 | 2021-09-20 | 0.375 | 1,774,000 | -136,000 | 0.19% | 665,250 |
| 2021-08-09 | 2021-08-05 | 0.440 | 1,910,000 | -4,000 | 0.21% | 840,400 |
| 2021-07-22 | 2021-07-20 | 0.435 | 1,914,000 | -700,000 | 0.21% | 832,590 |
| 2021-07-21 | 2021-07-19 | 0.445 | 2,614,000 | -300,000 | 0.28% | 1,163,230 |
| 2021-07-20 | 2021-07-16 | 0.455 | 2,914,000 | -600,000 | 0.32% | 1,325,870 |
| 2021-05-28 | 2021-05-26 | 0.380 | 3,514,000 | -26,000 | 0.38% | 1,335,320 |
| 2021-05-03 | 2021-04-29 | 0.395 | 3,540,000 | -160,000 | 0.38% | 1,398,300 |
| 2021-04-26 | 2021-04-22 | 0.400 | 3,700,000 | +200,000 | 0.40% | 1,480,000 |
| 2021-03-26 | 2021-03-24 | 0.420 | 3,500,000 | +100,000 | 0.38% | 1,470,000 |
| 2021-03-19 | 2021-03-17 | 0.440 | 3,400,000 | +74,000 | 0.37% | 1,496,000 |
| 2021-03-18 | 2021-03-16 | 0.430 | 3,326,000 | +232,000 | 0.36% | 1,430,180 |
| 2021-03-17 | 2021-03-15 | 0.435 | 3,094,000 | +500,000 | 0.33% | 1,345,890 |
| 2021-03-16 | 2021-03-12 | 0.435 | 2,594,000 | +200,000 | 0.28% | 1,128,390 |
| 2021-03-15 | 2021-03-11 | 0.445 | 2,394,000 | +130,000 | 0.26% | 1,065,330 |
| 2021-03-11 | 2021-03-09 | 0.440 | 2,264,000 | +100,000 | 0.24% | 996,160 |
| 2021-03-09 | 2021-03-05 | 0.455 | 2,164,000 | +70,000 | 0.23% | 984,620 |
| 2021-02-19 | 2021-02-17 | 0.520 | 2,094,000 | +166,000 | 0.23% | 1,088,880 |
| 2021-02-17 | 2021-02-11 | 0.460 | 1,928,000 | -200,000 | 0.21% | 886,880 |
| 2021-02-09 | 2021-02-05 | 0.460 | 2,128,000 | -100,000 | 0.23% | 978,880 |
| 2021-01-29 | 2021-01-27 | 0.480 | 2,228,000 | -150,000 | 0.24% | 1,069,440 |
| 2021-01-26 | 2021-01-22 | 0.455 | 2,378,000 | -50,000 | 0.26% | 1,081,990 |
| 2021-01-25 | 2021-01-21 | 0.480 | 2,428,000 | -208,000 | 0.26% | 1,165,440 |
| 2021-01-19 | 2021-01-15 | 0.440 | 2,636,000 | +50,000 | 0.28% | 1,159,840 |
| 2021-01-07 | 2021-01-05 | 0.460 | 2,586,000 | -50,000 | 0.28% | 1,189,560 |
| 2021-01-05 | 2020-12-31 | 0.420 | 2,636,000 | +508,000 | 0.28% | 1,107,120 |
| 2021-01-04 | 2020-12-29 | 0.475 | 2,128,000 | -1,564,000 | 0.23% | 1,010,800 |
| 2020-12-16 | 2020-12-14 | 0.425 | 3,692,000 | +94,000 | 0.40% | 1,569,100 |
| 2020-12-15 | 2020-12-11 | 0.425 | 3,598,000 | +100,000 | 0.39% | 1,529,150 |
| 2020-12-02 | 2020-11-30 | 0.440 | 3,498,000 | +246,000 | 0.38% | 1,539,120 |
| 2020-12-01 | 2020-11-27 | 0.480 | 3,252,000 | -446,000 | 0.35% | 1,560,960 |
| 2020-11-30 | 2020-11-26 | 0.495 | 3,698,000 | -242,000 | 0.40% | 1,830,510 |
| 2020-11-27 | 2020-11-25 | 0.530 | 3,940,000 | -1,958,000 | 0.43% | 2,088,200 |
| 2020-11-26 | 2020-11-24 | 0.480 | 5,898,000 | -400,000 | 0.64% | 2,831,040 |
| 2020-11-25 | 2020-11-23 | 0.430 | 6,298,000 | -100,000 | 0.68% | 2,708,140 |
| 2020-11-17 | 2020-11-13 | 0.435 | 6,398,000 | -200,000 | 0.69% | 2,783,130 |
| 2020-11-12 | 2020-11-10 | 0.440 | 6,598,000 | -120,000 | 0.71% | 2,903,120 |
| 2020-11-10 | 2020-11-06 | 0.440 | 6,718,000 | -30,000 | 0.73% | 2,955,920 |
| 2020-11-05 | 2020-11-03 | 0.420 | 6,748,000 | -26,000 | 0.73% | 2,834,160 |
| 2020-09-29 | 2020-09-25 | 0.465 | 6,774,000 | +46,000 | 0.73% | 3,149,910 |
| 2020-09-28 | 2020-09-24 | 0.430 | 6,728,000 | +100,000 | 0.73% | 2,893,040 |
| 2020-09-24 | 2020-09-22 | 0.460 | 6,628,000 | +200,000 | 0.72% | 3,048,880 |
| 2020-09-21 | 2020-09-17 | 0.510 | 6,428,000 | +120,000 | 0.69% | 3,278,280 |
| 2020-09-18 | 2020-09-16 | 0.500 | 6,308,000 | -560,000 | 0.68% | 3,154,000 |
| 2020-08-12 | 2020-08-10 | 0.465 | 6,868,000 | +60,000 | 0.74% | 3,193,620 |
| 2020-07-24 | 2020-07-22 | 0.460 | 6,808,000 | -120,000 | 0.74% | 3,131,680 |
| 2020-07-17 | 2020-07-15 | 0.520 | 6,928,000 | +100,000 | 0.75% | 3,602,560 |
| 2020-07-15 | 2020-07-13 | 0.540 | 6,828,000 | +1,000,000 | 0.74% | 3,687,120 |
| 2020-07-14 | 2020-07-10 | 0.510 | 5,828,000 | +870,000 | 0.63% | 2,972,280 |
| 2020-07-13 | 2020-07-09 | 0.530 | 4,958,000 | +2,550,000 | 0.54% | 2,627,740 |
| 2020-07-09 | 2020-07-07 | 0.425 | 2,408,000 | -24,000 | 0.26% | 1,023,400 |
| 2020-06-18 | 2020-06-16 | 0.390 | 2,432,000 | +112,000 | 0.26% | 948,480 |
| 2020-05-08 | 2020-05-06 | 0.395 | 2,320,000 | -100,000 | 0.25% | 916,400 |
| 2020-02-24 | 2020-02-20 | 0.440 | 2,420,000 | +24,000 | 0.26% | 1,064,800 |
| 2019-11-29 | 2019-11-27 | 0.415 | 2,396,000 | -314,000 | 0.26% | 994,340 |
| 2019-11-15 | 2019-11-13 | 0.430 | 2,710,000 | -760,000 | 0.29% | 1,165,300 |
| 2019-07-16 | 2019-07-12 | 0.600 | 3,470,000 | +76,000 | 0.38% | 2,082,000 |
| 2019-07-11 | 2019-07-09 | 0.600 | 3,394,000 | +74,000 | 0.37% | 2,036,400 |
| 2019-07-10 | 2019-07-08 | 0.590 | 3,320,000 | +164,000 | 0.36% | 1,958,800 |
| 2019-07-05 | 2019-07-03 | 0.630 | 3,156,000 | +66,000 | 0.34% | 1,988,280 |
| 2019-07-03 | 2019-06-28 | 0.630 | 3,090,000 | +316,000 | 0.33% | 1,946,700 |
| 2019-06-28 | 2019-06-26 | 0.630 | 2,774,000 | +176,000 | 0.30% | 1,747,620 |
| 2019-06-18 | 2019-06-14 | 0.580 | 2,598,000 | -252,000 | 0.28% | 1,506,840 |
| 2019-04-17 | 2019-04-15 | 0.580 | 2,850,000 | +74,000 | 0.31% | 1,653,000 |
| 2019-04-12 | 2019-04-10 | 0.620 | 2,776,000 | +278,000 | 0.30% | 1,721,120 |
| 2019-04-11 | 2019-04-09 | 0.630 | 2,498,000 | -526,000 | 0.27% | 1,573,740 |
| 2019-04-03 | 2019-04-01 | 0.630 | 3,024,000 | -28,000 | 0.33% | 1,905,120 |
| 2019-03-20 | 2019-03-18 | 0.660 | 3,052,000 | -250,000 | 0.33% | 2,014,320 |
| 2019-03-15 | 2019-03-13 | 0.720 | 3,302,000 | +50,000 | 0.36% | 2,377,440 |
| 2019-03-14 | 2019-03-12 | 0.720 | 3,252,000 | -100,000 | 0.35% | 2,341,440 |
| 2019-02-27 | 2019-02-25 | 0.690 | 3,352,000 | +32,000 | 0.36% | 2,312,880 |
| 2019-02-26 | 2019-02-22 | 0.620 | 3,320,000 | -1,084,000 | 0.36% | 2,058,400 |
| 2019-02-25 | 2019-02-21 | 0.620 | 4,404,000 | -32,000 | 0.48% | 2,730,480 |
| 2019-02-15 | 2019-02-13 | 0.630 | 4,436,000 | +126,000 | 0.48% | 2,794,680 |
| 2019-02-14 | 2019-02-12 | 0.630 | 4,310,000 | +142,000 | 0.47% | 2,715,300 |
| 2018-12-12 | 2018-12-10 | 0.690 | 4,168,000 | -348,000 | 0.45% | 2,875,920 |
| 2018-11-16 | 2018-11-14 | 0.720 | 4,516,000 | -32,000 | 0.49% | 3,251,520 |
| 2018-10-04 | 2018-10-02 | 0.770 | 4,548,000 | +100,000 | 0.49% | 3,501,960 |
| 2018-10-03 | 2018-09-28 | 0.800 | 4,448,000 | +100,000 | 0.48% | 3,558,400 |
| 2018-09-11 | 2018-09-07 | 0.600 | 4,348,000 | -76,000 | 0.47% | 2,608,800 |
| 2018-09-10 | 2018-09-06 | 0.590 | 4,424,000 | +76,000 | 0.48% | 2,610,160 |
| 2018-08-24 | 2018-08-22 | 0.780 | 4,348,000 | -24,000 | 0.47% | 3,391,440 |
| 2018-08-16 | 2018-08-14 | 0.800 | 4,372,000 | +24,000 | 0.47% | 3,497,600 |
| 2018-08-08 | 2018-08-06 | 0.910 | 4,348,000 | -310,000 | 0.47% | 3,956,680 |
| 2018-08-02 | 2018-07-31 | 0.930 | 4,658,000 | +150,000 | 0.50% | 4,331,940 |
| 2018-08-01 | 2018-07-30 | 0.940 | 4,508,000 | +160,000 | 0.49% | 4,237,520 |
| 2018-07-30 | 2018-07-26 | 0.950 | 4,348,000 | -54,000 | 0.47% | 4,130,600 |
| 2018-07-27 | 2018-07-25 | 0.940 | 4,402,000 | -1,576,000 | 0.48% | 4,137,880 |
| 2018-07-26 | 2018-07-24 | 0.950 | 5,978,000 | -980,000 | 0.65% | 5,679,100 |
| 2018-07-25 | 2018-07-23 | 0.890 | 6,958,000 | -1,200,000 | 0.75% | 6,192,620 |
| 2018-07-24 | 2018-07-20 | 0.890 | 8,158,000 | +1,108,000 | 0.88% | 7,260,620 |
| 2018-07-23 | 2018-07-19 | 0.830 | 7,050,000 | -2,136,000 | 0.76% | 5,851,500 |
| 2018-07-20 | 2018-07-18 | 0.900 | 9,186,000 | +170,000 | 0.99% | 8,267,400 |
| 2018-07-19 | 2018-07-17 | 0.900 | 9,016,000 | -434,000 | 0.97% | 8,114,400 |
| 2018-07-18 | 2018-07-16 | 0.900 | 9,450,000 | +808,000 | 1.02% | 8,505,000 |
| 2018-07-17 | 2018-07-13 | 0.870 | 8,642,000 | +76,000 | 0.93% | 7,518,540 |
| 2018-07-16 | 2018-07-12 | 0.900 | 8,566,000 | -506,000 | 0.93% | 7,709,400 |
| 2018-07-13 | 2018-07-11 | 0.830 | 9,072,000 | +4,000 | 0.98% | 7,529,760 |
| 2018-07-12 | 2018-07-10 | 0.860 | 9,068,000 | -336,000 | 0.98% | 7,798,480 |
| 2018-07-11 | 2018-07-09 | 0.860 | 9,404,000 | -1,072,000 | 1.02% | 8,087,440 |
| 2018-07-10 | 2018-07-06 | 0.850 | 10,476,000 | -254,000 | 1.13% | 8,904,600 |
| 2018-07-09 | 2018-07-05 | 0.840 | 10,730,000 | +148,000 | 1.16% | 9,013,200 |
| 2018-07-06 | 2018-07-04 | 0.950 | 10,582,000 | -4,000 | 1.14% | 10,052,900 |
| 2018-07-05 | 2018-07-03 | 0.920 | 10,586,000 | +44,000 | 1.14% | 9,739,120 |
| 2018-07-04 | 2018-06-29 | 0.970 | 10,542,000 | +574,000 | 1.14% | 10,225,740 |
| 2018-07-03 | 2018-06-28 | 0.960 | 9,968,000 | -800,000 | 1.08% | 9,569,280 |
| 2018-06-29 | 2018-06-27 | 0.950 | 10,768,000 | +242,000 | 1.16% | 10,229,600 |
| 2018-06-28 | 2018-06-26 | 0.980 | 10,526,000 | +340,000 | 1.14% | 10,315,480 |
| 2018-06-27 | 2018-06-25 | 0.990 | 10,186,000 | -468,000 | 1.10% | 10,084,140 |
| 2018-06-26 | 2018-06-22 | 1.010 | 10,654,000 | +2,590,000 | 1.15% | 10,760,540 |
| 2018-06-25 | 2018-06-21 | 0.990 | 8,064,000 | -2,924,000 | 0.87% | 7,983,360 |
| 2018-06-22 | 2018-06-20 | 0.990 | 10,988,000 | +632,000 | 1.19% | 10,878,120 |
| 2018-06-21 | 2018-06-19 | 0.990 | 10,356,000 | -220,000 | 1.12% | 10,252,440 |
| 2018-06-20 | 2018-06-15 | 0.990 | 10,576,000 | -32,000 | 1.14% | 10,470,240 |
| 2018-06-19 | 2018-06-14 | 1.000 | 10,608,000 | +2,000,000 | 1.15% | 10,608,000 |
| 2018-06-15 | 2018-06-13 | 1.000 | 8,608,000 | -100,000 | 0.93% | 8,608,000 |
| 2018-06-14 | 2018-06-12 | 1.010 | 8,708,000 | -226,000 | 0.94% | 8,795,080 |
| 2018-06-12 | 2018-06-08 | 1.020 | 8,934,000 | +1,904,000 | 0.97% | 9,112,680 |
| 2018-06-11 | 2018-06-07 | 1.020 | 7,030,000 | -1,108,000 | 0.76% | 7,170,600 |
| 2018-06-08 | 2018-06-06 | 1.040 | 8,138,000 | +2,068,000 | 0.88% | 8,463,520 |
| 2018-06-07 | 2018-06-05 | 0.990 | 6,070,000 | +40,000 | 0.66% | 6,009,300 |
| 2018-06-06 | 2018-06-04 | 0.970 | 6,030,000 | -2,058,000 | 0.65% | 5,849,100 |
| 2018-06-05 | 2018-06-01 | 0.960 | 8,088,000 | -28,000 | 0.87% | 7,764,480 |
| 2018-06-04 | 2018-05-31 | 1.000 | 8,116,000 | -420,000 | 0.88% | 8,116,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 8,536,000 | -414,000 | 0.92% | 8,706,720 |
| 2018-05-31 | 2018-05-29 | 1.020 | 8,950,000 | -158,000 | 0.97% | 9,129,000 |
| 2018-05-30 | 2018-05-28 | 1.000 | 9,108,000 | +1,000,000 | 0.98% | 9,108,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 8,108,000 | +694,000 | 0.88% | 8,918,800 |
| 2018-05-28 | 2018-05-24 | 0.940 | 7,414,000 | -46,000 | 0.80% | 6,969,160 |
| 2018-05-25 | 2018-05-23 | 1.030 | 7,460,000 | +1,894,000 | 0.81% | 7,683,800 |
| 2018-05-24 | 2018-05-21 | 0.800 | 5,566,000 | +300,000 | 0.60% | 4,452,800 |
| 2018-05-14 | 2018-05-10 | 0.780 | 5,266,000 | -100,000 | 0.57% | 4,107,480 |
| 2018-05-11 | 2018-05-09 | 0.770 | 5,366,000 | +48,000 | 0.58% | 4,131,820 |
| 2018-05-10 | 2018-05-08 | 0.780 | 5,318,000 | +52,000 | 0.57% | 4,148,040 |
| 2018-05-07 | 2018-05-03 | 0.750 | 5,266,000 | +58,000 | 0.57% | 3,949,500 |
| 2018-03-27 | 2018-03-23 | 0.780 | 5,208,000 | +110,000 | 0.56% | 4,062,240 |
| 2018-03-21 | 2018-03-19 | 0.850 | 5,098,000 | -12,000 | 0.55% | 4,333,300 |
| 2018-03-15 | 2018-03-13 | 0.880 | 5,110,000 | +12,000 | 0.55% | 4,496,800 |
| 2018-03-14 | 2018-03-12 | 0.880 | 5,098,000 | +50,000 | 0.55% | 4,486,240 |
| 2018-03-08 | 2018-03-06 | 0.900 | 5,048,000 | +50,000 | 0.55% | 4,543,200 |
| 2018-03-05 | 2018-03-01 | 0.890 | 4,998,000 | +50,000 | 0.54% | 4,448,220 |
| 2018-03-02 | 2018-02-28 | 0.890 | 4,948,000 | -62,000 | 0.53% | 4,403,720 |
| 2018-03-01 | 2018-02-27 | 0.910 | 5,010,000 | +188,000 | 0.54% | 4,559,100 |
| 2018-02-28 | 2018-02-26 | 0.940 | 4,822,000 | +78,000 | 0.52% | 4,532,680 |
| 2018-02-22 | 2018-02-20 | 0.950 | 4,744,000 | -4,000 | 0.51% | 4,506,800 |
| 2018-02-21 | 2018-02-15 | 0.960 | 4,748,000 | -140,000 | 0.51% | 4,558,080 |
| 2018-02-05 | 2018-02-01 | 0.920 | 4,888,000 | +168,000 | 0.53% | 4,496,960 |
| 2018-02-01 | 2018-01-30 | 0.940 | 4,720,000 | +84,000 | 0.51% | 4,436,800 |
| 2018-01-30 | 2018-01-26 | 0.980 | 4,636,000 | -20,000 | 0.50% | 4,543,280 |
| 2018-01-26 | 2018-01-24 | 0.970 | 4,656,000 | +2,000 | 0.50% | 4,516,320 |
| 2018-01-22 | 2018-01-18 | 0.970 | 4,654,000 | +150,000 | 0.50% | 4,514,380 |
| 2018-01-18 | 2018-01-16 | 0.940 | 4,504,000 | +180,000 | 0.49% | 4,233,760 |
| 2018-01-17 | 2018-01-15 | 0.980 | 4,324,000 | +42,000 | 0.47% | 4,237,520 |
| 2018-01-12 | 2018-01-10 | 1.030 | 4,282,000 | -544,000 | 0.46% | 4,410,460 |
| 2018-01-10 | 2018-01-08 | 0.930 | 4,826,000 | +40,000 | 0.52% | 4,488,180 |
| 2018-01-08 | 2018-01-04 | 0.910 | 4,786,000 | +50,000 | 0.52% | 4,355,260 |
| 2018-01-05 | 2018-01-03 | 0.890 | 4,736,000 | -288,000 | 0.51% | 4,215,040 |
| 2018-01-04 | 2018-01-02 | 0.900 | 5,024,000 | +246,000 | 0.54% | 4,521,600 |
| 2018-01-03 | 2017-12-29 | 0.930 | 4,778,000 | +52,000 | 0.52% | 4,443,540 |
| 2017-12-29 | 2017-12-27 | 0.890 | 4,726,000 | -218,000 | 0.51% | 4,206,140 |
| 2017-12-28 | 2017-12-22 | 0.860 | 4,944,000 | +90,000 | 0.53% | 4,251,840 |
| 2017-12-22 | 2017-12-20 | 0.840 | 4,854,000 | +22,000 | 0.52% | 4,077,360 |
| 2017-12-20 | 2017-12-18 | 0.870 | 4,832,000 | +42,000 | 0.52% | 4,203,840 |
| 2017-12-19 | 2017-12-15 | 0.890 | 4,790,000 | +44,000 | 0.52% | 4,263,100 |
| 2017-12-15 | 2017-12-13 | 0.910 | 4,746,000 | +390,000 | 0.51% | 4,318,860 |
| 2017-12-14 | 2017-12-12 | 0.800 | 4,356,000 | +438,000 | 0.47% | 3,484,800 |
| 2017-12-13 | 2017-12-11 | 0.970 | 3,918,000 | +358,000 | 0.42% | 3,800,460 |
| 2017-12-06 | 2017-12-04 | 1.000 | 3,560,000 | +58,000 | 0.38% | 3,560,000 |
| 2017-12-05 | 2017-12-01 | 1.000 | 3,502,000 | +264,000 | 0.38% | 3,502,000 |
| 2017-11-30 | 2017-11-28 | 1.020 | 3,238,000 | +18,000 | 0.35% | 3,302,760 |
| 2017-11-21 | 2017-11-17 | 1.000 | 3,220,000 | +48,000 | 0.35% | 3,220,000 |
| 2017-11-02 | 2017-10-31 | 1.050 | 3,172,000 | +202,000 | 0.34% | 3,330,600 |
| 2017-11-01 | 2017-10-30 | 1.060 | 2,970,000 | +414,000 | 0.32% | 3,148,200 |
| 2017-10-30 | 2017-10-26 | 1.060 | 2,556,000 | +20,000 | 0.28% | 2,709,360 |
| 2017-10-27 | 2017-10-25 | 1.080 | 2,536,000 | +52,000 | 0.27% | 2,738,880 |
| 2017-10-13 | 2017-10-11 | 1.170 | 2,484,000 | +50,000 | 0.27% | 2,906,280 |
| 2017-10-11 | 2017-10-09 | 1.180 | 2,434,000 | +40,000 | 0.26% | 2,872,120 |
| 2017-10-10 | 2017-10-06 | 1.190 | 2,394,000 | -88,000 | 0.26% | 2,848,860 |
| 2017-10-06 | 2017-10-03 | 1.240 | 2,482,000 | +88,000 | 0.27% | 3,077,680 |
| 2017-10-04 | 2017-09-29 | 1.180 | 2,394,000 | +2,000 | 0.26% | 2,824,920 |
| 2017-09-29 | 2017-09-27 | 1.140 | 2,392,000 | +2,000 | 0.26% | 2,726,880 |
| 2017-09-27 | 2017-09-25 | 1.090 | 2,390,000 | +114,000 | 0.26% | 2,605,100 |
| 2017-09-26 | 2017-09-22 | 1.160 | 2,276,000 | -242,000 | 0.25% | 2,640,160 |
| 2017-09-25 | 2017-09-21 | 1.200 | 2,518,000 | +72,000 | 0.27% | 3,021,600 |
| 2017-09-22 | 2017-09-20 | 1.240 | 2,446,000 | +420,000 | 0.26% | 3,033,040 |
| 2017-09-14 | 2017-09-12 | 1.190 | 2,026,000 | +4,000 | 0.22% | 2,410,940 |
| 2017-09-13 | 2017-09-11 | 1.080 | 2,022,000 | +4,000 | 0.22% | 2,183,760 |
| 2017-09-06 | 2017-09-04 | 1.070 | 2,018,000 | -100,000 | 0.22% | 2,159,260 |
| 2017-09-01 | 2017-08-30 | 1.040 | 2,118,000 | +100,000 | 0.23% | 2,202,720 |
| 2017-08-30 | 2017-08-28 | 1.130 | 2,018,000 | -126,000 | 0.22% | 2,280,340 |
| 2017-08-17 | 2017-08-15 | 0.990 | 2,144,000 | +2,000 | 0.23% | 2,122,560 |
| 2017-08-09 | 2017-08-07 | 0.990 | 2,142,000 | +20,000 | 0.23% | 2,120,580 |
| 2017-08-07 | 2017-08-03 | 1.040 | 2,122,000 | -1,406,000 | 0.23% | 2,206,880 |
| 2017-07-31 | 2017-07-27 | 1.020 | 3,528,000 | -50,000 | 0.38% | 3,598,560 |
| 2017-07-28 | 2017-07-26 | 1.020 | 3,578,000 | -570,000 | 0.39% | 3,649,560 |
| 2017-07-03 | 2017-06-29 | 1.130 | 4,148,000 | -56,000 | 0.45% | 4,687,240 |
| 2017-06-30 | 2017-06-28 | 1.110 | 4,204,000 | -44,000 | 0.45% | 4,666,440 |
| 2017-06-07 | 2017-06-05 | 1.150 | 4,248,000 | +50,000 | 0.46% | 4,885,200 |
| 2017-06-06 | 2017-06-02 | 1.170 | 4,198,000 | -50,000 | 0.45% | 4,911,660 |
| 2017-05-31 | 2017-05-26 | 1.170 | 4,248,000 | +112,000 | 0.46% | 4,970,160 |
| 2017-05-29 | 2017-05-25 | 1.180 | 4,136,000 | -8,000 | 0.45% | 4,880,480 |
| 2017-05-26 | 2017-05-24 | 1.160 | 4,144,000 | +100,000 | 0.45% | 4,807,040 |
| 2017-05-24 | 2017-05-22 | 1.190 | 4,044,000 | -20,000 | 0.44% | 4,812,360 |
| 2017-05-19 | 2017-05-17 | 1.180 | 4,064,000 | -742,000 | 0.44% | 4,795,520 |
| 2017-05-17 | 2017-05-15 | 1.190 | 4,806,000 | +80,000 | 0.52% | 5,719,140 |
| 2017-05-16 | 2017-05-12 | 1.190 | 4,726,000 | +80,000 | 0.51% | 5,623,940 |
| 2017-05-12 | 2017-05-10 | 1.190 | 4,646,000 | -70,000 | 0.50% | 5,528,740 |
| 2017-05-11 | 2017-05-09 | 1.180 | 4,716,000 | +362,000 | 0.51% | 5,564,880 |
| 2017-05-08 | 2017-05-04 | 1.160 | 4,354,000 | +42,000 | 0.47% | 5,050,640 |
| 2017-05-05 | 2017-05-02 | 1.150 | 4,312,000 | +18,000 | 0.47% | 4,958,800 |
| 2017-05-04 | 2017-04-28 | 1.150 | 4,294,000 | -62,000 | 0.46% | 4,938,100 |
| 2017-05-02 | 2017-04-27 | 1.150 | 4,356,000 | -10,000 | 0.47% | 5,009,400 |
| 2017-04-28 | 2017-04-26 | 1.140 | 4,366,000 | +10,000 | 0.47% | 4,977,240 |
| 2017-04-24 | 2017-04-20 | 1.160 | 4,356,000 | +10,000 | 0.47% | 5,052,960 |
| 2017-04-19 | 2017-04-13 | 1.150 | 4,346,000 | -4,000 | 0.47% | 4,997,900 |
| 2017-04-06 | 2017-04-03 | 1.150 | 4,350,000 | +16,000 | 0.47% | 5,002,500 |
| 2017-04-03 | 2017-03-30 | 1.170 | 4,334,000 | +212,000 | 0.47% | 5,070,780 |
| 2017-03-31 | 2017-03-29 | 1.180 | 4,122,000 | +16,000 | 0.45% | 4,863,960 |
| 2017-03-30 | 2017-03-28 | 1.210 | 4,106,000 | -100,000 | 0.44% | 4,968,260 |
| 2017-03-24 | 2017-03-22 | 1.240 | 4,206,000 | +260,000 | 0.45% | 5,215,440 |
| 2017-03-22 | 2017-03-20 | 1.280 | 3,946,000 | +300,000 | 0.43% | 5,050,880 |
| 2017-03-20 | 2017-03-16 | 1.290 | 3,646,000 | -86,000 | 0.39% | 4,703,340 |
| 2017-03-17 | 2017-03-15 | 1.300 | 3,732,000 | +100,000 | 0.40% | 4,851,600 |
| 2017-03-16 | 2017-03-14 | 1.300 | 3,632,000 | +66,000 | 0.39% | 4,721,600 |
| 2017-03-15 | 2017-03-13 | 1.320 | 3,566,000 | -20,000 | 0.39% | 4,707,120 |
| 2017-03-14 | 2017-03-10 | 1.350 | 3,586,000 | -232,000 | 0.39% | 4,841,100 |
| 2017-03-13 | 2017-03-09 | 1.280 | 3,818,000 | -18,000 | 0.41% | 4,887,040 |
| 2017-03-10 | 2017-03-08 | 1.280 | 3,836,000 | -920,000 | 0.41% | 4,910,080 |
| 2017-03-03 | 2017-03-01 | 1.180 | 4,756,000 | +10,000 | 0.51% | 5,612,080 |
| 2017-03-02 | 2017-02-28 | 1.180 | 4,746,000 | -10,000 | 0.51% | 5,600,280 |
| 2017-02-28 | 2017-02-24 | 1.180 | 4,756,000 | +10,000 | 0.51% | 5,612,080 |
| 2017-02-27 | 2017-02-23 | 1.190 | 4,746,000 | +10,000 | 0.51% | 5,647,740 |
| 2017-02-23 | 2017-02-21 | 1.180 | 4,736,000 | -14,000 | 0.51% | 5,588,480 |
| 2017-02-22 | 2017-02-20 | 1.200 | 4,750,000 | +20,000 | 0.51% | 5,700,000 |
| 2017-02-21 | 2017-02-17 | 1.210 | 4,730,000 | +80,000 | 0.51% | 5,723,300 |
| 2017-02-20 | 2017-02-16 | 1.210 | 4,650,000 | +10,000 | 0.50% | 5,626,500 |
| 2017-02-17 | 2017-02-15 | 1.220 | 4,640,000 | -20,000 | 0.50% | 5,660,800 |
| 2017-02-16 | 2017-02-14 | 1.220 | 4,660,000 | +60,000 | 0.50% | 5,685,200 |
| 2017-02-15 | 2017-02-13 | 1.240 | 4,600,000 | +160,000 | 0.50% | 5,704,000 |
| 2017-02-14 | 2017-02-10 | 1.240 | 4,440,000 | +10,000 | 0.48% | 5,505,600 |
| 2017-02-13 | 2017-02-09 | 1.260 | 4,430,000 | +310,000 | 0.48% | 5,581,800 |
| 2017-02-09 | 2017-02-07 | 1.240 | 4,120,000 | +278,000 | 0.45% | 5,108,800 |
| 2017-02-08 | 2017-02-06 | 1.220 | 3,842,000 | +132,000 | 0.42% | 4,687,240 |
| 2017-02-07 | 2017-02-03 | 1.220 | 3,710,000 | +50,000 | 0.40% | 4,526,200 |
| 2017-02-03 | 2017-02-01 | 1.220 | 3,660,000 | -2,000 | 0.40% | 4,465,200 |
| 2017-01-24 | 2017-01-20 | 1.240 | 3,662,000 | +10,000 | 0.40% | 4,540,880 |
| 2017-01-23 | 2017-01-19 | 1.250 | 3,652,000 | +40,000 | 0.39% | 4,565,000 |
| 2017-01-20 | 2017-01-18 | 1.270 | 3,612,000 | +50,000 | 0.39% | 4,587,240 |
| 2017-01-12 | 2017-01-10 | 1.290 | 3,562,000 | -172,000 | 0.39% | 4,594,980 |
| 2017-01-05 | 2017-01-03 | 1.200 | 3,734,000 | +10,000 | 0.40% | 4,480,800 |
| 2016-12-20 | 2016-12-16 | 1.240 | 3,724,000 | +184,000 | 0.40% | 4,617,760 |
| 2016-12-19 | 2016-12-15 | 1.220 | 3,540,000 | +4,000 | 0.38% | 4,318,800 |
| 2016-12-15 | 2016-12-13 | 1.250 | 3,536,000 | +10,000 | 0.38% | 4,420,000 |
| 2016-12-14 | 2016-12-12 | 1.210 | 3,526,000 | +20,000 | 0.38% | 4,266,460 |
| 2016-12-01 | 2016-11-29 | 1.280 | 3,506,000 | -60,000 | 0.38% | 4,487,680 |
| 2016-11-14 | 2016-11-10 | 1.220 | 3,566,000 | +20,000 | 0.39% | 4,350,520 |
| 2016-11-04 | 2016-11-02 | 1.240 | 3,546,000 | +206,000 | 0.38% | 4,397,040 |
| 2016-10-31 | 2016-10-27 | 1.400 | 3,340,000 | +4,000 | 0.36% | 4,676,000 |
| 2016-10-26 | 2016-10-24 | 1.420 | 3,336,000 | +10,000 | 0.36% | 4,737,120 |
| 2016-09-28 | 2016-09-26 | 1.400 | 3,326,000 | -118,000 | 0.36% | 4,656,400 |
| 2016-09-26 | 2016-09-22 | 1.440 | 3,444,000 | +100,000 | 0.37% | 4,959,360 |
| 2016-09-22 | 2016-09-20 | 1.440 | 3,344,000 | -120,000 | 0.36% | 4,815,360 |
| 2016-09-15 | 2016-09-13 | 1.400 | 3,464,000 | +120,000 | 0.37% | 4,849,600 |
| 2016-09-14 | 2016-09-12 | 1.390 | 3,344,000 | -40,000 | 0.36% | 4,648,160 |
| 2016-09-13 | 2016-09-09 | 1.470 | 3,384,000 | -124,000 | 0.37% | 4,974,480 |
| 2016-09-12 | 2016-09-08 | 1.500 | 3,508,000 | +120,000 | 0.38% | 5,262,000 |
| 2016-09-07 | 2016-09-05 | 1.480 | 3,388,000 | -192,000 | 0.37% | 5,014,240 |
| 2016-09-06 | 2016-09-02 | 1.360 | 3,580,000 | -176,000 | 0.39% | 4,868,800 |
| 2016-09-02 | 2016-08-31 | 1.230 | 3,756,000 | -38,000 | 0.41% | 4,619,880 |
| 2016-09-01 | 2016-08-30 | 1.200 | 3,794,000 | +152,000 | 0.41% | 4,552,800 |
| 2016-08-31 | 2016-08-29 | 1.230 | 3,642,000 | +50,000 | 0.39% | 4,479,660 |
| 2016-08-30 | 2016-08-26 | 1.180 | 3,592,000 | -148,000 | 0.39% | 4,238,560 |
| 2016-08-29 | 2016-08-25 | 1.130 | 3,740,000 | +176,000 | 0.40% | 4,226,200 |
| 2016-08-26 | 2016-08-24 | 1.140 | 3,564,000 | +48,000 | 0.39% | 4,062,960 |
| 2016-08-24 | 2016-08-22 | 1.140 | 3,516,000 | +100,000 | 0.38% | 4,008,240 |
| 2016-08-19 | 2016-08-17 | 1.140 | 3,416,000 | +16,000 | 0.37% | 3,894,240 |
| 2016-08-18 | 2016-08-16 | 1.160 | 3,400,000 | +100,000 | 0.37% | 3,944,000 |
| 2016-08-17 | 2016-08-15 | 1.170 | 3,300,000 | +100,000 | 0.36% | 3,861,000 |
| 2016-08-16 | 2016-08-12 | 1.170 | 3,200,000 | -66,000 | 0.35% | 3,744,000 |
| 2016-08-15 | 2016-08-11 | 1.160 | 3,266,000 | +10,000 | 0.35% | 3,788,560 |
| 2016-07-29 | 2016-07-27 | 1.180 | 3,256,000 | -34,000 | 0.35% | 3,842,080 |
| 2016-07-22 | 2016-07-20 | 1.260 | 3,290,000 | +100,000 | 0.36% | 4,145,400 |
| 2016-07-18 | 2016-07-14 | 1.140 | 3,190,000 | +14,000 | 0.34% | 3,636,600 |
| 2016-06-30 | 2016-06-28 | 1.100 | 3,176,000 | -20,000 | 0.34% | 3,493,600 |
| 2016-06-22 | 2016-06-20 | 1.170 | 3,196,000 | +22,000 | 0.35% | 3,739,320 |
| 2016-06-21 | 2016-06-17 | 1.180 | 3,174,000 | -46,000 | 0.34% | 3,745,320 |
| 2016-06-02 | 2016-05-31 | 1.310 | 3,220,000 | -24,000 | 0.35% | 4,218,200 |
| 2016-06-01 | 2016-05-30 | 1.270 | 3,244,000 | -30,000 | 0.35% | 4,119,880 |
| 2016-05-11 | 2016-05-09 | 1.240 | 3,274,000 | -40,000 | 0.35% | 4,059,760 |
| 2016-05-10 | 2016-05-06 | 1.230 | 3,314,000 | +1,406,000 | 0.36% | 4,076,220 |
| 2016-05-06 | 2016-05-04 | 1.290 | 1,908,000 | +66,000 | 0.21% | 2,461,320 |
| 2016-05-05 | 2016-05-03 | 1.280 | 1,842,000 | +46,000 | 0.20% | 2,357,760 |
| 2016-05-04 | 2016-04-29 | 1.350 | 1,796,000 | +40,000 | 0.19% | 2,424,600 |
| 2016-04-28 | 2016-04-26 | 1.320 | 1,756,000 | -110,000 | 0.19% | 2,317,920 |
| 2016-04-22 | 2016-04-20 | 1.390 | 1,866,000 | -50,000 | 0.20% | 2,593,740 |
| 2016-04-20 | 2016-04-18 | 1.420 | 1,916,000 | +50,000 | 0.21% | 2,720,720 |
| 2016-04-18 | 2016-04-14 | 1.470 | 1,866,000 | -14,000 | 0.20% | 2,743,020 |
| 2016-04-14 | 2016-04-12 | 1.450 | 1,880,000 | +60,000 | 0.20% | 2,726,000 |
| 2016-04-12 | 2016-04-08 | 1.480 | 1,820,000 | +220,000 | 0.20% | 2,693,600 |
| 2016-04-08 | 2016-04-06 | 1.490 | 1,600,000 | -188,000 | 0.17% | 2,384,000 |
| 2016-04-07 | 2016-04-05 | 1.310 | 1,788,000 | -80,000 | 0.19% | 2,342,280 |
| 2016-03-31 | 2016-03-29 | 1.260 | 1,868,000 | +52,000 | 0.20% | 2,353,680 |
| 2016-03-30 | 2016-03-24 | 1.230 | 1,816,000 | +46,000 | 0.20% | 2,233,680 |
| 2016-03-29 | 2016-03-23 | 1.240 | 1,770,000 | +30,000 | 0.19% | 2,194,800 |
| 2016-03-22 | 2016-03-18 | 1.230 | 1,740,000 | +50,000 | 0.19% | 2,140,200 |
| 2016-03-16 | 2016-03-14 | 1.230 | 1,690,000 | -80,000 | 0.18% | 2,078,700 |
| 2016-03-09 | 2016-03-07 | 1.300 | 1,770,000 | +10,000 | 0.19% | 2,301,000 |
| 2016-03-07 | 2016-03-03 | 1.310 | 1,760,000 | -32,000 | 0.19% | 2,305,600 |
| 2016-03-04 | 2016-03-02 | 1.280 | 1,792,000 | +50,000 | 0.19% | 2,293,760 |
| 2016-03-02 | 2016-02-29 | 1.210 | 1,742,000 | -20,000 | 0.19% | 2,107,820 |
| 2016-03-01 | 2016-02-26 | 1.280 | 1,762,000 | -864,000 | 0.19% | 2,255,360 |
| 2016-02-29 | 2016-02-25 | 1.280 | 2,626,000 | +166,000 | 0.28% | 3,361,280 |
| 2016-02-26 | 2016-02-24 | 1.260 | 2,460,000 | +24,000 | 0.27% | 3,099,600 |
| 2016-02-25 | 2016-02-23 | 1.300 | 2,436,000 | +158,000 | 0.26% | 3,166,800 |
| 2016-02-24 | 2016-02-22 | 1.320 | 2,278,000 | +28,000 | 0.25% | 3,006,960 |
| 2016-02-23 | 2016-02-19 | 1.180 | 2,250,000 | +88,000 | 0.24% | 2,655,000 |
| 2016-02-22 | 2016-02-18 | 1.050 | 2,162,000 | +140,000 | 0.23% | 2,270,100 |
| 2016-02-18 | 2016-02-16 | 1.040 | 2,022,000 | +210,000 | 0.22% | 2,102,880 |
| 2016-02-16 | 2016-02-12 | 0.930 | 1,812,000 | -50,000 | 0.20% | 1,685,160 |
| 2016-02-03 | 2016-02-01 | 1.160 | 1,862,000 | +122,000 | 0.20% | 2,159,920 |
| 2016-02-02 | 2016-01-29 | 1.190 | 1,740,000 | +102,000 | 0.19% | 2,070,600 |
| 2016-02-01 | 2016-01-28 | 1.120 | 1,638,000 | +30,000 | 0.18% | 1,834,560 |
| 2016-01-28 | 2016-01-26 | 1.160 | 1,608,000 | -1,000,000 | 0.17% | 1,865,280 |
| 2016-01-25 | 2016-01-21 | 1.310 | 2,608,000 | -540,000 | 0.28% | 3,416,480 |
| 2016-01-22 | 2016-01-20 | 1.430 | 3,148,000 | -50,000 | 0.34% | 4,501,640 |
| 2016-01-21 | 2016-01-19 | 1.540 | 3,198,000 | +40,000 | 0.35% | 4,924,920 |
| 2016-01-20 | 2016-01-18 | 1.470 | 3,158,000 | -50,000 | 0.34% | 4,642,260 |
| 2016-01-19 | 2016-01-15 | 1.370 | 3,208,000 | -82,000 | 0.35% | 4,394,960 |
| 2016-01-14 | 2016-01-12 | 1.400 | 3,290,000 | +382,000 | 0.36% | 4,606,000 |
| 2016-01-13 | 2016-01-11 | 1.370 | 2,908,000 | +68,000 | 0.31% | 3,983,960 |
| 2016-01-12 | 2016-01-08 | 1.540 | 2,840,000 | +10,000 | 0.31% | 4,373,600 |
| 2016-01-11 | 2016-01-07 | 1.450 | 2,830,000 | -1,100,000 | 0.31% | 4,103,500 |
| 2016-01-08 | 2016-01-06 | 1.690 | 3,930,000 | +100,000 | 0.42% | 6,641,700 |
| 2016-01-07 | 2016-01-05 | 1.740 | 3,830,000 | -20,000 | 0.41% | 6,664,200 |
| 2016-01-06 | 2016-01-04 | 1.750 | 3,850,000 | -328,000 | 0.42% | 6,737,500 |
| 2016-01-05 | 2015-12-31 | 1.890 | 4,178,000 | -250,000 | 0.45% | 7,896,420 |
| 2015-12-30 | 2015-12-28 | 1.880 | 4,428,000 | -34,000 | 0.48% | 8,324,640 |
| 2015-12-29 | 2015-12-24 | 1.980 | 4,462,000 | +24,000 | 0.48% | 8,834,760 |
| 2015-12-28 | 2015-12-22 | 2.020 | 4,438,000 | +26,000 | 0.48% | 8,964,760 |
| 2015-12-21 | 2015-12-17 | 1.890 | 4,412,000 | +180,000 | 0.48% | 8,338,680 |
| 2015-12-18 | 2015-12-16 | 1.890 | 4,232,000 | +60,000 | 0.46% | 7,998,480 |
| 2015-12-16 | 2015-12-14 | 1.900 | 4,172,000 | -86,000 | 0.45% | 7,926,800 |
| 2015-12-15 | 2015-12-11 | 1.840 | 4,258,000 | -10,000 | 0.46% | 7,834,720 |
| 2015-12-14 | 2015-12-10 | 2.040 | 4,268,000 | +200,000 | 0.46% | 8,706,720 |
| 2015-12-11 | 2015-12-09 | 1.930 | 4,068,000 | +116,000 | 0.44% | 7,851,240 |
| 2015-12-10 | 2015-12-08 | 1.930 | 3,952,000 | -336,000 | 0.43% | 7,627,360 |
| 2015-12-04 | 2015-12-02 | 2.010 | 4,288,000 | -180,000 | 0.46% | 8,618,880 |
| 2015-12-03 | 2015-12-01 | 2.000 | 4,468,000 | -388,000 | 0.48% | 8,936,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 4,856,000 | -20,000 | 0.52% | 10,294,720 |
| 2015-12-01 | 2015-11-27 | 1.860 | 4,876,000 | +20,000 | 0.53% | 9,069,360 |
| 2015-11-30 | 2015-11-26 | 1.930 | 4,856,000 | -60,000 | 0.52% | 9,372,080 |
| 2015-11-27 | 2015-11-25 | 2.090 | 4,916,000 | -18,000 | 0.53% | 10,274,440 |
| 2015-11-25 | 2015-11-23 | 1.920 | 4,934,000 | +40,000 | 0.53% | 9,473,280 |
| 2015-11-24 | 2015-11-20 | 1.910 | 4,894,000 | +174,000 | 0.53% | 9,347,540 |
| 2015-11-23 | 2015-11-19 | 1.800 | 4,720,000 | -14,000 | 0.51% | 8,496,000 |
| 2015-11-20 | 2015-11-18 | 1.670 | 4,734,000 | +56,000 | 0.51% | 7,905,780 |
| 2015-11-19 | 2015-11-17 | 1.660 | 4,678,000 | -22,000 | 0.51% | 7,765,480 |
| 2015-11-18 | 2015-11-16 | 1.690 | 4,700,000 | -50,000 | 0.51% | 7,943,000 |
| 2015-11-17 | 2015-11-13 | 1.570 | 4,750,000 | -12,000 | 0.51% | 7,457,500 |
| 2015-11-16 | 2015-11-12 | 1.530 | 4,762,000 | +308,000 | 0.51% | 7,285,860 |
| 2015-11-13 | 2015-11-11 | 1.490 | 4,454,000 | +200,000 | 0.48% | 6,636,460 |
| 2015-11-12 | 2015-11-10 | 1.470 | 4,254,000 | +100,000 | 0.46% | 6,253,380 |
| 2015-11-11 | 2015-11-09 | 1.530 | 4,154,000 | +74,000 | 0.45% | 6,355,620 |
| 2015-11-10 | 2015-11-06 | 1.570 | 4,080,000 | +600,000 | 0.44% | 6,405,600 |
| 2015-11-09 | 2015-11-05 | 1.500 | 3,480,000 | -26,000 | 0.38% | 5,220,000 |
| 2015-11-05 | 2015-11-03 | 1.420 | 3,506,000 | +626,000 | 0.38% | 4,978,520 |
| 2015-11-04 | 2015-11-02 | 1.470 | 2,880,000 | +500,000 | 0.31% | 4,233,600 |
| 2015-11-03 | 2015-10-30 | 1.580 | 2,380,000 | +38,000 | 0.26% | 3,760,400 |
| 2015-10-30 | 2015-10-28 | 1.520 | 2,342,000 | +160,000 | 0.25% | 3,559,840 |
| 2015-10-29 | 2015-10-27 | 1.570 | 2,182,000 | -100,000 | 0.24% | 3,425,740 |
| 2015-10-27 | 2015-10-23 | 1.350 | 2,282,000 | +250,000 | 0.25% | 3,080,700 |
| 2015-10-26 | 2015-10-22 | 1.270 | 2,032,000 | -400,000 | 0.22% | 2,580,640 |
| 2015-10-23 | 2015-10-20 | 1.310 | 2,432,000 | +60,000 | 0.26% | 3,185,920 |
| 2015-10-20 | 2015-10-16 | 1.310 | 2,372,000 | +250,000 | 0.28% | 3,107,320 |
| 2015-10-19 | 2015-10-15 | 1.360 | 2,122,000 | +100,000 | 0.25% | 2,885,920 |
| 2015-10-16 | 2015-10-14 | 1.400 | 2,022,000 | +26,000 | 0.24% | 2,830,800 |
| 2015-10-15 | 2015-10-13 | 1.350 | 1,996,000 | +242,000 | 0.24% | 2,694,600 |
| 2015-10-13 | 2015-10-09 | 1.280 | 1,754,000 | +8,000 | 0.21% | 2,245,120 |
| 2015-10-09 | 2015-10-07 | 1.200 | 1,746,000 | +564,000 | 0.21% | 2,095,200 |
| 2015-10-07 | 2015-10-05 | 1.230 | 1,182,000 | +176,000 | 0.14% | 1,453,860 |
| 2015-10-06 | 2015-10-02 | 1.100 | 1,006,000 | +70,000 | 0.12% | 1,106,600 |
| 2015-10-05 | 2015-09-30 | 1.090 | 936,000 | +138,000 | 0.11% | 1,020,240 |
| 2015-09-29 | 2015-09-24 | 1.130 | 798,000 | -50,000 | 0.09% | 901,740 |
| 2015-09-25 | 2015-09-23 | 1.190 | 848,000 | -160,000 | 0.10% | 1,009,120 |
| 2015-09-24 | 2015-09-22 | 1.030 | 1,008,000 | -150,000 | 0.12% | 1,038,240 |
| 2015-09-23 | 2015-09-21 | 0.960 | 1,158,000 | -150,000 | 0.14% | 1,111,680 |
| 2015-09-14 | 2015-09-10 | 0.930 | 1,308,000 | +510,000 | 0.16% | 1,216,440 |
| 2015-09-04 | 2015-09-01 | 0.890 | 798,000 | -300,000 | 0.09% | 710,220 |
| 2015-09-02 | 2015-08-31 | 0.880 | 1,098,000 | -150,000 | 0.13% | 966,240 |
| 2015-09-01 | 2015-08-28 | 0.890 | 1,248,000 | -4,000 | 0.15% | 1,110,720 |
| 2015-08-28 | 2015-08-26 | 0.790 | 1,252,000 | -152,000 | 0.15% | 989,080 |
| 2015-08-26 | 2015-08-24 | 0.730 | 1,404,000 | +218,000 | 0.17% | 1,024,920 |
| 2015-08-24 | 2015-08-20 | 1.030 | 1,186,000 | +28,000 | 0.14% | 1,221,580 |
| 2015-08-21 | 2015-08-19 | 1.000 | 1,158,000 | +200,000 | 0.14% | 1,158,000 |
| 2015-08-18 | 2015-08-14 | 1.050 | 958,000 | +100,000 | 0.11% | 1,005,900 |
| 2015-08-17 | 2015-08-13 | 1.090 | 858,000 | +2,000 | 0.10% | 935,220 |
| 2015-08-07 | 2015-08-05 | 0.940 | 856,000 | +58,000 | 0.10% | 804,640 |
| 2015-07-30 | 2015-07-28 | 1.080 | 798,000 | -40,000 | 0.09% | 861,840 |
| 2015-07-27 | 2015-07-23 | 1.150 | 838,000 | -20,000 | 0.10% | 963,700 |
| 2015-07-22 | 2015-07-20 | 1.080 | 858,000 | +50,000 | 0.10% | 926,640 |
| 2015-07-17 | 2015-07-15 | 0.900 | 808,000 | +20,000 | 0.10% | 727,200 |
| 2015-07-16 | 2015-07-14 | 1.000 | 788,000 | -84,000 | 0.09% | 788,000 |
| 2015-07-14 | 2015-07-10 | 0.910 | 872,000 | -516,000 | 0.10% | 793,520 |
| 2015-07-13 | 2015-07-09 | 0.890 | 1,388,000 | -512,000 | 0.17% | 1,235,320 |
| 2015-07-10 | 2015-07-08 | 0.560 | 1,900,000 | +6,000 | 0.23% | 1,064,000 |
| 2015-07-09 | 2015-07-07 | 0.610 | 1,894,000 | +1,028,000 | 0.23% | 1,155,340 |
| 2015-07-08 | 2015-07-06 | 0.790 | 866,000 | -990,000 | 0.10% | 684,140 |
| 2015-07-03 | 2015-06-30 | 1.280 | 1,856,000 | +510,000 | 0.22% | 2,375,680 |
| 2015-06-30 | 2015-06-26 | 1.370 | 1,346,000 | -160,000 | 0.16% | 1,844,020 |
| 2015-06-29 | 2015-06-25 | 1.430 | 1,506,000 | +160,000 | 0.18% | 2,153,580 |
| 2015-06-19 | 2015-06-17 | 1.500 | 1,346,000 | +40,000 | 0.16% | 2,019,000 |
| 2015-06-16 | 2015-06-12 | 1.430 | 1,306,000 | +62,000 | 0.16% | 1,867,580 |
| 2015-06-09 | 2015-06-05 | 1.350 | 1,244,000 | -2,000 | 0.15% | 1,679,400 |
| 2015-06-03 | 2015-06-01 | 1.450 | 1,246,000 | +158,000 | 0.15% | 1,806,700 |
| 2015-06-01 | 2015-05-28 | 1.390 | 1,088,000 | +2,000 | 0.13% | 1,512,320 |
| 2015-05-22 | 2015-05-20 | 1.460 | 1,086,000 | +36,000 | 0.13% | 1,585,560 |
| 2015-05-19 | 2015-05-15 | 1.560 | 1,050,000 | -4,000 | 0.12% | 1,638,000 |
| 2015-05-18 | 2015-05-14 | 1.390 | 1,054,000 | +10,000 | 0.13% | 1,465,060 |
| 2015-05-15 | 2015-05-13 | 1.300 | 1,044,000 | +8,000 | 0.12% | 1,357,200 |
| 2015-05-13 | 2015-05-11 | 1.340 | 1,036,000 | -12,000 | 0.12% | 1,388,240 |
| 2015-05-08 | 2015-05-06 | 1.260 | 1,048,000 | +2,000 | 0.12% | 1,320,480 |
| 2015-05-07 | 2015-05-05 | 1.300 | 1,046,000 | -2,000 | 0.12% | 1,359,800 |
| 2015-04-29 | 2015-04-27 | 1.500 | 1,048,000 | -2,000 | 0.12% | 1,572,000 |
| 2015-04-28 | 2015-04-24 | 1.460 | 1,050,000 | +20,000 | 0.13% | 1,533,000 |
| 2015-04-27 | 2015-04-23 | 1.500 | 1,030,000 | +24,000 | 0.12% | 1,545,000 |
| 2015-04-23 | 2015-04-21 | 1.460 | 1,006,000 | +6,000 | 0.12% | 1,468,760 |
| 2015-04-16 | 2015-04-14 | 1.560 | 1,000,000 | -330,000 | 0.12% | 1,560,000 |
| 2015-04-15 | 2015-04-13 | 1.520 | 1,330,000 | +12,000 | 0.16% | 2,021,600 |
| 2015-04-14 | 2015-04-10 | 1.490 | 1,318,000 | -280,000 | 0.16% | 1,963,820 |
| 2015-04-13 | 2015-04-09 | 1.490 | 1,598,000 | -172,000 | 0.19% | 2,381,020 |
| 2015-04-10 | 2015-04-08 | 1.520 | 1,770,000 | +90,000 | 0.21% | 2,690,400 |
| 2015-04-09 | 2015-04-02 | 1.330 | 1,680,000 | +52,000 | 0.20% | 2,234,400 |
| 2015-04-08 | 2015-04-01 | 1.150 | 1,628,000 | -22,000 | 0.19% | 1,872,200 |
| 2015-01-16 | 2015-01-14 | 0.770 | 1,650,000 | +70,000 | 0.20% | 1,270,500 |
| 2015-01-13 | 2015-01-09 | 0.780 | 1,580,000 | -50,000 | 0.19% | 1,232,400 |
| 2015-01-07 | 2015-01-05 | 0.690 | 1,630,000 | +10,000 | 0.19% | 1,124,700 |
| 2015-01-06 | 2015-01-02 | 0.680 | 1,620,000 | -86,000 | 0.19% | 1,101,600 |
| 2015-01-05 | 2014-12-31 | 0.720 | 1,706,000 | +50,000 | 0.20% | 1,228,320 |
| 2014-12-12 | 2014-12-10 | 0.910 | 1,656,000 | +38,000 | 0.20% | 1,506,960 |
| 2014-12-11 | 2014-12-09 | 0.830 | 1,618,000 | +10,000 | 0.19% | 1,342,940 |
| 2014-12-09 | 2014-12-05 | 0.870 | 1,608,000 | +10,000 | 0.19% | 1,398,960 |
| 2014-12-04 | 2014-12-02 | 1.000 | 1,598,000 | -500,000 | 0.19% | 1,598,000 |
| 2014-12-03 | 2014-12-01 | 1.020 | 2,098,000 | -1,000,000 | 0.25% | 2,139,960 |
| 2014-12-01 | 2014-11-27 | 1.070 | 3,098,000 | -100,000 | 0.37% | 3,314,860 |
| 2014-11-28 | 2014-11-26 | 1.030 | 3,198,000 | -400,000 | 0.38% | 3,293,940 |
| 2014-11-24 | 2014-11-20 | 1.040 | 3,598,000 | +360,000 | 0.43% | 3,741,920 |
| 2014-11-20 | 2014-11-18 | 1.090 | 3,238,000 | -180,000 | 0.39% | 3,529,420 |
| 2014-11-19 | 2014-11-17 | 1.090 | 3,418,000 | -1,000,000 | 0.41% | 3,725,620 |
| 2014-11-18 | 2014-11-14 | 1.110 | 4,418,000 | -2,020,000 | 0.53% | 4,903,980 |
| 2014-11-17 | 2014-11-13 | 1.130 | 6,438,000 | +40,000 | 0.77% | 7,274,940 |
| 2014-11-14 | 2014-11-12 | 1.140 | 6,398,000 | +208,000 | 0.76% | 7,293,720 |
| 2014-11-13 | 2014-11-11 | 1.170 | 6,190,000 | -408,000 | 0.74% | 7,242,300 |
| 2014-11-06 | 2014-11-04 | 1.140 | 6,598,000 | -18,000 | 0.79% | 7,521,720 |
| 2014-11-05 | 2014-11-03 | 1.130 | 6,616,000 | +18,000 | 0.79% | 7,476,080 |
| 2014-10-31 | 2014-10-29 | 1.100 | 6,598,000 | -2,000 | 0.79% | 7,257,800 |
| 2014-10-30 | 2014-10-28 | 1.110 | 6,600,000 | -300,000 | 0.79% | 7,326,000 |
| 2014-10-27 | 2014-10-23 | 1.150 | 6,900,000 | -98,000 | 0.82% | 7,935,000 |
| 2014-10-24 | 2014-10-22 | 1.140 | 6,998,000 | -200,000 | 0.83% | 7,977,720 |
| 2014-10-23 | 2014-10-21 | 1.130 | 7,198,000 | -42,000 | 0.86% | 8,133,740 |
| 2014-10-22 | 2014-10-20 | 1.090 | 7,240,000 | +200,000 | 0.86% | 7,891,600 |
| 2014-10-21 | 2014-10-17 | 1.120 | 7,040,000 | -88,000 | 0.84% | 7,884,800 |
| 2014-10-20 | 2014-10-16 | 1.150 | 7,128,000 | -20,000 | 0.85% | 8,197,200 |
| 2014-10-17 | 2014-10-15 | 1.130 | 7,148,000 | -210,000 | 0.85% | 8,077,240 |
| 2014-10-16 | 2014-10-14 | 1.100 | 7,358,000 | -250,000 | 0.88% | 8,093,800 |
| 2014-10-13 | 2014-10-09 | 1.050 | 7,608,000 | -718,000 | 0.91% | 7,988,400 |
| 2014-10-10 | 2014-10-08 | 1.030 | 8,326,000 | +130,000 | 0.99% | 8,575,780 |
| 2014-10-07 | 2014-10-03 | 0.960 | 8,196,000 | +100,000 | 0.98% | 7,868,160 |
| 2014-10-06 | 2014-09-30 | 0.990 | 8,096,000 | +496,000 | 0.96% | 8,015,040 |
| 2014-09-29 | 2014-09-25 | 1.040 | 7,600,000 | -82,000 | 0.91% | 7,904,000 |
| 2014-09-26 | 2014-09-24 | 1.050 | 7,682,000 | +164,000 | 0.92% | 8,066,100 |
| 2014-09-23 | 2014-09-19 | 1.040 | 7,518,000 | +2,000 | 0.90% | 7,818,720 |
| 2014-09-22 | 2014-09-18 | 1.050 | 7,516,000 | +464,000 | 0.90% | 7,891,800 |
| 2014-09-19 | 2014-09-17 | 1.090 | 7,052,000 | +98,000 | 0.84% | 7,686,680 |
| 2014-09-18 | 2014-09-16 | 1.070 | 6,954,000 | +46,000 | 0.83% | 7,440,780 |
| 2014-09-17 | 2014-09-15 | 1.100 | 6,908,000 | +510,000 | 0.82% | 7,598,800 |
| 2014-09-12 | 2014-09-10 | 1.120 | 6,398,000 | +90,000 | 0.76% | 7,165,760 |
| 2014-09-05 | 2014-09-03 | 1.140 | 6,308,000 | -58,000 | 0.75% | 7,191,120 |
| 2014-09-03 | 2014-09-01 | 1.140 | 6,366,000 | +240,000 | 0.76% | 7,257,240 |
| 2014-08-29 | 2014-08-27 | 1.200 | 6,126,000 | -246,000 | 0.73% | 7,351,200 |
| 2014-08-28 | 2014-08-26 | 1.130 | 6,372,000 | -46,000 | 0.76% | 7,200,360 |
| 2014-08-27 | 2014-08-25 | 1.120 | 6,418,000 | +296,000 | 0.76% | 7,188,160 |
| 2014-08-22 | 2014-08-20 | 1.160 | 6,122,000 | -4,524,000 | 0.73% | 7,101,520 |
| 2014-08-21 | 2014-08-19 | 1.260 | 10,646,000 | -150,000 | 1.27% | 13,413,960 |
| 2014-08-20 | 2014-08-18 | 1.280 | 10,796,000 | -240,000 | 1.29% | 13,818,880 |
| 2014-08-19 | 2014-08-15 | 1.300 | 11,036,000 | +24,000 | 1.31% | 14,346,800 |
| 2014-08-18 | 2014-08-14 | 1.350 | 11,012,000 | -130,000 | 1.31% | 14,866,200 |
| 2014-08-15 | 2014-08-13 | 1.300 | 11,142,000 | -150,000 | 1.33% | 14,484,600 |
| 2014-08-14 | 2014-08-12 | 1.310 | 11,292,000 | -120,000 | 1.35% | 14,792,520 |
| 2014-08-13 | 2014-08-11 | 1.300 | 11,412,000 | -240,000 | 1.36% | 14,835,600 |
| 2014-08-12 | 2014-08-08 | 1.290 | 11,652,000 | -500,000 | 1.39% | 15,031,080 |
| 2014-08-11 | 2014-08-07 | 1.280 | 12,152,000 | +10,000 | 1.45% | 15,554,560 |
| 2014-08-08 | 2014-08-06 | 1.300 | 12,142,000 | -190,000 | 1.45% | 15,784,600 |
| 2014-08-05 | 2014-08-01 | 1.370 | 12,332,000 | -650,000 | 1.47% | 16,894,840 |
| 2014-08-04 | 2014-07-31 | 1.370 | 12,982,000 | +260,000 | 1.55% | 17,785,340 |
| 2014-08-01 | 2014-07-30 | 1.350 | 12,722,000 | -202,000 | 1.52% | 17,174,700 |
| 2014-07-31 | 2014-07-29 | 1.410 | 12,924,000 | -50,000 | 1.54% | 18,222,840 |
| 2014-07-30 | 2014-07-28 | 1.370 | 12,974,000 | -470,000 | 1.55% | 17,774,380 |
| 2014-07-29 | 2014-07-25 | 1.240 | 13,444,000 | -20,000 | 1.60% | 16,670,560 |
| 2014-07-28 | 2014-07-24 | 1.200 | 13,464,000 | +556,000 | 1.61% | 16,156,800 |
| 2014-07-25 | 2014-07-23 | 1.240 | 12,908,000 | +960,000 | 1.54% | 16,005,920 |
| 2014-07-24 | 2014-07-22 | 1.280 | 11,948,000 | +916,000 | 1.43% | 15,293,440 |
| 2014-07-18 | 2014-07-16 | 1.090 | 11,032,000 | -8,000 | 1.32% | 12,024,880 |
| 2014-07-17 | 2014-07-15 | 1.120 | 11,040,000 | +500,000 | 1.32% | 12,364,800 |
| 2014-07-16 | 2014-07-14 | 1.100 | 10,540,000 | +536,000 | 1.26% | 11,594,000 |
| 2014-07-15 | 2014-07-11 | 1.040 | 10,004,000 | +26,000 | 1.19% | 10,404,160 |
| 2014-07-14 | 2014-07-10 | 1.050 | 9,978,000 | +2,000 | 1.19% | 10,476,900 |
| 2014-07-09 | 2014-07-07 | 1.100 | 9,976,000 | -40,000 | 1.19% | 10,973,600 |
| 2014-07-07 | 2014-07-03 | 1.090 | 10,016,000 | +1,040,000 | 1.19% | 10,917,440 |
| 2014-07-04 | 2014-07-02 | 1.040 | 8,976,000 | -270,000 | 1.07% | 9,335,040 |
| 2014-07-03 | 2014-06-30 | 1.010 | 9,246,000 | +70,000 | 1.10% | 9,338,460 |
| 2014-07-02 | 2014-06-27 | 0.990 | 9,176,000 | -300,000 | 1.09% | 9,084,240 |
| 2014-06-30 | 2014-06-26 | 1.010 | 9,476,000 | -1,500,000 | 1.13% | 9,570,760 |
| 2014-06-27 | 2014-06-25 | 1.020 | 10,976,000 | -10,000 | 1.31% | 11,195,520 |
| 2014-06-24 | 2014-06-20 | 1.040 | 10,986,000 | +10,000 | 1.31% | 11,425,440 |
| 2014-06-18 | 2014-06-16 | 1.110 | 10,976,000 | +66,000 | 1.31% | 12,183,360 |
| 2014-06-13 | 2014-06-11 | 1.120 | 10,910,000 | +22,000 | 1.31% | 12,219,200 |
| 2014-06-12 | 2014-06-10 | 1.130 | 10,888,000 | -408,000 | 1.30% | 12,303,440 |
| 2014-06-11 | 2014-06-09 | 1.140 | 11,296,000 | +758,000 | 1.35% | 12,877,440 |
| 2014-06-10 | 2014-06-06 | 1.020 | 10,538,000 | -22,000 | 1.26% | 10,748,760 |
| 2014-06-09 | 2014-06-05 | 1.050 | 10,560,000 | +1,080,000 | 1.26% | 11,088,000 |
| 2014-06-06 | 2014-06-04 | 1.010 | 9,480,000 | -226,000 | 1.13% | 9,574,800 |
| 2014-05-28 | 2014-05-26 | 1.040 | 9,706,000 | -300,000 | 1.16% | 10,094,240 |
| 2014-05-27 | 2014-05-23 | 1.030 | 10,006,000 | +118,000 | 1.20% | 10,306,180 |
| 2014-05-26 | 2014-05-22 | 1.030 | 9,888,000 | +122,000 | 1.18% | 10,184,640 |
| 2014-05-22 | 2014-05-20 | 1.010 | 9,766,000 | -32,000 | 1.17% | 9,863,660 |
| 2014-05-21 | 2014-05-19 | 1.040 | 9,798,000 | +550,000 | 1.17% | 10,189,920 |
| 2014-05-20 | 2014-05-16 | 1.050 | 9,248,000 | -2,000 | 1.11% | 9,710,400 |
| 2014-05-09 | 2014-05-07 | 0.980 | 9,250,000 | -126,000 | 1.11% | 9,065,000 |
| 2014-05-02 | 2014-04-29 | 0.970 | 9,376,000 | -92,000 | 1.12% | 9,094,720 |
| 2014-04-30 | 2014-04-28 | 0.960 | 9,468,000 | +848,000 | 1.13% | 9,089,280 |
| 2014-04-29 | 2014-04-25 | 1.080 | 8,620,000 | +310,000 | 1.03% | 9,309,600 |
| 2014-04-28 | 2014-04-24 | 1.150 | 8,310,000 | +92,000 | 0.99% | 9,556,500 |
| 2014-04-24 | 2014-04-22 | 1.110 | 8,218,000 | -280,000 | 0.98% | 9,121,980 |
| 2014-04-23 | 2014-04-17 | 1.030 | 8,498,000 | +10,000 | 1.02% | 8,752,940 |
| 2014-04-07 | 2014-04-03 | 1.020 | 8,488,000 | +280,000 | 1.02% | 8,657,760 |
| 2014-03-31 | 2014-03-27 | 0.900 | 8,208,000 | +138,000 | 0.98% | 7,387,200 |
| 2014-03-28 | 2014-03-26 | 0.890 | 8,070,000 | +214,000 | 0.97% | 7,182,300 |
| 2014-03-27 | 2014-03-25 | 0.870 | 7,856,000 | +2,812,000 | 0.95% | 6,834,720 |
| 2014-03-26 | 2014-03-24 | 0.980 | 5,044,000 | +356,000 | 0.61% | 4,943,120 |
| 2014-03-25 | 2014-03-21 | 1.040 | 4,688,000 | +638,000 | 0.56% | 4,875,520 |
| 2014-03-24 | 2014-03-20 | 1.070 | 4,050,000 | +98,000 | 0.49% | 4,333,500 |
| 2014-03-21 | 2014-03-19 | 1.070 | 3,952,000 | +102,000 | 0.48% | 4,228,640 |
| 2014-03-20 | 2014-03-18 | 1.130 | 3,850,000 | +100,000 | 0.46% | 4,350,500 |
| 2014-03-19 | 2014-03-17 | 1.130 | 3,750,000 | -450,000 | 0.45% | 4,237,500 |
| 2014-03-18 | 2014-03-14 | 1.010 | 4,200,000 | +500,000 | 0.51% | 4,242,000 |
| 2014-03-14 | 2014-03-12 | 1.070 | 3,700,000 | +2,000 | 0.45% | 3,959,000 |
| 2014-03-13 | 2014-03-11 | 1.100 | 3,698,000 | -6,000 | 0.45% | 4,067,800 |
| 2014-03-12 | 2014-03-10 | 1.080 | 3,704,000 | -546,000 | 0.45% | 4,000,320 |
| 2014-03-11 | 2014-03-07 | 1.180 | 4,250,000 | +580,000 | 0.51% | 5,015,000 |
| 2014-03-10 | 2014-03-06 | 1.150 | 3,670,000 | +230,000 | 0.44% | 4,220,500 |
| 2014-03-07 | 2014-03-05 | 1.090 | 3,440,000 | +110,000 | 0.41% | 3,749,600 |
| 2014-03-06 | 2014-03-04 | 1.130 | 3,330,000 | +94,000 | 0.40% | 3,762,900 |
| 2014-03-05 | 2014-03-03 | 1.040 | 3,236,000 | +2,606,000 | 0.39% | 3,365,440 |
| 2014-03-04 | 2014-02-28 | 0.800 | 630,000 | +2,000 | 0.08% | 504,000 |
| 2014-02-28 | 2014-02-26 | 0.740 | 628,000 | -78,000 | 0.08% | 464,720 |
| 2014-02-25 | 2014-02-21 | 0.710 | 706,000 | -100,000 | 0.09% | 501,260 |
| 2014-01-27 | 2014-01-23 | 0.540 | 806,000 | -300,000 | 0.10% | 435,240 |
| 2014-01-17 | 2014-01-15 | 0.570 | 1,106,000 | +300,000 | 0.13% | 630,420 |
| 2014-01-08 | 2014-01-06 | 0.540 | 806,000 | -10,000 | 0.10% | 435,240 |
| 2014-01-07 | 2014-01-03 | 0.465 | 816,000 | -252,000 | 0.10% | 379,440 |
| 2014-01-06 | 2014-01-02 | 0.430 | 1,068,000 | -72,000 | 0.13% | 459,240 |
| 2014-01-03 | 2013-12-31 | 0.430 | 1,140,000 | -210,000 | 0.14% | 490,200 |
| 2014-01-02 | 2013-12-27 | 0.410 | 1,350,000 | -210,000 | 0.16% | 553,500 |
| 2013-12-30 | 2013-12-24 | 0.420 | 1,560,000 | -22,000 | 0.19% | 655,200 |
| 2013-12-27 | 2013-12-20 | 0.425 | 1,582,000 | -70,000 | 0.19% | 672,350 |
| 2013-12-23 | 2013-12-19 | 0.440 | 1,652,000 | -36,000 | 0.20% | 726,880 |
| 2013-12-20 | 2013-12-18 | 0.440 | 1,688,000 | -78,000 | 0.20% | 742,720 |
| 2013-12-18 | 2013-12-16 | 0.450 | 1,766,000 | -94,000 | 0.21% | 794,700 |
| 2013-12-17 | 2013-12-13 | 0.440 | 1,860,000 | -20,000 | 0.22% | 818,400 |
| 2013-12-11 | 2013-12-09 | 0.460 | 1,880,000 | -120,000 | 0.23% | 864,800 |
| 2013-12-09 | 2013-12-05 | 0.455 | 2,000,000 | -10,000 | 0.24% | 910,000 |
| 2013-12-06 | 2013-12-04 | 0.450 | 2,010,000 | -10,000 | 0.24% | 904,500 |
| 2013-12-05 | 2013-12-03 | 0.450 | 2,020,000 | -40,000 | 0.24% | 909,000 |
| 2013-12-03 | 2013-11-29 | 0.475 | 2,060,000 | -20,000 | 0.25% | 978,500 |
| 2013-12-02 | 2013-11-28 | 0.470 | 2,080,000 | -40,000 | 0.25% | 977,600 |
| 2013-11-29 | 2013-11-27 | 0.460 | 2,120,000 | -4,000 | 0.26% | 975,200 |
| 2013-11-27 | 2013-11-25 | 0.455 | 2,124,000 | -20,000 | 0.26% | 966,420 |
| 2013-11-22 | 2013-11-20 | 0.460 | 2,144,000 | -8,000 | 0.26% | 986,240 |
| 2013-11-20 | 2013-11-18 | 0.470 | 2,152,000 | -60,000 | 0.26% | 1,011,440 |
| 2013-11-19 | 2013-11-15 | 0.450 | 2,212,000 | -22,000 | 0.27% | 995,400 |
| 2013-11-04 | 2013-10-31 | 0.460 | 2,234,000 | -44,000 | 0.27% | 1,027,640 |
| 2013-07-24 | 2013-07-22 | 0.450 | 2,278,000 | -22,000 | 0.27% | 1,025,100 |
| 2013-07-17 | 2013-07-15 | 0.540 | 2,300,000 | +22,000 | 0.28% | 1,242,000 |
| 2013-04-15 | 2013-04-11 | 0.450 | 2,278,000 | +6,000 | 0.27% | 1,025,100 |
| 2013-03-26 | 2013-03-22 | 0.470 | 2,272,000 | -98,000 | 0.27% | 1,067,840 |
| 2013-03-05 | 2013-03-01 | 0.500 | 2,370,000 | +8,000 | 0.29% | 1,185,000 |
| 2013-02-27 | 2013-02-25 | 0.540 | 2,362,000 | -300,000 | 0.28% | 1,275,480 |
| 2013-02-26 | 2013-02-22 | 0.560 | 2,662,000 | -242,000 | 0.32% | 1,490,720 |
| 2013-02-25 | 2013-02-21 | 0.560 | 2,904,000 | -272,000 | 0.35% | 1,626,240 |
| 2013-02-19 | 2013-02-15 | 0.590 | 3,176,000 | -28,000 | 0.38% | 1,873,840 |
| 2013-02-18 | 2013-02-14 | 0.600 | 3,204,000 | -2,000 | 0.39% | 1,922,400 |
| 2013-01-31 | 2013-01-29 | 0.580 | 3,206,000 | +10,000 | 0.39% | 1,859,480 |
| 2013-01-30 | 2013-01-28 | 0.590 | 3,196,000 | +14,000 | 0.39% | 1,885,640 |
| 2013-01-25 | 2013-01-23 | 0.590 | 3,182,000 | +10,000 | 0.38% | 1,877,380 |
| 2013-01-15 | 2013-01-11 | 0.550 | 3,172,000 | +6,000 | 0.38% | 1,744,600 |
| 2013-01-11 | 2013-01-09 | 0.540 | 3,166,000 | +10,000 | 0.38% | 1,709,640 |
| 2012-12-07 | 2012-12-05 | 0.495 | 3,156,000 | -390,000 | 0.38% | 1,562,220 |
| 2012-07-13 | 2012-07-11 | 0.460 | 3,546,000 | +2,000 | 0.43% | 1,631,160 |
| 2012-05-29 | 2012-05-25 | 0.551 | 3,544,000 | +68,154 | 0.43% | 1,951,285 |
| 2012-04-19 | 2012-04-17 | 0.632 | 3,475,846 | -78,462 | 0.43% | 2,197,280 |
| 2012-03-09 | 2012-03-07 | 0.632 | 3,554,308 | -115,730 | 0.44% | 2,246,880 |
| 2012-03-02 | 2012-02-29 | 0.714 | 3,670,038 | -539,424 | 0.45% | 2,619,400 |
| 2012-02-29 | 2012-02-27 | 0.744 | 4,209,462 | +404,077 | 0.52% | 3,133,160 |
| 2012-01-30 | 2012-01-26 | 0.571 | 3,805,385 | -52,961 | 0.47% | 2,172,800 |
| 2012-01-18 | 2012-01-16 | 0.561 | 3,858,346 | +52,961 | 0.47% | 2,163,700 |
| 2012-01-05 | 2012-01-03 | 0.632 | 3,805,385 | +19,616 | 0.47% | 2,405,600 |
| 2011-11-03 | 2011-11-01 | 0.907 | 3,785,769 | +549,231 | 0.47% | 3,435,400 |
| 2011-10-26 | 2011-10-24 | 0.826 | 3,236,538 | +1,961 | 0.40% | 2,673,000 |
| 2011-09-09 | 2011-09-07 | 0.939 | 3,234,577 | +107,819 | 0.40% | 3,036,435 |
| 2011-09-01 | 2011-08-30 | 0.970 | 3,126,758 | -455,077 | 0.40% | 3,034,160 |
| 2011-08-18 | 2011-08-16 | 1.076 | 3,581,835 | +146,004 | 0.46% | 3,853,560 |
| 2011-08-15 | 2011-08-11 | 0.960 | 3,435,831 | +43,612 | 0.44% | 3,297,840 |
| 2011-08-10 | 2011-08-08 | 1.108 | 3,392,219 | +9,481 | 0.43% | 3,756,900 |
| 2011-08-08 | 2011-08-04 | 1.171 | 3,382,738 | +9,480 | 0.43% | 3,960,479 |
| 2011-08-04 | 2011-08-02 | 1.192 | 3,373,258 | +455,077 | 0.43% | 4,020,540 |
| 2011-07-25 | 2011-07-21 | 1.213 | 2,918,181 | +9,481 | 0.37% | 3,539,700 |
| 2011-06-28 | 2011-06-24 | 1.266 | 2,908,700 | +1,896 | 0.37% | 3,681,600 |
| 2011-06-13 | 2011-06-09 | 1.213 | 2,906,804 | +3,792 | 0.37% | 3,525,900 |
| 2011-06-10 | 2011-06-08 | 1.245 | 2,903,012 | +9,481 | 0.37% | 3,613,161 |
| 2011-06-02 | 2011-05-31 | 1.287 | 2,893,531 | +134,627 | 0.37% | 3,723,440 |
| 2011-06-01 | 2011-05-30 | 1.245 | 2,758,904 | +66,366 | 0.35% | 3,433,800 |
| 2011-05-27 | 2011-05-25 | 1.287 | 2,692,538 | -9,481 | 0.34% | 3,464,799 |
| 2011-05-26 | 2011-05-24 | 1.318 | 2,702,019 | +73,950 | 0.34% | 3,562,500 |
| 2011-05-25 | 2011-05-23 | 1.276 | 2,628,069 | +250,292 | 0.33% | 3,354,120 |
| 2011-05-23 | 2011-05-19 | 1.382 | 2,377,777 | +45,508 | 0.30% | 3,285,480 |
| 2011-05-16 | 2011-05-12 | 1.371 | 2,332,269 | -17,066 | 0.30% | 3,198,000 |
| 2011-04-29 | 2011-04-27 | 1.382 | 2,349,335 | +474,039 | 0.30% | 3,246,181 |
| 2011-04-27 | 2011-04-21 | 1.424 | 1,875,296 | +83,431 | 0.24% | 2,670,300 |
| 2011-04-26 | 2011-04-20 | 1.403 | 1,791,865 | +352,684 | 0.23% | 2,513,699 |
| 2011-04-20 | 2011-04-18 | 1.371 | 1,439,181 | +142,212 | 0.18% | 1,973,400 |
| 2011-04-19 | 2011-04-15 | 1.382 | 1,296,969 | -109,977 | 0.16% | 1,792,080 |
| 2011-04-18 | 2011-04-14 | 1.361 | 1,406,946 | +625,731 | 0.18% | 1,914,360 |
| 2011-04-15 | 2011-04-13 | 1.350 | 781,215 | +17,065 | 0.10% | 1,054,719 |
| 2011-04-06 | 2011-04-01 | 1.192 | 764,150 | -18,962 | 0.10% | 910,780 |
| 2011-04-04 | 2011-03-31 | 1.213 | 783,112 | -398,192 | 0.10% | 949,901 |
| 2011-03-30 | 2011-03-28 | 1.118 | 1,181,304 | +436,116 | 0.15% | 1,320,760 |
| 2011-03-22 | 2011-03-18 | 1.076 | 745,188 | +18,961 | 0.09% | 801,720 |
| 2011-03-21 | 2011-03-17 | 1.055 | 726,227 | +28,442 | 0.09% | 766,000 |
| 2011-03-08 | 2011-03-04 | 1.181 | 697,785 | +212,370 | 0.09% | 824,320 |
| 2011-03-07 | 2011-03-03 | 1.150 | 485,415 | +13,273 | 0.06% | 558,080 |
| 2011-03-04 | 2011-03-02 | 1.108 | 472,142 | +20,857 | 0.06% | 522,900 |
| 2011-01-31 | 2011-01-27 | 1.160 | 451,285 | +9,481 | 0.06% | 523,600 |
| 2011-01-26 | 2011-01-24 | 1.171 | 441,804 | +18,962 | 0.06% | 517,260 |
| 2011-01-25 | 2011-01-21 | 1.181 | 422,842 | +18,961 | 0.05% | 499,520 |
| 2011-01-04 | 2010-12-31 | 1.202 | 403,881 | +9,481 | 0.05% | 485,640 |
| 2010-12-14 | 2010-12-10 | 1.308 | 394,400 | +41,715 | 0.05% | 515,840 |
| 2010-12-13 | 2010-12-09 | 1.297 | 352,685 | +111,873 | 0.04% | 457,560 |
| 2010-12-09 | 2010-12-07 | 1.287 | 240,812 | +98,600 | 0.03% | 309,881 |
| 2010-11-25 | 2010-11-23 | 1.308 | 142,212 | +94,808 | 0.02% | 186,001 |
| 2010-11-12 | 2010-11-10 | 1.487 | 47,404 | -218,058 | 0.01% | 70,500 |
| 2010-11-11 | 2010-11-09 | 1.487 | 265,462 | -255,980 | 0.03% | 394,801 |
| 2010-11-10 | 2010-11-08 | 1.561 | 521,442 | +474,038 | 0.07% | 814,000 |
| 2010-11-08 | 2010-11-04 | 1.329 | 47,404 | -24,650 | 0.01% | 63,000 |
| 2010-10-28 | 2010-10-26 | 1.392 | 72,054 | -9,481 | 0.01% | 100,320 |
| 2010-10-26 | 2010-10-22 | 1.171 | 81,535 | +3,793 | 0.01% | 95,460 |
| 2010-10-22 | 2010-10-20 | 1.160 | 77,742 | +5,688 | 0.01% | 90,200 |
| 2010-10-18 | 2010-10-14 | 1.160 | 72,054 | +5,689 | 0.01% | 83,600 |
| 2010-10-15 | 2010-10-13 | 1.160 | 66,365 | +7,584 | 0.01% | 77,000 |
| 2010-10-13 | 2010-10-11 | 1.160 | 58,781 | +3,793 | 0.01% | 68,200 |
| 2010-10-08 | 2010-10-06 | 1.160 | 54,988 | +1,896 | 0.01% | 63,799 |
| 2010-10-04 | 2010-09-29 | 1.097 | 53,092 | +3,792 | 0.01% | 58,240 |
| 2010-09-30 | 2010-09-28 | 1.139 | 49,300 | +1,896 | 0.01% | 56,160 |
| 2010-09-29 | 2010-09-27 | 1.160 | 47,404 | +5,689 | 0.01% | 55,000 |
| 2010-09-24 | 2010-09-21 | 1.160 | 41,715 | +11,377 | 0.01% | 48,400 |
| 2010-08-11 | 2010-08-09 | 1.276 | 30,338 | -66,366 | 0.00% | 38,719 |
| 2010-08-10 | 2010-08-06 | 1.276 | 96,704 | -3,792 | 0.01% | 123,420 |
| 2010-07-30 | 2010-07-28 | 1.361 | 100,496 | +3,792 | 0.01% | 136,740 |
| 2010-07-27 | 2010-07-23 | 1.329 | 96,704 | +1,896 | 0.01% | 128,520 |
| 2010-07-26 | 2010-07-22 | 1.371 | 94,808 | +66,366 | 0.01% | 130,000 |
| 2010-07-12 | 2010-07-08 | 1.171 | 28,442 | -68,262 | 0.00% | 33,300 |
| 2010-07-08 | 2010-07-06 | 1.139 | 96,704 | +68,262 | 0.01% | 110,160 |
| 2010-06-23 | 2010-06-21 | 1.508 | 28,442 | -56,885 | 0.00% | 42,900 |
| 2010-06-18 | 2010-06-15 | 1.371 | 85,327 | +56,885 | 0.01% | 117,000 |
| 2010-06-07 | 2010-06-03 | 1.582 | 28,442 | -72,054 | 0.00% | 45,000 |
| 2010-06-03 | 2010-06-01 | 1.392 | 100,496 | +9,481 | 0.01% | 139,920 |
| 2010-06-01 | 2010-05-28 | 1.540 | 91,015 | 0.01% | 140,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy