History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 378,000 | +0 | 0.03% | 102,060 |
| 2025-10-13 | 2025-10-09 | 0.270 | 378,000 | +0 | 0.03% | 102,060 |
| 2025-10-10 | 2025-10-08 | 0.270 | 378,000 | +0 | 0.03% | 102,060 |
| 2025-10-09 | 2025-10-06 | 0.270 | 378,000 | +0 | 0.03% | 102,060 |
| 2025-10-08 | 2025-10-03 | 0.270 | 378,000 | +0 | 0.03% | 102,060 |
| 2025-10-06 | 2025-10-02 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-10-03 | 2025-09-30 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-10-02 | 2025-09-29 | 0.270 | 378,000 | +0 | 0.03% | 102,060 |
| 2025-09-30 | 2025-09-26 | 0.270 | 378,000 | +0 | 0.03% | 102,060 |
| 2025-09-29 | 2025-09-25 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-09-26 | 2025-09-24 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-09-25 | 2025-09-23 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-09-24 | 2025-09-22 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-09-23 | 2025-09-19 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-09-22 | 2025-09-18 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-09-19 | 2025-09-17 | 0.270 | 378,000 | +0 | 0.03% | 102,060 |
| 2025-09-18 | 2025-09-16 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-09-17 | 2025-09-15 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-09-16 | 2025-09-12 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-09-15 | 2025-09-11 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-09-12 | 2025-09-10 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-09-11 | 2025-09-09 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-09-10 | 2025-09-08 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-09-09 | 2025-09-05 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-09-08 | 2025-09-04 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-09-05 | 2025-09-03 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-09-04 | 2025-09-02 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-09-03 | 2025-09-01 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-09-02 | 2025-08-29 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-09-01 | 2025-08-28 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-08-29 | 2025-08-27 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-08-28 | 2025-08-26 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-08-27 | 2025-08-25 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-08-26 | 2025-08-22 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-08-25 | 2025-08-21 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-08-22 | 2025-08-20 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-08-21 | 2025-08-19 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-08-20 | 2025-08-18 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-08-19 | 2025-08-15 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-08-18 | 2025-08-14 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-08-15 | 2025-08-13 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-08-14 | 2025-08-12 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-08-13 | 2025-08-11 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-08-12 | 2025-08-08 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-08-11 | 2025-08-07 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-08-08 | 2025-08-06 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-08-07 | 2025-08-05 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-08-06 | 2025-08-04 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-08-05 | 2025-08-01 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-08-04 | 2025-07-31 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-08-01 | 2025-07-30 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-07-31 | 2025-07-29 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-07-30 | 2025-07-28 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-07-29 | 2025-07-25 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-07-28 | 2025-07-24 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-07-25 | 2025-07-23 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-07-24 | 2025-07-22 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-07-23 | 2025-07-21 | 0.290 | 378,000 | +0 | 0.03% | 109,620 |
| 2025-07-22 | 2025-07-18 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-07-21 | 2025-07-17 | 0.290 | 378,000 | +0 | 0.03% | 109,620 |
| 2025-07-18 | 2025-07-16 | 0.290 | 378,000 | +0 | 0.03% | 109,620 |
| 2025-07-17 | 2025-07-15 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-07-16 | 2025-07-14 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-07-15 | 2025-07-11 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-07-14 | 2025-07-10 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-07-11 | 2025-07-09 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-07-10 | 2025-07-08 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-07-09 | 2025-07-07 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-07-08 | 2025-07-04 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-07-07 | 2025-07-03 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-07-04 | 2025-07-02 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-07-03 | 2025-06-30 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-07-02 | 2025-06-27 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-06-30 | 2025-06-26 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-06-27 | 2025-06-25 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-06-26 | 2025-06-24 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-06-25 | 2025-06-23 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-06-24 | 2025-06-20 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-06-23 | 2025-06-19 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-06-20 | 2025-06-18 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-06-19 | 2025-06-17 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-06-18 | 2025-06-16 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-06-17 | 2025-06-13 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-06-16 | 2025-06-12 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-06-13 | 2025-06-11 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-06-12 | 2025-06-10 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-06-11 | 2025-06-09 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-06-10 | 2025-06-06 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-06-09 | 2025-06-05 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-06-06 | 2025-06-04 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-06-05 | 2025-06-03 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-06-04 | 2025-06-02 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-06-03 | 2025-05-30 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-06-02 | 2025-05-29 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-05-30 | 2025-05-28 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-05-29 | 2025-05-27 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-05-28 | 2025-05-26 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-05-27 | 2025-05-23 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-05-26 | 2025-05-22 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-05-23 | 2025-05-21 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-05-22 | 2025-05-20 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-05-21 | 2025-05-19 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-05-20 | 2025-05-16 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-05-19 | 2025-05-15 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-05-16 | 2025-05-14 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-05-15 | 2025-05-13 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-05-14 | 2025-05-12 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-05-13 | 2025-05-09 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-05-12 | 2025-05-08 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-05-09 | 2025-05-07 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-05-08 | 2025-05-06 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-05-07 | 2025-05-02 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-05-06 | 2025-04-30 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-05-02 | 2025-04-29 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-04-30 | 2025-04-28 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-04-29 | 2025-04-25 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-04-28 | 2025-04-24 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-04-25 | 2025-04-23 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-04-24 | 2025-04-22 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-04-23 | 2025-04-17 | 0.290 | 378,000 | +0 | 0.03% | 109,620 |
| 2025-04-22 | 2025-04-16 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2025-04-17 | 2025-04-15 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-04-16 | 2025-04-14 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2025-04-15 | 2025-04-11 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-04-14 | 2025-04-10 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-04-11 | 2025-04-09 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-04-10 | 2025-04-08 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-04-09 | 2025-04-07 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-04-08 | 2025-04-03 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-04-07 | 2025-04-02 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-04-03 | 2025-04-01 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-04-02 | 2025-03-31 | 0.280 | 378,000 | +0 | 0.03% | 105,840 |
| 2025-04-01 | 2025-03-28 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-03-31 | 2025-03-27 | 0.275 | 378,000 | +0 | 0.03% | 103,950 |
| 2025-03-28 | 2025-03-26 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-03-27 | 2025-03-25 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-03-26 | 2025-03-24 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-03-25 | 2025-03-21 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-03-24 | 2025-03-20 | 0.285 | 378,000 | +0 | 0.03% | 107,730 |
| 2025-03-21 | 2025-03-19 | 0.290 | 378,000 | +0 | 0.03% | 109,620 |
| 2025-03-20 | 2025-03-18 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-03-19 | 2025-03-17 | 0.290 | 378,000 | +0 | 0.03% | 109,620 |
| 2025-03-18 | 2025-03-14 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-03-17 | 2025-03-13 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-03-14 | 2025-03-12 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-03-13 | 2025-03-11 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-03-12 | 2025-03-10 | 0.290 | 378,000 | +0 | 0.03% | 109,620 |
| 2025-03-11 | 2025-03-07 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-03-10 | 2025-03-06 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-03-07 | 2025-03-05 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-03-06 | 2025-03-04 | 0.290 | 378,000 | +0 | 0.03% | 109,620 |
| 2025-03-05 | 2025-03-03 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-03-04 | 2025-02-28 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-03-03 | 2025-02-27 | 0.290 | 378,000 | +0 | 0.03% | 109,620 |
| 2025-02-28 | 2025-02-26 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-02-27 | 2025-02-25 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-02-26 | 2025-02-24 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2025-02-25 | 2025-02-21 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2025-02-24 | 2025-02-20 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2025-02-21 | 2025-02-19 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2025-02-20 | 2025-02-18 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2025-02-19 | 2025-02-17 | 0.290 | 378,000 | +0 | 0.03% | 109,620 |
| 2025-02-18 | 2025-02-14 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2025-02-17 | 2025-02-13 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2025-02-14 | 2025-02-12 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2025-02-13 | 2025-02-11 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2025-02-12 | 2025-02-10 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2025-02-11 | 2025-02-07 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2025-02-10 | 2025-02-06 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2025-02-07 | 2025-02-05 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2025-02-06 | 2025-02-04 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2025-02-05 | 2025-02-03 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2025-02-04 | 2025-01-28 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2025-02-03 | 2025-01-24 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2025-01-27 | 2025-01-23 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2025-01-24 | 2025-01-22 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2025-01-23 | 2025-01-21 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2025-01-22 | 2025-01-20 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2025-01-21 | 2025-01-17 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2025-01-20 | 2025-01-16 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2025-01-17 | 2025-01-15 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2025-01-16 | 2025-01-14 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2025-01-15 | 2025-01-13 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2025-01-14 | 2025-01-10 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2025-01-13 | 2025-01-09 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2025-01-10 | 2025-01-08 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2025-01-09 | 2025-01-07 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2025-01-08 | 2025-01-06 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2025-01-07 | 2025-01-03 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2025-01-06 | 2025-01-02 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2025-01-03 | 2024-12-31 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2025-01-02 | 2024-12-27 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2024-12-30 | 2024-12-24 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-12-27 | 2024-12-20 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-12-23 | 2024-12-19 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-12-20 | 2024-12-18 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-12-19 | 2024-12-17 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-12-18 | 2024-12-16 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-12-17 | 2024-12-13 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-12-16 | 2024-12-12 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-12-13 | 2024-12-11 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-12-12 | 2024-12-10 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-12-11 | 2024-12-09 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-12-10 | 2024-12-06 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-12-09 | 2024-12-05 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-12-06 | 2024-12-04 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-12-05 | 2024-12-03 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-12-04 | 2024-12-02 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-12-03 | 2024-11-29 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-12-02 | 2024-11-28 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-11-29 | 2024-11-27 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-11-28 | 2024-11-26 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-11-27 | 2024-11-25 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-11-26 | 2024-11-22 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-11-25 | 2024-11-21 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-11-22 | 2024-11-20 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-11-21 | 2024-11-19 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-11-20 | 2024-11-18 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-11-19 | 2024-11-15 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-11-18 | 2024-11-14 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-11-15 | 2024-11-13 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-11-14 | 2024-11-12 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-11-13 | 2024-11-11 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-11-12 | 2024-11-08 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-11-11 | 2024-11-07 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-11-08 | 2024-11-06 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-11-07 | 2024-11-05 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-11-06 | 2024-11-04 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-11-05 | 2024-11-01 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-11-04 | 2024-10-31 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-11-01 | 2024-10-30 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-10-31 | 2024-10-29 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-10-30 | 2024-10-28 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-10-29 | 2024-10-25 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-10-28 | 2024-10-24 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-10-25 | 2024-10-23 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-10-24 | 2024-10-22 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-10-23 | 2024-10-21 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-10-22 | 2024-10-18 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2024-10-21 | 2024-10-17 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-10-18 | 2024-10-16 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-10-17 | 2024-10-15 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-10-16 | 2024-10-14 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-10-15 | 2024-10-10 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-10-14 | 2024-10-09 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-10-10 | 2024-10-08 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-10-09 | 2024-10-07 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-10-08 | 2024-10-04 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-10-07 | 2024-10-03 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2024-10-04 | 2024-10-02 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2024-10-03 | 2024-09-30 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-10-02 | 2024-09-27 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-09-30 | 2024-09-26 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-09-27 | 2024-09-25 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-09-26 | 2024-09-24 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-09-25 | 2024-09-23 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-09-24 | 2024-09-20 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-09-23 | 2024-09-19 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-09-20 | 2024-09-17 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-09-19 | 2024-09-16 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-09-17 | 2024-09-13 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-09-16 | 2024-09-12 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-09-13 | 2024-09-11 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-09-12 | 2024-09-10 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-09-11 | 2024-09-09 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-09-10 | 2024-09-05 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-09-09 | 2024-09-04 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-09-05 | 2024-09-03 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-09-04 | 2024-09-02 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-09-03 | 2024-08-30 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-09-02 | 2024-08-29 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-08-30 | 2024-08-28 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-08-29 | 2024-08-27 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-08-28 | 2024-08-26 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-08-27 | 2024-08-23 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-08-26 | 2024-08-22 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-08-23 | 2024-08-21 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-08-22 | 2024-08-20 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-08-21 | 2024-08-19 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-08-20 | 2024-08-16 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-08-19 | 2024-08-15 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-08-16 | 2024-08-14 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-08-15 | 2024-08-13 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-08-14 | 2024-08-12 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-08-13 | 2024-08-09 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-08-12 | 2024-08-08 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-08-09 | 2024-08-07 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-08-08 | 2024-08-06 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-08-07 | 2024-08-05 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-08-06 | 2024-08-02 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-08-05 | 2024-08-01 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-08-02 | 2024-07-31 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-08-01 | 2024-07-30 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-07-31 | 2024-07-29 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-07-30 | 2024-07-26 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-07-29 | 2024-07-25 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-07-26 | 2024-07-24 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-07-25 | 2024-07-23 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-07-24 | 2024-07-22 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-07-23 | 2024-07-19 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-07-22 | 2024-07-18 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-07-19 | 2024-07-17 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-07-18 | 2024-07-16 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-07-17 | 2024-07-15 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-07-16 | 2024-07-12 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-07-15 | 2024-07-11 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-07-12 | 2024-07-10 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-07-11 | 2024-07-09 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-07-10 | 2024-07-08 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2024-07-09 | 2024-07-05 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2024-07-08 | 2024-07-04 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-07-05 | 2024-07-03 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-07-04 | 2024-07-02 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-07-03 | 2024-06-28 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-07-02 | 2024-06-27 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-06-28 | 2024-06-26 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-06-27 | 2024-06-25 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2024-06-26 | 2024-06-24 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-06-25 | 2024-06-21 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-06-24 | 2024-06-20 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-06-21 | 2024-06-19 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-06-20 | 2024-06-18 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-06-19 | 2024-06-17 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-06-18 | 2024-06-14 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-06-17 | 2024-06-13 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-06-14 | 2024-06-12 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-06-13 | 2024-06-11 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-06-12 | 2024-06-07 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-06-11 | 2024-06-06 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-06-07 | 2024-06-05 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-06-06 | 2024-06-04 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-06-05 | 2024-06-03 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-06-04 | 2024-05-31 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-06-03 | 2024-05-30 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2024-05-31 | 2024-05-29 | 0.295 | 378,000 | +0 | 0.03% | 111,510 |
| 2024-05-30 | 2024-05-28 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-05-29 | 2024-05-27 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-05-28 | 2024-05-24 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-05-27 | 2024-05-23 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-05-24 | 2024-05-22 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-05-23 | 2024-05-21 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-05-22 | 2024-05-20 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-05-21 | 2024-05-17 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-05-20 | 2024-05-16 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-05-17 | 2024-05-14 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-05-16 | 2024-05-13 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-05-14 | 2024-05-10 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-05-13 | 2024-05-09 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-05-10 | 2024-05-08 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-05-09 | 2024-05-07 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-05-08 | 2024-05-06 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-05-07 | 2024-05-03 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-05-06 | 2024-05-02 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-05-03 | 2024-04-30 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-05-02 | 2024-04-29 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-04-30 | 2024-04-26 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-04-29 | 2024-04-25 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-04-26 | 2024-04-24 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-04-25 | 2024-04-23 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-04-24 | 2024-04-22 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-04-23 | 2024-04-19 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-04-22 | 2024-04-18 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-04-19 | 2024-04-17 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-04-18 | 2024-04-16 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-04-17 | 2024-04-15 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-04-16 | 2024-04-12 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-04-15 | 2024-04-11 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-04-12 | 2024-04-10 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-04-11 | 2024-04-09 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-04-10 | 2024-04-08 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-04-09 | 2024-04-05 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-04-08 | 2024-04-03 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-04-05 | 2024-04-02 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-04-03 | 2024-03-28 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-04-02 | 2024-03-27 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-03-28 | 2024-03-26 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-03-27 | 2024-03-25 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-03-26 | 2024-03-22 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-03-25 | 2024-03-21 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-03-22 | 2024-03-20 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-03-21 | 2024-03-19 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-03-20 | 2024-03-18 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-03-19 | 2024-03-15 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-03-18 | 2024-03-14 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-03-15 | 2024-03-13 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2024-03-14 | 2024-03-12 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-03-13 | 2024-03-11 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2024-03-12 | 2024-03-08 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-03-11 | 2024-03-07 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-03-08 | 2024-03-06 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-03-07 | 2024-03-05 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-03-06 | 2024-03-04 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-03-05 | 2024-03-01 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-03-04 | 2024-02-29 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-03-01 | 2024-02-28 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-02-29 | 2024-02-27 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-02-28 | 2024-02-26 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-02-27 | 2024-02-23 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-02-26 | 2024-02-22 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-02-23 | 2024-02-21 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-02-22 | 2024-02-20 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2024-02-21 | 2024-02-19 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-02-20 | 2024-02-16 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-02-19 | 2024-02-15 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-02-16 | 2024-02-14 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-02-15 | 2024-02-09 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-02-14 | 2024-02-07 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-02-08 | 2024-02-06 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-02-07 | 2024-02-05 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-02-06 | 2024-02-02 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-02-05 | 2024-02-01 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-02-02 | 2024-01-31 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-02-01 | 2024-01-30 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-01-31 | 2024-01-29 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-01-30 | 2024-01-26 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-01-29 | 2024-01-25 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-01-26 | 2024-01-24 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-01-25 | 2024-01-23 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-01-24 | 2024-01-22 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-01-23 | 2024-01-19 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-01-22 | 2024-01-18 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-01-19 | 2024-01-17 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-01-18 | 2024-01-16 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-01-17 | 2024-01-15 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-01-16 | 2024-01-12 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-01-15 | 2024-01-11 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2024-01-12 | 2024-01-10 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2024-01-11 | 2024-01-09 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2024-01-10 | 2024-01-08 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2024-01-09 | 2024-01-05 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2024-01-08 | 2024-01-04 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2024-01-05 | 2024-01-03 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2024-01-04 | 2024-01-02 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2024-01-03 | 2023-12-29 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2024-01-02 | 2023-12-28 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-12-29 | 2023-12-27 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-12-28 | 2023-12-22 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2023-12-27 | 2023-12-21 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2023-12-22 | 2023-12-20 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2023-12-21 | 2023-12-19 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2023-12-20 | 2023-12-18 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2023-12-19 | 2023-12-15 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2023-12-18 | 2023-12-14 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2023-12-15 | 2023-12-13 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2023-12-14 | 2023-12-12 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2023-12-13 | 2023-12-11 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2023-12-12 | 2023-12-08 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2023-12-11 | 2023-12-07 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2023-12-08 | 2023-12-06 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2023-12-07 | 2023-12-05 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-12-06 | 2023-12-04 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2023-12-05 | 2023-12-01 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-12-04 | 2023-11-30 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2023-12-01 | 2023-11-29 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2023-11-30 | 2023-11-28 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2023-11-29 | 2023-11-27 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-11-28 | 2023-11-24 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-11-27 | 2023-11-23 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-11-24 | 2023-11-22 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-11-23 | 2023-11-21 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-11-22 | 2023-11-20 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-11-21 | 2023-11-17 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-11-20 | 2023-11-16 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-11-17 | 2023-11-15 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-11-16 | 2023-11-14 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2023-11-15 | 2023-11-13 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2023-11-14 | 2023-11-10 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-11-13 | 2023-11-09 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-11-10 | 2023-11-08 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-11-09 | 2023-11-07 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-11-08 | 2023-11-06 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-11-07 | 2023-11-03 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-11-06 | 2023-11-02 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-11-03 | 2023-11-01 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-11-02 | 2023-10-31 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2023-11-01 | 2023-10-30 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-10-31 | 2023-10-27 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-10-30 | 2023-10-26 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-10-27 | 2023-10-25 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-10-26 | 2023-10-24 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-10-25 | 2023-10-20 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-10-24 | 2023-10-19 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-10-20 | 2023-10-18 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-10-19 | 2023-10-17 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-10-18 | 2023-10-16 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-10-17 | 2023-10-13 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-10-16 | 2023-10-12 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2023-10-13 | 2023-10-11 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-10-12 | 2023-10-10 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-10-11 | 2023-10-09 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-10-10 | 2023-10-06 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-10-09 | 2023-10-05 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-10-06 | 2023-10-04 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-10-05 | 2023-10-03 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-10-04 | 2023-09-29 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-10-03 | 2023-09-28 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-09-29 | 2023-09-27 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2023-09-28 | 2023-09-26 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2023-09-27 | 2023-09-25 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-09-26 | 2023-09-22 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-09-25 | 2023-09-21 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-09-22 | 2023-09-20 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-09-21 | 2023-09-19 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-09-20 | 2023-09-18 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-09-19 | 2023-09-15 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-09-18 | 2023-09-14 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-09-15 | 2023-09-13 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-09-14 | 2023-09-12 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-09-13 | 2023-09-11 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-09-12 | 2023-09-07 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2023-09-11 | 2023-09-06 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2023-09-07 | 2023-09-05 | 0.300 | 378,000 | +0 | 0.03% | 113,400 |
| 2023-09-06 | 2023-09-04 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-09-05 | 2023-08-31 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-09-04 | 2023-08-30 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-08-31 | 2023-08-29 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-08-30 | 2023-08-28 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-08-29 | 2023-08-25 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-08-28 | 2023-08-24 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-08-25 | 2023-08-23 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-08-24 | 2023-08-22 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-08-23 | 2023-08-21 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-08-22 | 2023-08-18 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-08-21 | 2023-08-17 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-08-18 | 2023-08-16 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-08-17 | 2023-08-15 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-08-16 | 2023-08-14 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-08-15 | 2023-08-11 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-08-14 | 2023-08-10 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-08-11 | 2023-08-09 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-08-10 | 2023-08-08 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-08-09 | 2023-08-07 | 0.335 | 378,000 | +0 | 0.03% | 126,630 |
| 2023-08-08 | 2023-08-04 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-08-07 | 2023-08-03 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-08-04 | 2023-08-02 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-08-03 | 2023-08-01 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-08-02 | 2023-07-31 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-08-01 | 2023-07-28 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-07-31 | 2023-07-27 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-07-28 | 2023-07-26 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-07-27 | 2023-07-25 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-07-26 | 2023-07-24 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-07-25 | 2023-07-21 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-07-24 | 2023-07-20 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-07-21 | 2023-07-19 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2023-07-20 | 2023-07-18 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-07-19 | 2023-07-14 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2023-07-18 | 2023-07-13 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2023-07-14 | 2023-07-12 | 0.305 | 378,000 | +0 | 0.03% | 115,290 |
| 2023-07-13 | 2023-07-11 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2023-07-12 | 2023-07-10 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-07-11 | 2023-07-07 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-07-10 | 2023-07-06 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-07-07 | 2023-07-05 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-07-06 | 2023-07-04 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-07-05 | 2023-07-03 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-07-04 | 2023-06-30 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-07-03 | 2023-06-29 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-06-30 | 2023-06-28 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-06-29 | 2023-06-27 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-06-28 | 2023-06-26 | 0.310 | 378,000 | +0 | 0.03% | 117,180 |
| 2023-06-27 | 2023-06-23 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-06-26 | 2023-06-21 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-06-23 | 2023-06-20 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-06-21 | 2023-06-19 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-06-20 | 2023-06-16 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-06-19 | 2023-06-15 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-06-16 | 2023-06-14 | 0.340 | 378,000 | +0 | 0.03% | 128,520 |
| 2023-06-15 | 2023-06-13 | 0.340 | 378,000 | +0 | 0.03% | 128,520 |
| 2023-06-14 | 2023-06-12 | 0.335 | 378,000 | +0 | 0.03% | 126,630 |
| 2023-06-13 | 2023-06-09 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-06-12 | 2023-06-08 | 0.335 | 378,000 | +0 | 0.03% | 126,630 |
| 2023-06-09 | 2023-06-07 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-06-08 | 2023-06-06 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-06-07 | 2023-06-05 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-06-06 | 2023-06-02 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-06-05 | 2023-06-01 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-06-02 | 2023-05-31 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-06-01 | 2023-05-30 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-05-31 | 2023-05-29 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-05-30 | 2023-05-25 | 0.335 | 378,000 | +0 | 0.03% | 126,630 |
| 2023-05-29 | 2023-05-24 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-05-25 | 2023-05-23 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-05-24 | 2023-05-22 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-05-23 | 2023-05-19 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-05-22 | 2023-05-18 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-05-19 | 2023-05-17 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-05-18 | 2023-05-16 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-05-17 | 2023-05-15 | 0.335 | 378,000 | +0 | 0.03% | 126,630 |
| 2023-05-16 | 2023-05-12 | 0.330 | 378,000 | +0 | 0.03% | 124,740 |
| 2023-05-15 | 2023-05-11 | 0.325 | 378,000 | +0 | 0.03% | 122,850 |
| 2023-05-12 | 2023-05-10 | 0.315 | 378,000 | +0 | 0.03% | 119,070 |
| 2023-05-11 | 2023-05-09 | 0.320 | 378,000 | +0 | 0.03% | 120,960 |
| 2023-05-10 | 2023-05-08 | 0.315 | 378,000 | +0 | 0.04% | 119,070 |
| 2023-05-09 | 2023-05-05 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-05-08 | 2023-05-04 | 0.315 | 378,000 | +0 | 0.04% | 119,070 |
| 2023-05-05 | 2023-05-03 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-05-04 | 2023-05-02 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-05-03 | 2023-04-28 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-05-02 | 2023-04-27 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-04-28 | 2023-04-26 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-04-27 | 2023-04-25 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-04-26 | 2023-04-24 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-04-25 | 2023-04-21 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-04-24 | 2023-04-20 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-04-21 | 2023-04-19 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-04-20 | 2023-04-18 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-04-19 | 2023-04-17 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-04-18 | 2023-04-14 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-04-17 | 2023-04-13 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-04-14 | 2023-04-12 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-04-13 | 2023-04-11 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-04-12 | 2023-04-06 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-04-11 | 2023-04-04 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-04-06 | 2023-04-03 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-04-04 | 2023-03-31 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-04-03 | 2023-03-30 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-03-31 | 2023-03-29 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-03-30 | 2023-03-28 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-03-29 | 2023-03-27 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-03-28 | 2023-03-24 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-03-27 | 2023-03-23 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-03-24 | 2023-03-22 | 0.340 | 378,000 | +0 | 0.04% | 128,520 |
| 2023-03-23 | 2023-03-21 | 0.340 | 378,000 | +0 | 0.04% | 128,520 |
| 2023-03-22 | 2023-03-20 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2023-03-21 | 2023-03-17 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-03-20 | 2023-03-16 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-03-17 | 2023-03-15 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-03-16 | 2023-03-14 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-03-15 | 2023-03-13 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-03-14 | 2023-03-10 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-03-13 | 2023-03-09 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-03-10 | 2023-03-08 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-03-09 | 2023-03-07 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-03-08 | 2023-03-06 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2023-03-07 | 2023-03-03 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2023-03-06 | 2023-03-02 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2023-03-03 | 2023-03-01 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-03-02 | 2023-02-28 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-03-01 | 2023-02-27 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-02-28 | 2023-02-24 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-02-27 | 2023-02-23 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-02-24 | 2023-02-22 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-02-23 | 2023-02-21 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-02-22 | 2023-02-20 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-02-21 | 2023-02-17 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-02-20 | 2023-02-16 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-02-17 | 2023-02-15 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-02-16 | 2023-02-14 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-02-15 | 2023-02-13 | 0.315 | 378,000 | +0 | 0.04% | 119,070 |
| 2023-02-14 | 2023-02-10 | 0.335 | 378,000 | +0 | 0.04% | 126,630 |
| 2023-02-13 | 2023-02-09 | 0.335 | 378,000 | +0 | 0.04% | 126,630 |
| 2023-02-10 | 2023-02-08 | 0.335 | 378,000 | +0 | 0.04% | 126,630 |
| 2023-02-09 | 2023-02-07 | 0.335 | 378,000 | +0 | 0.04% | 126,630 |
| 2023-02-08 | 2023-02-06 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2023-02-07 | 2023-02-03 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-02-06 | 2023-02-02 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-02-03 | 2023-02-01 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-02-02 | 2023-01-31 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-02-01 | 2023-01-30 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2023-01-31 | 2023-01-27 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2023-01-30 | 2023-01-26 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-01-27 | 2023-01-20 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-01-26 | 2023-01-19 | 0.315 | 378,000 | +0 | 0.04% | 119,070 |
| 2023-01-20 | 2023-01-18 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-01-19 | 2023-01-17 | 0.315 | 378,000 | +0 | 0.04% | 119,070 |
| 2023-01-18 | 2023-01-16 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-01-17 | 2023-01-13 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-01-16 | 2023-01-12 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-01-13 | 2023-01-11 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-01-12 | 2023-01-10 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-01-11 | 2023-01-09 | 0.315 | 378,000 | +0 | 0.04% | 119,070 |
| 2023-01-10 | 2023-01-06 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-01-09 | 2023-01-05 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2023-01-06 | 2023-01-04 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-01-05 | 2023-01-03 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-01-04 | 2022-12-30 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-01-03 | 2022-12-29 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2022-12-30 | 2022-12-28 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2022-12-29 | 2022-12-23 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2022-12-28 | 2022-12-22 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2022-12-23 | 2022-12-21 | 0.315 | 378,000 | +0 | 0.04% | 119,070 |
| 2022-12-22 | 2022-12-20 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2022-12-21 | 2022-12-19 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-12-20 | 2022-12-16 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-12-19 | 2022-12-15 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2022-12-16 | 2022-12-14 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-12-15 | 2022-12-13 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-12-14 | 2022-12-12 | 0.335 | 378,000 | +0 | 0.04% | 126,630 |
| 2022-12-13 | 2022-12-09 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-12-12 | 2022-12-08 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2022-12-09 | 2022-12-07 | 0.335 | 378,000 | +0 | 0.04% | 126,630 |
| 2022-12-08 | 2022-12-06 | 0.335 | 378,000 | +0 | 0.04% | 126,630 |
| 2022-12-07 | 2022-12-05 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-12-06 | 2022-12-02 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2022-12-05 | 2022-12-01 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2022-12-02 | 2022-11-30 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2022-12-01 | 2022-11-29 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2022-11-30 | 2022-11-28 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2022-11-29 | 2022-11-25 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2022-11-28 | 2022-11-24 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2022-11-25 | 2022-11-23 | 0.325 | 378,000 | -152,000 | 0.04% | 122,850 |
| 2021-02-22 | 2021-02-18 | 0.540 | 530,000 | -20,000 | 0.06% | 286,200 |
| 2021-01-25 | 2021-01-21 | 0.480 | 550,000 | +20,000 | 0.06% | 264,000 |
| 2019-07-29 | 2019-07-25 | 0.560 | 530,000 | -26,000 | 0.06% | 296,800 |
| 2019-04-10 | 2019-04-08 | 0.630 | 556,000 | +152,000 | 0.06% | 350,280 |
| 2018-09-24 | 2018-09-20 | 0.810 | 404,000 | +354,000 | 0.04% | 327,240 |
| 2018-05-31 | 2018-05-29 | 1.020 | 50,000 | -4,000 | 0.01% | 51,000 |
| 2018-05-30 | 2018-05-28 | 1.000 | 54,000 | -36,000 | 0.01% | 54,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 90,000 | +40,000 | 0.01% | 99,000 |
| 2018-05-18 | 2018-05-16 | 0.740 | 50,000 | -2,400,000 | 0.01% | 37,000 |
| 2018-02-28 | 2018-02-26 | 0.940 | 2,450,000 | -8,000 | 0.26% | 2,303,000 |
| 2018-02-14 | 2018-02-12 | 0.870 | 2,458,000 | -440,000 | 0.27% | 2,138,460 |
| 2018-02-12 | 2018-02-08 | 0.900 | 2,898,000 | -6,000 | 0.31% | 2,608,200 |
| 2018-01-19 | 2018-01-17 | 0.990 | 2,904,000 | +26,000 | 0.31% | 2,874,960 |
| 2017-11-10 | 2017-11-08 | 1.040 | 2,878,000 | -610,000 | 0.31% | 2,993,120 |
| 2017-11-01 | 2017-10-30 | 1.060 | 3,488,000 | -1,298,000 | 0.38% | 3,697,280 |
| 2017-06-05 | 2017-06-01 | 1.160 | 4,786,000 | -28,000 | 0.52% | 5,551,760 |
| 2017-05-26 | 2017-05-24 | 1.160 | 4,814,000 | +28,000 | 0.52% | 5,584,240 |
| 2017-04-20 | 2017-04-18 | 1.150 | 4,786,000 | -36,000 | 0.52% | 5,503,900 |
| 2017-03-31 | 2017-03-29 | 1.180 | 4,822,000 | +36,000 | 0.52% | 5,689,960 |
| 2017-03-07 | 2017-03-03 | 1.180 | 4,786,000 | -200,000 | 0.52% | 5,647,480 |
| 2017-02-20 | 2017-02-16 | 1.210 | 4,986,000 | -2,000 | 0.54% | 6,033,060 |
| 2017-01-19 | 2017-01-17 | 1.260 | 4,988,000 | +2,000 | 0.54% | 6,284,880 |
| 2016-10-26 | 2016-10-24 | 1.420 | 4,986,000 | -400,000 | 0.54% | 7,080,120 |
| 2016-10-25 | 2016-10-20 | 1.400 | 5,386,000 | +300,000 | 0.58% | 7,540,400 |
| 2016-10-24 | 2016-10-19 | 1.400 | 5,086,000 | +100,000 | 0.55% | 7,120,400 |
| 2016-10-20 | 2016-10-18 | 1.400 | 4,986,000 | -4,000 | 0.54% | 6,980,400 |
| 2016-09-26 | 2016-09-22 | 1.440 | 4,990,000 | +200,000 | 0.54% | 7,185,600 |
| 2016-08-30 | 2016-08-26 | 1.180 | 4,790,000 | -20,000 | 0.52% | 5,652,200 |
| 2016-07-29 | 2016-07-27 | 1.180 | 4,810,000 | +6,000 | 0.52% | 5,675,800 |
| 2016-07-27 | 2016-07-25 | 1.180 | 4,804,000 | -20,000 | 0.52% | 5,668,720 |
| 2016-07-13 | 2016-07-11 | 1.130 | 4,824,000 | +20,000 | 0.52% | 5,451,120 |
| 2016-07-11 | 2016-07-07 | 1.100 | 4,804,000 | -74,000 | 0.52% | 5,284,400 |
| 2016-07-05 | 2016-06-30 | 1.140 | 4,878,000 | -22,000 | 0.53% | 5,560,920 |
| 2016-07-04 | 2016-06-29 | 1.140 | 4,900,000 | +10,000 | 0.53% | 5,586,000 |
| 2016-06-23 | 2016-06-21 | 1.190 | 4,890,000 | +10,000 | 0.53% | 5,819,100 |
| 2016-05-06 | 2016-05-04 | 1.290 | 4,880,000 | -300,000 | 0.53% | 6,295,200 |
| 2016-05-04 | 2016-04-29 | 1.350 | 5,180,000 | +50,000 | 0.56% | 6,993,000 |
| 2016-04-11 | 2016-04-07 | 1.440 | 5,130,000 | -74,000 | 0.55% | 7,387,200 |
| 2016-04-01 | 2016-03-30 | 1.270 | 5,204,000 | -100,000 | 0.56% | 6,609,080 |
| 2016-03-31 | 2016-03-29 | 1.260 | 5,304,000 | -104,000 | 0.57% | 6,683,040 |
| 2016-03-29 | 2016-03-23 | 1.240 | 5,408,000 | -170,000 | 0.58% | 6,705,920 |
| 2016-03-24 | 2016-03-22 | 1.290 | 5,578,000 | +74,000 | 0.60% | 7,195,620 |
| 2016-03-23 | 2016-03-21 | 1.240 | 5,504,000 | -6,000 | 0.59% | 6,824,960 |
| 2016-03-16 | 2016-03-14 | 1.230 | 5,510,000 | +374,000 | 0.60% | 6,777,300 |
| 2016-03-09 | 2016-03-07 | 1.300 | 5,136,000 | +50,000 | 0.56% | 6,676,800 |
| 2016-03-08 | 2016-03-04 | 1.350 | 5,086,000 | -224,000 | 0.55% | 6,866,100 |
| 2016-03-07 | 2016-03-03 | 1.310 | 5,310,000 | +120,000 | 0.57% | 6,956,100 |
| 2016-03-04 | 2016-03-02 | 1.280 | 5,190,000 | +100,000 | 0.56% | 6,643,200 |
| 2016-02-29 | 2016-02-25 | 1.280 | 5,090,000 | +188,000 | 0.55% | 6,515,200 |
| 2016-02-25 | 2016-02-23 | 1.300 | 4,902,000 | +14,000 | 0.53% | 6,372,600 |
| 2016-02-11 | 2016-02-04 | 1.160 | 4,888,000 | +500,000 | 0.53% | 5,670,080 |
| 2016-01-25 | 2016-01-21 | 1.310 | 4,388,000 | -10,000 | 0.47% | 5,748,280 |
| 2016-01-22 | 2016-01-20 | 1.430 | 4,398,000 | +8,000 | 0.48% | 6,289,140 |
| 2016-01-21 | 2016-01-19 | 1.540 | 4,390,000 | +4,000 | 0.47% | 6,760,600 |
| 2016-01-11 | 2016-01-07 | 1.450 | 4,386,000 | +32,000 | 0.47% | 6,359,700 |
| 2016-01-06 | 2016-01-04 | 1.750 | 4,354,000 | -32,000 | 0.47% | 7,619,500 |
| 2015-12-21 | 2015-12-17 | 1.890 | 4,386,000 | +100,000 | 0.47% | 8,289,540 |
| 2015-12-17 | 2015-12-15 | 1.890 | 4,286,000 | -8,000 | 0.46% | 8,100,540 |
| 2015-12-16 | 2015-12-14 | 1.900 | 4,294,000 | +6,000 | 0.46% | 8,158,600 |
| 2015-12-15 | 2015-12-11 | 1.840 | 4,288,000 | -60,000 | 0.46% | 7,889,920 |
| 2015-12-14 | 2015-12-10 | 2.040 | 4,348,000 | +50,000 | 0.47% | 8,869,920 |
| 2015-12-07 | 2015-12-03 | 2.000 | 4,298,000 | -226,000 | 0.46% | 8,596,000 |
| 2015-12-03 | 2015-12-01 | 2.000 | 4,524,000 | +552,000 | 0.49% | 9,048,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 3,972,000 | -10,000 | 0.43% | 8,420,640 |
| 2015-12-01 | 2015-11-27 | 1.860 | 3,982,000 | +12,000 | 0.43% | 7,406,520 |
| 2015-11-30 | 2015-11-26 | 1.930 | 3,970,000 | -120,000 | 0.43% | 7,662,100 |
| 2015-11-27 | 2015-11-25 | 2.090 | 4,090,000 | -276,000 | 0.44% | 8,548,100 |
| 2015-11-26 | 2015-11-24 | 1.990 | 4,366,000 | +20,000 | 0.47% | 8,688,340 |
| 2015-11-25 | 2015-11-23 | 1.920 | 4,346,000 | -346,000 | 0.47% | 8,344,320 |
| 2015-11-24 | 2015-11-20 | 1.910 | 4,692,000 | -18,000 | 0.51% | 8,961,720 |
| 2015-11-20 | 2015-11-18 | 1.670 | 4,710,000 | +24,000 | 0.51% | 7,865,700 |
| 2015-11-19 | 2015-11-17 | 1.660 | 4,686,000 | +746,000 | 0.51% | 7,778,760 |
| 2015-11-18 | 2015-11-16 | 1.690 | 3,940,000 | +300,000 | 0.43% | 6,658,600 |
| 2015-11-09 | 2015-11-05 | 1.500 | 3,640,000 | +60,000 | 0.39% | 5,460,000 |
| 2015-11-04 | 2015-11-02 | 1.470 | 3,580,000 | -58,000 | 0.39% | 5,262,600 |
| 2015-10-29 | 2015-10-27 | 1.570 | 3,638,000 | +16,000 | 0.39% | 5,711,660 |
| 2015-10-28 | 2015-10-26 | 1.400 | 3,622,000 | -64,000 | 0.39% | 5,070,800 |
| 2015-10-27 | 2015-10-23 | 1.350 | 3,686,000 | -20,000 | 0.40% | 4,976,100 |
| 2015-10-22 | 2015-10-19 | 1.350 | 3,706,000 | -92,000 | 0.40% | 5,003,100 |
| 2015-10-19 | 2015-10-15 | 1.360 | 3,798,000 | +12,000 | 0.45% | 5,165,280 |
| 2015-10-16 | 2015-10-14 | 1.400 | 3,786,000 | +10,000 | 0.45% | 5,300,400 |
| 2015-10-14 | 2015-10-12 | 1.400 | 3,776,000 | -20,000 | 0.45% | 5,286,400 |
| 2015-10-12 | 2015-10-08 | 1.180 | 3,796,000 | +40,000 | 0.45% | 4,479,280 |
| 2015-10-09 | 2015-10-07 | 1.200 | 3,756,000 | +4,000 | 0.45% | 4,507,200 |
| 2015-10-08 | 2015-10-06 | 1.220 | 3,752,000 | +4,000 | 0.45% | 4,577,440 |
| 2015-10-07 | 2015-10-05 | 1.230 | 3,748,000 | -10,000 | 0.45% | 4,610,040 |
| 2015-10-05 | 2015-09-30 | 1.090 | 3,758,000 | +100,000 | 0.45% | 4,096,220 |
| 2015-09-29 | 2015-09-24 | 1.130 | 3,658,000 | -120,000 | 0.43% | 4,133,540 |
| 2015-09-25 | 2015-09-23 | 1.190 | 3,778,000 | +120,000 | 0.45% | 4,495,820 |
| 2015-08-25 | 2015-08-21 | 0.960 | 3,658,000 | +8,000 | 0.43% | 3,511,680 |
| 2015-08-21 | 2015-08-19 | 1.000 | 3,650,000 | +12,000 | 0.43% | 3,650,000 |
| 2015-08-12 | 2015-08-10 | 1.100 | 3,638,000 | -16,000 | 0.43% | 4,001,800 |
| 2015-07-30 | 2015-07-28 | 1.080 | 3,654,000 | +100,000 | 0.43% | 3,946,320 |
| 2015-07-22 | 2015-07-20 | 1.080 | 3,554,000 | -70,000 | 0.42% | 3,838,320 |
| 2015-07-21 | 2015-07-17 | 0.950 | 3,624,000 | +70,000 | 0.43% | 3,442,800 |
| 2015-07-14 | 2015-07-10 | 0.910 | 3,554,000 | -100,000 | 0.42% | 3,234,140 |
| 2015-07-13 | 2015-07-09 | 0.890 | 3,654,000 | +100,000 | 0.43% | 3,252,060 |
| 2015-06-30 | 2015-06-26 | 1.370 | 3,554,000 | -840,000 | 0.42% | 4,868,980 |
| 2015-06-29 | 2015-06-25 | 1.430 | 4,394,000 | +116,000 | 0.52% | 6,283,420 |
| 2015-06-26 | 2015-06-24 | 1.490 | 4,278,000 | +128,000 | 0.51% | 6,374,220 |
| 2015-06-24 | 2015-06-22 | 1.480 | 4,150,000 | +100,000 | 0.49% | 6,142,000 |
| 2015-06-23 | 2015-06-19 | 1.500 | 4,050,000 | +138,000 | 0.48% | 6,075,000 |
| 2015-06-22 | 2015-06-18 | 1.570 | 3,912,000 | +700,000 | 0.47% | 6,141,840 |
| 2015-06-19 | 2015-06-17 | 1.500 | 3,212,000 | +1,012,000 | 0.38% | 4,818,000 |
| 2015-06-18 | 2015-06-16 | 1.500 | 2,200,000 | +474,000 | 0.26% | 3,300,000 |
| 2015-06-15 | 2015-06-11 | 1.370 | 1,726,000 | +616,000 | 0.21% | 2,364,620 |
| 2015-06-12 | 2015-06-10 | 1.360 | 1,110,000 | +250,000 | 0.13% | 1,509,600 |
| 2015-06-11 | 2015-06-09 | 1.320 | 860,000 | +288,000 | 0.10% | 1,135,200 |
| 2015-06-10 | 2015-06-08 | 1.330 | 572,000 | +102,000 | 0.07% | 760,760 |
| 2015-06-03 | 2015-06-01 | 1.450 | 470,000 | +8,000 | 0.06% | 681,500 |
| 2015-05-28 | 2015-05-26 | 1.480 | 462,000 | +40,000 | 0.05% | 683,760 |
| 2015-05-26 | 2015-05-21 | 1.400 | 422,000 | -276,000 | 0.05% | 590,800 |
| 2015-05-22 | 2015-05-20 | 1.460 | 698,000 | +226,000 | 0.08% | 1,019,080 |
| 2015-05-20 | 2015-05-18 | 1.540 | 472,000 | +150,000 | 0.06% | 726,880 |
| 2015-05-18 | 2015-05-14 | 1.390 | 322,000 | -200,000 | 0.04% | 447,580 |
| 2015-05-13 | 2015-05-11 | 1.340 | 522,000 | +214,000 | 0.06% | 699,480 |
| 2015-05-07 | 2015-05-05 | 1.300 | 308,000 | -234,000 | 0.04% | 400,400 |
| 2015-05-06 | 2015-05-04 | 1.350 | 542,000 | -90,000 | 0.06% | 731,700 |
| 2015-04-30 | 2015-04-28 | 1.430 | 632,000 | +4,000 | 0.08% | 903,760 |
| 2015-04-29 | 2015-04-27 | 1.500 | 628,000 | +122,000 | 0.07% | 942,000 |
| 2015-04-20 | 2015-04-16 | 1.540 | 506,000 | -90,000 | 0.06% | 779,240 |
| 2015-04-17 | 2015-04-15 | 1.570 | 596,000 | -16,000 | 0.07% | 935,720 |
| 2015-04-16 | 2015-04-14 | 1.560 | 612,000 | +6,000 | 0.07% | 954,720 |
| 2015-04-15 | 2015-04-13 | 1.520 | 606,000 | -2,000 | 0.07% | 921,120 |
| 2015-04-13 | 2015-04-09 | 1.490 | 608,000 | -206,000 | 0.07% | 905,920 |
| 2015-04-10 | 2015-04-08 | 1.520 | 814,000 | -10,000 | 0.10% | 1,237,280 |
| 2015-04-09 | 2015-04-02 | 1.330 | 824,000 | +48,000 | 0.10% | 1,095,920 |
| 2015-04-08 | 2015-04-01 | 1.150 | 776,000 | +84,000 | 0.09% | 892,400 |
| 2015-04-01 | 2015-03-30 | 0.970 | 692,000 | +22,000 | 0.08% | 671,240 |
| 2015-03-30 | 2015-03-26 | 0.950 | 670,000 | -120,000 | 0.08% | 636,500 |
| 2015-03-10 | 2015-03-06 | 0.940 | 790,000 | +14,000 | 0.09% | 742,600 |
| 2015-03-09 | 2015-03-05 | 0.930 | 776,000 | +54,000 | 0.09% | 721,680 |
| 2015-03-06 | 2015-03-04 | 0.930 | 722,000 | -54,000 | 0.09% | 671,460 |
| 2015-01-23 | 2015-01-21 | 0.740 | 776,000 | +48,000 | 0.09% | 574,240 |
| 2015-01-22 | 2015-01-20 | 0.700 | 728,000 | +32,000 | 0.09% | 509,600 |
| 2015-01-16 | 2015-01-14 | 0.770 | 696,000 | +276,000 | 0.08% | 535,920 |
| 2014-12-29 | 2014-12-22 | 0.830 | 420,000 | +2,000 | 0.05% | 348,600 |
| 2014-12-22 | 2014-12-18 | 0.850 | 418,000 | -38,000 | 0.05% | 355,300 |
| 2014-12-18 | 2014-12-16 | 0.890 | 456,000 | +16,000 | 0.05% | 405,840 |
| 2014-12-01 | 2014-11-27 | 1.070 | 440,000 | -86,000 | 0.05% | 470,800 |
| 2014-11-18 | 2014-11-14 | 1.110 | 526,000 | +36,000 | 0.06% | 583,860 |
| 2014-11-13 | 2014-11-11 | 1.170 | 490,000 | -70,000 | 0.06% | 573,300 |
| 2014-10-31 | 2014-10-29 | 1.100 | 560,000 | -10,000 | 0.07% | 616,000 |
| 2014-10-30 | 2014-10-28 | 1.110 | 570,000 | -20,000 | 0.07% | 632,700 |
| 2014-10-23 | 2014-10-21 | 1.130 | 590,000 | -160,000 | 0.07% | 666,700 |
| 2014-10-17 | 2014-10-15 | 1.130 | 750,000 | -60,000 | 0.09% | 847,500 |
| 2014-10-16 | 2014-10-14 | 1.100 | 810,000 | +168,000 | 0.10% | 891,000 |
| 2014-10-07 | 2014-10-03 | 0.960 | 642,000 | +4,000 | 0.08% | 616,320 |
| 2014-10-06 | 2014-09-30 | 0.990 | 638,000 | -148,000 | 0.08% | 631,620 |
| 2014-10-03 | 2014-09-29 | 0.980 | 786,000 | -100,000 | 0.09% | 770,280 |
| 2014-09-30 | 2014-09-26 | 1.050 | 886,000 | +6,000 | 0.11% | 930,300 |
| 2014-09-29 | 2014-09-25 | 1.040 | 880,000 | +10,000 | 0.10% | 915,200 |
| 2014-09-23 | 2014-09-19 | 1.040 | 870,000 | +34,000 | 0.10% | 904,800 |
| 2014-09-22 | 2014-09-18 | 1.050 | 836,000 | +18,000 | 0.10% | 877,800 |
| 2014-09-18 | 2014-09-16 | 1.070 | 818,000 | -118,000 | 0.10% | 875,260 |
| 2014-09-15 | 2014-09-11 | 1.120 | 936,000 | +20,000 | 0.11% | 1,048,320 |
| 2014-09-12 | 2014-09-10 | 1.120 | 916,000 | -8,000 | 0.11% | 1,025,920 |
| 2014-09-11 | 2014-09-08 | 1.140 | 924,000 | -18,000 | 0.11% | 1,053,360 |
| 2014-09-10 | 2014-09-05 | 1.150 | 942,000 | +14,000 | 0.11% | 1,083,300 |
| 2014-09-01 | 2014-08-28 | 1.160 | 928,000 | +70,000 | 0.11% | 1,076,480 |
| 2014-08-29 | 2014-08-27 | 1.200 | 858,000 | +70,000 | 0.10% | 1,029,600 |
| 2014-08-26 | 2014-08-22 | 1.100 | 788,000 | +30,000 | 0.09% | 866,800 |
| 2014-08-25 | 2014-08-21 | 1.120 | 758,000 | -52,000 | 0.09% | 848,960 |
| 2014-08-13 | 2014-08-11 | 1.300 | 810,000 | +6,000 | 0.10% | 1,053,000 |
| 2014-08-11 | 2014-08-07 | 1.280 | 804,000 | +20,000 | 0.10% | 1,029,120 |
| 2014-08-08 | 2014-08-06 | 1.300 | 784,000 | +20,000 | 0.09% | 1,019,200 |
| 2014-08-05 | 2014-08-01 | 1.370 | 764,000 | -100,000 | 0.09% | 1,046,680 |
| 2014-08-04 | 2014-07-31 | 1.370 | 864,000 | -30,000 | 0.10% | 1,183,680 |
| 2014-08-01 | 2014-07-30 | 1.350 | 894,000 | +168,000 | 0.11% | 1,206,900 |
| 2014-07-31 | 2014-07-29 | 1.410 | 726,000 | +130,000 | 0.09% | 1,023,660 |
| 2014-07-29 | 2014-07-25 | 1.240 | 596,000 | -24,000 | 0.07% | 739,040 |
| 2014-07-28 | 2014-07-24 | 1.200 | 620,000 | -1,006,000 | 0.07% | 744,000 |
| 2014-07-25 | 2014-07-23 | 1.240 | 1,626,000 | -1,140,000 | 0.19% | 2,016,240 |
| 2014-07-24 | 2014-07-22 | 1.280 | 2,766,000 | +2,128,000 | 0.33% | 3,540,480 |
| 2014-07-23 | 2014-07-21 | 1.190 | 638,000 | -20,000 | 0.08% | 759,220 |
| 2014-07-22 | 2014-07-18 | 1.100 | 658,000 | +40,000 | 0.08% | 723,800 |
| 2014-07-17 | 2014-07-15 | 1.120 | 618,000 | +108,000 | 0.07% | 692,160 |
| 2014-07-16 | 2014-07-14 | 1.100 | 510,000 | +48,000 | 0.06% | 561,000 |
| 2014-07-15 | 2014-07-11 | 1.040 | 462,000 | -240,000 | 0.06% | 480,480 |
| 2014-07-11 | 2014-07-09 | 1.030 | 702,000 | +134,000 | 0.08% | 723,060 |
| 2014-07-10 | 2014-07-08 | 1.070 | 568,000 | +78,000 | 0.07% | 607,760 |
| 2014-07-07 | 2014-07-03 | 1.090 | 490,000 | +96,000 | 0.06% | 534,100 |
| 2014-06-20 | 2014-06-18 | 1.100 | 394,000 | -30,000 | 0.05% | 433,400 |
| 2014-06-17 | 2014-06-13 | 1.120 | 424,000 | -20,000 | 0.05% | 474,880 |
| 2014-06-12 | 2014-06-10 | 1.130 | 444,000 | +32,000 | 0.05% | 501,720 |
| 2014-06-10 | 2014-06-06 | 1.020 | 412,000 | -66,000 | 0.05% | 420,240 |
| 2014-06-03 | 2014-05-29 | 0.960 | 478,000 | -40,000 | 0.06% | 458,880 |
| 2014-05-23 | 2014-05-21 | 1.030 | 518,000 | +20,000 | 0.06% | 533,540 |
| 2014-05-19 | 2014-05-15 | 1.060 | 498,000 | +10,000 | 0.06% | 527,880 |
| 2014-05-14 | 2014-05-12 | 1.000 | 488,000 | +20,000 | 0.06% | 488,000 |
| 2014-05-13 | 2014-05-09 | 0.990 | 468,000 | +24,000 | 0.06% | 463,320 |
| 2014-05-12 | 2014-05-08 | 0.950 | 444,000 | +20,000 | 0.05% | 421,800 |
| 2014-04-30 | 2014-04-28 | 0.960 | 424,000 | +30,000 | 0.05% | 407,040 |
| 2014-04-24 | 2014-04-22 | 1.110 | 394,000 | -54,000 | 0.05% | 437,340 |
| 2014-04-23 | 2014-04-17 | 1.030 | 448,000 | -6,000 | 0.05% | 461,440 |
| 2014-04-10 | 2014-04-08 | 0.940 | 454,000 | +20,000 | 0.05% | 426,760 |
| 2014-04-08 | 2014-04-04 | 1.060 | 434,000 | +132,000 | 0.05% | 460,040 |
| 2014-04-04 | 2014-04-02 | 0.990 | 302,000 | +150,000 | 0.04% | 298,980 |
| 2014-03-21 | 2014-03-19 | 1.070 | 152,000 | -70,000 | 0.02% | 162,640 |
| 2014-03-20 | 2014-03-18 | 1.130 | 222,000 | +70,000 | 0.03% | 250,860 |
| 2014-03-19 | 2014-03-17 | 1.130 | 152,000 | -42,000 | 0.02% | 171,760 |
| 2014-03-18 | 2014-03-14 | 1.010 | 194,000 | +22,000 | 0.02% | 195,940 |
| 2014-03-17 | 2014-03-13 | 1.060 | 172,000 | +20,000 | 0.02% | 182,320 |
| 2014-03-14 | 2014-03-12 | 1.070 | 152,000 | -240,000 | 0.02% | 162,640 |
| 2014-03-13 | 2014-03-11 | 1.100 | 392,000 | +90,000 | 0.05% | 431,200 |
| 2014-03-12 | 2014-03-10 | 1.080 | 302,000 | -10,000 | 0.04% | 326,160 |
| 2014-03-11 | 2014-03-07 | 1.180 | 312,000 | +66,000 | 0.04% | 368,160 |
| 2014-03-07 | 2014-03-05 | 1.090 | 246,000 | +160,000 | 0.03% | 268,140 |
| 2014-03-06 | 2014-03-04 | 1.130 | 86,000 | -50,000 | 0.01% | 97,180 |
| 2014-03-05 | 2014-03-03 | 1.040 | 136,000 | -70,000 | 0.02% | 141,440 |
| 2014-02-28 | 2014-02-26 | 0.740 | 206,000 | +30,000 | 0.02% | 152,440 |
| 2014-02-19 | 2014-02-17 | 0.680 | 176,000 | +48,000 | 0.02% | 119,680 |
| 2014-02-18 | 2014-02-14 | 0.680 | 128,000 | +28,000 | 0.02% | 87,040 |
| 2014-02-10 | 2014-02-06 | 0.560 | 100,000 | +60,000 | 0.01% | 56,000 |
| 2014-01-29 | 2014-01-27 | 0.570 | 40,000 | +40,000 | 0.00% | 22,800 |
| 2013-11-01 | 2013-10-30 | 0.470 | 0 | -28,000 | ||
| 2012-07-16 | 2012-07-12 | 0.500 | 28,000 | -72,000 | 0.00% | 14,000 |
| 2012-07-09 | 2012-07-05 | 0.520 | 100,000 | -20,000 | 0.01% | 52,000 |
| 2012-07-03 | 2012-06-28 | 0.510 | 120,000 | +18,000 | 0.01% | 61,200 |
| 2012-06-29 | 2012-06-27 | 0.530 | 102,000 | +74,000 | 0.01% | 54,060 |
| 2012-06-19 | 2012-06-15 | 0.530 | 28,000 | -86,000 | 0.00% | 14,840 |
| 2012-05-29 | 2012-05-25 | 0.551 | 114,000 | +2,192 | 0.01% | 62,767 |
| 2012-03-30 | 2012-03-28 | 0.632 | 111,808 | +84,346 | 0.01% | 70,680 |
| 2012-03-29 | 2012-03-27 | 0.642 | 27,462 | -78,461 | 0.00% | 17,640 |
| 2012-03-16 | 2012-03-14 | 0.673 | 105,923 | +78,461 | 0.01% | 71,280 |
| 2012-03-13 | 2012-03-09 | 0.693 | 27,462 | -74,538 | 0.00% | 19,040 |
| 2012-03-08 | 2012-03-06 | 0.683 | 102,000 | +74,538 | 0.01% | 69,680 |
| 2012-02-27 | 2012-02-23 | 0.653 | 27,462 | -84,346 | 0.00% | 17,920 |
| 2012-02-23 | 2012-02-21 | 0.571 | 111,808 | +19,616 | 0.01% | 63,840 |
| 2012-02-22 | 2012-02-20 | 0.581 | 92,192 | +84,346 | 0.01% | 53,580 |
| 2012-02-21 | 2012-02-17 | 0.602 | 7,846 | -82,385 | 0.00% | 4,720 |
| 2012-02-20 | 2012-02-16 | 0.591 | 90,231 | +82,385 | 0.01% | 53,360 |
| 2012-02-06 | 2012-02-02 | 0.602 | 7,846 | -47,077 | 0.00% | 4,720 |
| 2012-01-30 | 2012-01-26 | 0.571 | 54,923 | +47,077 | 0.01% | 31,360 |
| 2012-01-17 | 2012-01-13 | 0.571 | 7,846 | -21,577 | 0.00% | 4,480 |
| 2012-01-05 | 2012-01-03 | 0.632 | 29,423 | -66,692 | 0.00% | 18,600 |
| 2011-12-13 | 2011-12-09 | 0.724 | 96,115 | +45,115 | 0.01% | 69,580 |
| 2011-11-22 | 2011-11-18 | 0.826 | 51,000 | +21,577 | 0.01% | 42,120 |
| 2011-11-16 | 2011-11-14 | 0.948 | 29,423 | -1,962 | 0.00% | 27,900 |
| 2011-10-19 | 2011-10-17 | 0.826 | 31,385 | +9,808 | 0.00% | 25,920 |
| 2011-10-18 | 2011-10-14 | 0.846 | 21,577 | -3,923 | 0.00% | 18,260 |
| 2011-10-07 | 2011-10-04 | 0.805 | 25,500 | -17,654 | 0.00% | 20,540 |
| 2011-09-09 | 2011-09-07 | 0.939 | 43,154 | +1,439 | 0.01% | 40,510 |
| 2011-08-16 | 2011-08-12 | 1.034 | 41,715 | +3,792 | 0.01% | 43,120 |
| 2011-07-14 | 2011-07-12 | 1.234 | 37,923 | -39,819 | 0.00% | 46,800 |
| 2011-07-11 | 2011-07-07 | 1.245 | 77,742 | -37,923 | 0.01% | 96,760 |
| 2011-07-04 | 2011-06-29 | 1.266 | 115,665 | +37,923 | 0.01% | 146,400 |
| 2011-06-30 | 2011-06-28 | 1.266 | 77,742 | +39,819 | 0.01% | 98,400 |
| 2011-06-02 | 2011-05-31 | 1.287 | 37,923 | -3,792 | 0.00% | 48,800 |
| 2011-05-23 | 2011-05-19 | 1.382 | 41,715 | -47,404 | 0.01% | 57,639 |
| 2011-05-11 | 2011-05-06 | 1.392 | 89,119 | +47,404 | 0.01% | 124,080 |
| 2011-04-26 | 2011-04-20 | 1.403 | 41,715 | -312,866 | 0.01% | 58,519 |
| 2011-04-15 | 2011-04-13 | 1.350 | 354,581 | +312,866 | 0.05% | 478,720 |
| 2011-02-22 | 2011-02-18 | 1.118 | 41,715 | +37,923 | 0.01% | 46,640 |
| 2010-11-30 | 2010-11-26 | 1.276 | 3,792 | -94,808 | 0.00% | 4,840 |
| 2010-11-16 | 2010-11-12 | 1.413 | 98,600 | -45,508 | 0.01% | 139,360 |
| 2010-10-27 | 2010-10-25 | 1.255 | 144,108 | -15,169 | 0.02% | 180,880 |
| 2010-10-26 | 2010-10-22 | 1.171 | 159,277 | +15,169 | 0.02% | 186,480 |
| 2010-10-05 | 2010-09-30 | 1.097 | 144,108 | +45,508 | 0.02% | 158,080 |
| 2010-09-14 | 2010-09-10 | 1.213 | 98,600 | -5,688 | 0.01% | 119,600 |
| 2010-09-06 | 2010-09-02 | 1.287 | 104,288 | -132,731 | 0.01% | 134,199 |
| 2010-09-03 | 2010-09-01 | 1.245 | 237,019 | +132,731 | 0.03% | 295,000 |
| 2010-08-25 | 2010-08-23 | 1.340 | 104,288 | +3,792 | 0.01% | 139,699 |
| 2010-08-16 | 2010-08-12 | 1.245 | 100,496 | -18,962 | 0.01% | 125,080 |
| 2010-08-05 | 2010-08-03 | 1.308 | 119,458 | +18,962 | 0.02% | 156,240 |
| 2010-08-04 | 2010-08-02 | 1.361 | 100,496 | -9,481 | 0.01% | 136,740 |
| 2010-07-29 | 2010-07-27 | 1.308 | 109,977 | -75,846 | 0.01% | 143,840 |
| 2010-07-26 | 2010-07-22 | 1.371 | 185,823 | +94,808 | 0.02% | 254,800 |
| 2010-07-23 | 2010-07-21 | 1.318 | 91,015 | +91,015 | 0.01% | 119,999 |
| 2010-06-17 | 2010-06-14 | 1.371 | 0 | -9,481 | ||
| 2010-06-08 | 2010-06-04 | 1.614 | 9,481 | -392,504 | 0.00% | 15,300 |
| 2010-06-07 | 2010-06-03 | 1.582 | 401,985 | -32,234 | 0.05% | 636,001 |
| 2010-06-04 | 2010-06-02 | 1.487 | 434,219 | +303,384 | 0.06% | 645,780 |
| 2010-06-03 | 2010-06-01 | 1.392 | 130,835 | +130,835 | 0.02% | 182,161 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy