History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.275 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.305 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.310 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.305 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.310 0 +0
2024-02-22 2024-02-20 0.300 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.305 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.305 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.325 0 +0
2023-12-29 2023-12-27 0.325 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.315 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.310 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.315 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.315 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.320 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.320 0 +0
2023-10-06 2023-10-04 0.315 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.315 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.315 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.330 0 +0
2023-08-18 2023-08-16 0.325 0 +0
2023-08-17 2023-08-15 0.330 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.325 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.325 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.320 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.320 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.340 0 +0
2023-06-15 2023-06-13 0.340 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.335 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.330 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.335 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.325 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.315 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.320 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.320 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.330 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.325 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.325 0 +0
2023-02-27 2023-02-23 0.325 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.325 0 +0
2023-02-20 2023-02-16 0.325 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.335 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.325 0 +0
2023-02-06 2023-02-02 0.325 0 +0
2023-02-03 2023-02-01 0.325 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.325 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.320 0 +0
2023-01-11 2023-01-09 0.315 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.320 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.325 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.325 0 +0
2022-12-02 2022-11-30 0.325 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.330 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.320 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.325 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.335 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.335 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.320 0 +0
2022-09-21 2022-09-19 0.320 0 +0
2022-09-20 2022-09-16 0.320 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.320 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.325 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.330 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.325 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.325 0 +0
2022-08-15 2022-08-11 0.335 0 +0
2022-08-12 2022-08-10 0.325 0 +0
2022-08-11 2022-08-09 0.325 0 +0
2022-08-10 2022-08-08 0.325 0 +0
2022-08-09 2022-08-05 0.315 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.325 0 +0
2022-08-02 2022-07-29 0.325 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.335 0 +0
2022-07-28 2022-07-26 0.340 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.335 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.345 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.330 0 +0
2022-07-05 2022-06-30 0.335 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.345 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.355 0 -10,000
2022-05-10 2022-05-05 0.340 10,000 -2,000 0.00% 3,400
2022-04-06 2022-04-01 0.340 12,000 -12,000 0.00% 4,080
2022-03-23 2022-03-21 0.350 24,000 -36,000 0.00% 8,400
2022-03-22 2022-03-18 0.350 60,000 -10,000 0.01% 21,000
2022-03-16 2022-03-14 0.360 70,000 -570,000 0.01% 25,200
2022-03-15 2022-03-11 0.360 640,000 -120,000 0.07% 230,400
2022-03-14 2022-03-10 0.355 760,000 -52,000 0.08% 269,800
2022-03-10 2022-03-08 0.375 812,000 -70,000 0.09% 304,500
2022-03-09 2022-03-07 0.315 882,000 -60,000 0.10% 277,830
2022-03-08 2022-03-04 0.330 942,000 -74,000 0.10% 310,860
2022-03-04 2022-03-02 0.335 1,016,000 +42,000 0.11% 340,360
2022-03-03 2022-03-01 0.335 974,000 -44,000 0.11% 326,290
2022-03-01 2022-02-25 0.355 1,018,000 -60,000 0.11% 361,390
2022-02-28 2022-02-24 0.355 1,078,000 -40,000 0.12% 382,690
2022-02-22 2022-02-18 0.340 1,118,000 +100,000 0.12% 380,120
2022-02-16 2022-02-14 0.365 1,018,000 -116,000 0.11% 371,570
2022-02-14 2022-02-10 0.345 1,134,000 +116,000 0.12% 391,230
2022-01-10 2022-01-06 0.380 1,018,000 -16,000 0.11% 386,840
2022-01-07 2022-01-05 0.380 1,034,000 -18,000 0.11% 392,920
2022-01-06 2022-01-04 0.380 1,052,000 -6,000 0.11% 399,760
2021-12-30 2021-12-28 0.370 1,058,000 -8,000 0.11% 391,460
2021-12-28 2021-12-22 0.385 1,066,000 -74,000 0.12% 410,410
2021-12-23 2021-12-21 0.380 1,140,000 -4,000 0.12% 433,200
2021-12-22 2021-12-20 0.365 1,144,000 -4,000 0.12% 417,560
2021-12-21 2021-12-17 0.385 1,148,000 -10,000 0.12% 441,980
2021-12-07 2021-12-03 0.380 1,158,000 +50,000 0.13% 440,040
2021-12-06 2021-12-02 0.390 1,108,000 -12,000 0.12% 432,120
2021-12-02 2021-11-30 0.390 1,120,000 -22,000 0.12% 436,800
2021-11-30 2021-11-26 0.395 1,142,000 +52,000 0.12% 451,090
2021-11-29 2021-11-25 0.390 1,090,000 +6,000 0.12% 425,100
2021-11-25 2021-11-23 0.400 1,084,000 -90,000 0.12% 433,600
2021-11-19 2021-11-17 0.395 1,174,000 -42,000 0.13% 463,730
2021-11-18 2021-11-16 0.385 1,216,000 +70,000 0.13% 468,160
2021-11-11 2021-11-09 0.380 1,146,000 -334,000 0.12% 435,480
2021-11-09 2021-11-05 0.380 1,480,000 +144,000 0.16% 562,400
2021-11-08 2021-11-04 0.380 1,336,000 -40,000 0.14% 507,680
2021-11-05 2021-11-03 0.375 1,376,000 +120,000 0.15% 516,000
2021-11-04 2021-11-02 0.380 1,256,000 +210,000 0.14% 477,280
2021-11-03 2021-11-01 0.380 1,046,000 +6,000 0.11% 397,480
2021-11-02 2021-10-29 0.385 1,040,000 +12,000 0.11% 400,400
2021-11-01 2021-10-28 0.405 1,028,000 +128,000 0.11% 416,340
2021-10-29 2021-10-27 0.455 900,000 +14,000 0.10% 409,500
2021-10-28 2021-10-26 0.390 886,000 -162,000 0.10% 345,540
2021-10-27 2021-10-25 0.375 1,048,000 +100,000 0.11% 393,000
2021-10-22 2021-10-20 0.380 948,000 -64,000 0.10% 360,240
2021-10-21 2021-10-19 0.380 1,012,000 -52,000 0.11% 384,560
2021-10-19 2021-10-15 0.380 1,064,000 -20,000 0.12% 404,320
2021-10-15 2021-10-11 0.390 1,084,000 -4,000 0.12% 422,760
2021-10-06 2021-10-04 0.370 1,088,000 +162,000 0.12% 402,560
2021-10-05 2021-09-30 0.390 926,000 -50,000 0.10% 361,140
2021-09-30 2021-09-28 0.390 976,000 +90,000 0.11% 380,640
2021-08-25 2021-08-23 0.430 886,000 -20,000 0.10% 380,980
2021-08-12 2021-08-10 0.425 906,000 +70,000 0.10% 385,050
2021-08-04 2021-08-02 0.440 836,000 +20,000 0.09% 367,840
2021-08-03 2021-07-30 0.440 816,000 -126,000 0.09% 359,040
2021-07-28 2021-07-26 0.415 942,000 -36,000 0.10% 390,930
2021-07-27 2021-07-23 0.440 978,000 +10,000 0.11% 430,320
2021-07-20 2021-07-16 0.455 968,000 -130,000 0.10% 440,440
2021-07-19 2021-07-15 0.420 1,098,000 -100,000 0.12% 461,160
2021-07-08 2021-07-06 0.405 1,198,000 -6,000 0.13% 485,190
2021-06-21 2021-06-17 0.390 1,204,000 -4,000 0.13% 469,560
2021-04-26 2021-04-22 0.400 1,208,000 -20,000 0.13% 483,200
2021-04-23 2021-04-21 0.390 1,228,000 +20,000 0.13% 478,920
2021-04-22 2021-04-20 0.400 1,208,000 -140,000 0.13% 483,200
2021-04-19 2021-04-15 0.400 1,348,000 +72,000 0.15% 539,200
2021-04-14 2021-04-12 0.400 1,276,000 +68,000 0.14% 510,400
2021-04-13 2021-04-09 0.420 1,208,000 -6,000 0.13% 507,360
2021-04-01 2021-03-30 0.400 1,214,000 -8,000 0.13% 485,600
2021-03-31 2021-03-29 0.410 1,222,000 +6,000 0.13% 501,020
2021-03-10 2021-03-08 0.445 1,216,000 -10,000 0.13% 541,120
2021-03-02 2021-02-26 0.480 1,226,000 -82,000 0.13% 588,480
2021-02-25 2021-02-23 0.485 1,308,000 +106,000 0.14% 634,380
2021-02-23 2021-02-19 0.530 1,202,000 -108,000 0.13% 637,060
2021-02-22 2021-02-18 0.540 1,310,000 -16,000 0.14% 707,400
2021-02-19 2021-02-17 0.520 1,326,000 +30,000 0.14% 689,520
2021-02-18 2021-02-16 0.500 1,296,000 +82,000 0.14% 648,000
2021-02-17 2021-02-11 0.460 1,214,000 -98,000 0.13% 558,440
2021-02-16 2021-02-09 0.460 1,312,000 +98,000 0.14% 603,520
2021-02-04 2021-02-02 0.465 1,214,000 -2,000 0.13% 564,510
2021-02-03 2021-02-01 0.470 1,216,000 -262,000 0.13% 571,520
2021-02-02 2021-01-29 0.455 1,478,000 -198,000 0.16% 672,490
2021-02-01 2021-01-28 0.455 1,676,000 +40,000 0.18% 762,580
2021-01-29 2021-01-27 0.480 1,636,000 +86,000 0.18% 785,280
2021-01-27 2021-01-25 0.470 1,550,000 +26,000 0.17% 728,500
2021-01-26 2021-01-22 0.455 1,524,000 +16,000 0.16% 693,420
2021-01-25 2021-01-21 0.480 1,508,000 +12,000 0.16% 723,840
2021-01-22 2021-01-20 0.485 1,496,000 +6,000 0.16% 725,560
2021-01-21 2021-01-19 0.460 1,490,000 +212,000 0.16% 685,400
2021-01-20 2021-01-18 0.455 1,278,000 +64,000 0.14% 581,490
2021-01-19 2021-01-15 0.440 1,214,000 -294,000 0.13% 534,160
2021-01-18 2021-01-14 0.440 1,508,000 -52,000 0.16% 663,520
2021-01-14 2021-01-12 0.440 1,560,000 -4,000 0.17% 686,400
2021-01-13 2021-01-11 0.435 1,564,000 -118,000 0.17% 680,340
2021-01-12 2021-01-08 0.455 1,682,000 -90,000 0.18% 765,310
2021-01-11 2021-01-07 0.455 1,772,000 -60,000 0.19% 806,260
2021-01-08 2021-01-06 0.445 1,832,000 -116,000 0.20% 815,240
2021-01-06 2021-01-04 0.475 1,948,000 -86,000 0.21% 925,300
2021-01-05 2020-12-31 0.420 2,034,000 -20,000 0.22% 854,280
2021-01-04 2020-12-29 0.475 2,054,000 +868,000 0.22% 975,650
2020-12-30 2020-12-28 0.430 1,186,000 -18,000 0.13% 509,980
2020-12-29 2020-12-24 0.395 1,204,000 -88,000 0.13% 475,580
2020-12-28 2020-12-22 0.400 1,292,000 +46,000 0.14% 516,800
2020-12-23 2020-12-21 0.410 1,246,000 +10,000 0.13% 510,860
2020-12-21 2020-12-17 0.420 1,236,000 +100,000 0.13% 519,120
2020-12-18 2020-12-16 0.420 1,136,000 -2,000 0.12% 477,120
2020-12-14 2020-12-10 0.425 1,138,000 +20,000 0.12% 483,650
2020-12-10 2020-12-08 0.430 1,118,000 -10,000 0.12% 480,740
2020-12-09 2020-12-07 0.435 1,128,000 -52,000 0.12% 490,680
2020-12-08 2020-12-04 0.440 1,180,000 -10,000 0.13% 519,200
2020-12-07 2020-12-03 0.450 1,190,000 +10,000 0.13% 535,500
2020-12-04 2020-12-02 0.435 1,180,000 +104,000 0.13% 513,300
2020-12-03 2020-12-01 0.460 1,076,000 -8,000 0.12% 494,960
2020-12-02 2020-11-30 0.440 1,084,000 -46,000 0.12% 476,960
2020-12-01 2020-11-27 0.480 1,130,000 -10,000 0.12% 542,400
2020-11-30 2020-11-26 0.495 1,140,000 +24,000 0.12% 564,300
2020-11-27 2020-11-25 0.530 1,116,000 +142,000 0.12% 591,480
2020-11-26 2020-11-24 0.480 974,000 -100,000 0.11% 467,520
2020-11-25 2020-11-23 0.430 1,074,000 -24,000 0.12% 461,820
2020-11-24 2020-11-20 0.435 1,098,000 -50,000 0.12% 477,630
2020-11-20 2020-11-18 0.430 1,148,000 +16,000 0.12% 493,640
2020-11-17 2020-11-13 0.435 1,132,000 +56,000 0.12% 492,420
2020-11-11 2020-11-09 0.455 1,076,000 -96,000 0.12% 489,580
2020-11-10 2020-11-06 0.440 1,172,000 -150,000 0.13% 515,680
2020-11-09 2020-11-05 0.445 1,322,000 -14,000 0.14% 588,290
2020-11-06 2020-11-04 0.425 1,336,000 -50,000 0.14% 567,800
2020-11-05 2020-11-03 0.420 1,386,000 -30,000 0.15% 582,120
2020-11-04 2020-11-02 0.410 1,416,000 +278,000 0.15% 580,560
2020-11-03 2020-10-30 0.425 1,138,000 -90,000 0.12% 483,650
2020-11-02 2020-10-29 0.430 1,228,000 +26,000 0.13% 528,040
2020-10-29 2020-10-27 0.430 1,202,000 -192,000 0.13% 516,860
2020-10-27 2020-10-22 0.430 1,394,000 +200,000 0.15% 599,420
2020-10-23 2020-10-21 0.450 1,194,000 -2,000 0.13% 537,300
2020-10-21 2020-10-19 0.450 1,196,000 +144,000 0.13% 538,200
2020-10-19 2020-10-15 0.460 1,052,000 +120,000 0.11% 483,920
2020-09-29 2020-09-25 0.465 932,000 -70,000 0.10% 433,380
2020-09-22 2020-09-18 0.490 1,002,000 -2,000 0.11% 490,980
2020-09-21 2020-09-17 0.510 1,004,000 +70,000 0.11% 512,040
2020-09-18 2020-09-16 0.500 934,000 +2,000 0.10% 467,000
2020-09-17 2020-09-15 0.475 932,000 -112,000 0.10% 442,700
2020-09-16 2020-09-14 0.455 1,044,000 +112,000 0.11% 475,020
2020-08-27 2020-08-25 0.485 932,000 -2,000 0.10% 452,020
2020-07-13 2020-07-09 0.530 934,000 +2,000 0.10% 495,020
2020-07-10 2020-07-08 0.460 932,000 -20,000 0.10% 428,720
2020-07-09 2020-07-07 0.425 952,000 +20,000 0.10% 404,600
2020-07-08 2020-07-06 0.390 932,000 +2,000 0.10% 363,480
2020-07-06 2020-07-02 0.385 930,000 -6,000 0.10% 358,050
2020-06-29 2020-06-24 0.385 936,000 -4,000 0.10% 360,360
2020-06-26 2020-06-23 0.385 940,000 +10,000 0.10% 361,900
2020-06-01 2020-05-28 0.385 930,000 -6,000 0.10% 358,050
2020-05-27 2020-05-25 0.385 936,000 -48,000 0.10% 360,360
2020-05-26 2020-05-22 0.395 984,000 +48,000 0.11% 388,680
2020-05-18 2020-05-14 0.400 936,000 -20,000 0.10% 374,400
2020-05-14 2020-05-12 0.385 956,000 +20,000 0.10% 368,060
2020-05-08 2020-05-06 0.395 936,000 -50,000 0.10% 369,720
2020-05-07 2020-05-05 0.385 986,000 +50,000 0.11% 379,610
2020-05-06 2020-05-04 0.385 936,000 -50,000 0.10% 360,360
2020-05-05 2020-04-29 0.380 986,000 +50,000 0.11% 374,680
2020-04-14 2020-04-08 0.410 936,000 -24,000 0.10% 383,760
2020-04-09 2020-04-07 0.395 960,000 +24,000 0.10% 379,200
2020-04-01 2020-03-30 0.390 936,000 -82,000 0.10% 365,040
2020-03-30 2020-03-26 0.390 1,018,000 -50,000 0.11% 397,020
2020-03-25 2020-03-23 0.400 1,068,000 -120,000 0.12% 427,200
2020-03-23 2020-03-19 0.400 1,188,000 +150,000 0.13% 475,200
2020-03-20 2020-03-18 0.415 1,038,000 -298,000 0.11% 430,770
2020-03-18 2020-03-16 0.390 1,336,000 +228,000 0.14% 521,040
2020-03-17 2020-03-13 0.430 1,108,000 -84,000 0.12% 476,440
2020-03-16 2020-03-12 0.405 1,192,000 +18,000 0.13% 482,760
2020-03-12 2020-03-10 0.425 1,174,000 +60,000 0.13% 498,950
2020-03-11 2020-03-09 0.435 1,114,000 +60,000 0.12% 484,590
2020-03-10 2020-03-06 0.420 1,054,000 +30,000 0.11% 442,680
2020-03-09 2020-03-05 0.430 1,024,000 -4,000 0.11% 440,320
2020-03-06 2020-03-04 0.420 1,028,000 +20,000 0.11% 431,760
2020-02-26 2020-02-24 0.445 1,008,000 -2,000 0.11% 448,560
2020-02-21 2020-02-19 0.440 1,010,000 -34,000 0.11% 444,400
2020-02-19 2020-02-17 0.430 1,044,000 -6,000 0.11% 448,920
2020-02-18 2020-02-14 0.440 1,050,000 -10,000 0.11% 462,000
2020-02-17 2020-02-13 0.440 1,060,000 +2,000 0.11% 466,400
2020-02-10 2020-02-06 0.445 1,058,000 -2,000 0.11% 470,810
2020-02-06 2020-02-04 0.440 1,060,000 +6,000 0.11% 466,400
2020-02-04 2020-01-31 0.420 1,054,000 +44,000 0.11% 442,680
2020-01-08 2020-01-06 0.460 1,010,000 -42,000 0.11% 464,600
2020-01-03 2019-12-31 0.440 1,052,000 +46,000 0.11% 462,880
2019-12-30 2019-12-24 0.430 1,006,000 -340,000 0.11% 432,580
2019-12-27 2019-12-20 0.420 1,346,000 -10,000 0.15% 565,320
2019-12-23 2019-12-19 0.430 1,356,000 -596,000 0.15% 583,080
2019-12-17 2019-12-13 0.420 1,952,000 -88,000 0.21% 819,840
2019-12-09 2019-12-05 0.435 2,040,000 -2,000 0.22% 887,400
2019-11-22 2019-11-20 0.435 2,042,000 -2,000 0.22% 888,270
2019-11-21 2019-11-19 0.435 2,044,000 +2,000 0.22% 889,140
2019-11-15 2019-11-13 0.430 2,042,000 +2,000 0.22% 878,060
2019-11-13 2019-11-11 0.435 2,040,000 -8,000 0.22% 887,400
2019-11-11 2019-11-07 0.430 2,048,000 +8,000 0.22% 880,640
2019-09-25 2019-09-23 0.480 2,040,000 -656,000 0.22% 979,200
2019-09-24 2019-09-20 0.495 2,696,000 -2,000 0.29% 1,334,520
2019-08-22 2019-08-20 0.500 2,698,000 -10,000 0.29% 1,349,000
2019-08-21 2019-08-19 0.495 2,708,000 +10,000 0.29% 1,340,460
2019-08-20 2019-08-16 0.480 2,698,000 +20,000 0.29% 1,295,040
2019-08-15 2019-08-13 0.480 2,678,000 -72,000 0.29% 1,285,440
2019-08-14 2019-08-12 0.495 2,750,000 +88,000 0.30% 1,361,250
2019-08-13 2019-08-09 0.495 2,662,000 +8,000 0.29% 1,317,690
2019-08-12 2019-08-08 0.500 2,654,000 +8,000 0.29% 1,327,000
2019-08-02 2019-07-31 0.570 2,646,000 +8,000 0.29% 1,508,220
2019-07-23 2019-07-19 0.590 2,638,000 -4,000 0.29% 1,556,420
2019-07-09 2019-07-05 0.610 2,642,000 +158,000 0.29% 1,611,620
2019-07-08 2019-07-04 0.610 2,484,000 +100,000 0.27% 1,515,240
2019-07-04 2019-07-02 0.620 2,384,000 -8,000 0.26% 1,478,080
2019-07-03 2019-06-28 0.630 2,392,000 -62,000 0.26% 1,506,960
2019-06-28 2019-06-26 0.630 2,454,000 -2,000 0.27% 1,546,020
2019-06-27 2019-06-25 0.620 2,456,000 +294,000 0.27% 1,522,720
2019-06-26 2019-06-24 0.600 2,162,000 +1,140,000 0.23% 1,297,200
2019-06-21 2019-06-19 0.590 1,022,000 +24,000 0.11% 602,980
2019-06-19 2019-06-17 0.590 998,000 -10,000 0.11% 588,820
2019-06-18 2019-06-14 0.580 1,008,000 +50,000 0.11% 584,640
2019-06-17 2019-06-13 0.600 958,000 -14,000 0.10% 574,800
2019-06-13 2019-06-11 0.590 972,000 -20,000 0.11% 573,480
2019-05-17 2019-05-15 0.520 992,000 -14,000 0.11% 515,840
2019-05-16 2019-05-14 0.490 1,006,000 -10,000 0.11% 492,940
2019-05-08 2019-05-06 0.520 1,016,000 -72,000 0.11% 528,320
2019-04-29 2019-04-25 0.550 1,088,000 +4,000 0.12% 598,400
2019-04-25 2019-04-23 0.550 1,084,000 -80,000 0.12% 596,200
2019-04-24 2019-04-18 0.560 1,164,000 +6,000 0.13% 651,840
2019-04-23 2019-04-17 0.560 1,158,000 +70,000 0.13% 648,480
2019-04-10 2019-04-08 0.630 1,088,000 +12,000 0.12% 685,440
2019-03-27 2019-03-25 0.620 1,076,000 -60,000 0.12% 667,120
2019-03-26 2019-03-22 0.620 1,136,000 +18,000 0.12% 704,320
2019-03-25 2019-03-21 0.620 1,118,000 +60,000 0.12% 693,160
2019-03-20 2019-03-18 0.660 1,058,000 +60,000 0.11% 698,280
2019-03-08 2019-03-06 0.680 998,000 -6,000 0.11% 678,640
2019-03-07 2019-03-05 0.680 1,004,000 +6,000 0.11% 682,720
2019-02-28 2019-02-26 0.680 998,000 -16,000 0.11% 678,640
2019-02-27 2019-02-25 0.690 1,014,000 -102,000 0.11% 699,660
2019-02-26 2019-02-22 0.620 1,116,000 +2,000 0.12% 691,920
2019-02-25 2019-02-21 0.620 1,114,000 +4,000 0.12% 690,680
2019-02-21 2019-02-19 0.620 1,110,000 -6,000 0.12% 688,200
2019-02-15 2019-02-13 0.630 1,116,000 +30,000 0.12% 703,080
2019-01-29 2019-01-25 0.640 1,086,000 +10,000 0.12% 695,040
2019-01-24 2019-01-22 0.690 1,076,000 +8,000 0.12% 742,440
2019-01-23 2019-01-21 0.730 1,068,000 -10,000 0.12% 779,640
2019-01-22 2019-01-18 0.630 1,078,000 +2,000 0.12% 679,140
2019-01-21 2019-01-17 0.660 1,076,000 -10,000 0.12% 710,160
2019-01-18 2019-01-16 0.600 1,086,000 -30,000 0.12% 651,600
2019-01-17 2019-01-15 0.610 1,116,000 -6,000 0.12% 680,760
2019-01-16 2019-01-14 0.600 1,122,000 +46,000 0.12% 673,200
2019-01-15 2019-01-11 0.680 1,076,000 +2,000 0.12% 731,680
2019-01-04 2019-01-02 0.690 1,074,000 +84,000 0.12% 741,060
2019-01-03 2018-12-31 0.680 990,000 +20,000 0.11% 673,200
2018-12-18 2018-12-14 0.670 970,000 +6,000 0.10% 649,900
2018-12-17 2018-12-13 0.680 964,000 +6,000 0.10% 655,520
2018-12-12 2018-12-10 0.690 958,000 -2,000 0.10% 661,020
2018-12-10 2018-12-06 0.650 960,000 -12,000 0.10% 624,000
2018-12-03 2018-11-29 0.670 972,000 -6,000 0.11% 651,240
2018-11-30 2018-11-28 0.670 978,000 -50,000 0.11% 655,260
2018-11-29 2018-11-27 0.680 1,028,000 +6,000 0.11% 699,040
2018-11-22 2018-11-20 0.680 1,022,000 +2,000 0.11% 694,960
2018-11-20 2018-11-16 0.700 1,020,000 -4,000 0.11% 714,000
2018-11-09 2018-11-07 0.750 1,024,000 -8,000 0.11% 768,000
2018-11-06 2018-11-02 0.750 1,032,000 +4,000 0.11% 774,000
2018-10-26 2018-10-24 0.760 1,028,000 -10,000 0.11% 781,280
2018-10-12 2018-10-10 0.780 1,038,000 -10,000 0.11% 809,640
2018-10-11 2018-10-09 0.770 1,048,000 +20,000 0.11% 806,960
2018-10-10 2018-10-08 0.800 1,028,000 -10,000 0.11% 822,400
2018-09-27 2018-09-24 0.810 1,038,000 -2,000 0.11% 840,780
2018-09-21 2018-09-19 0.780 1,040,000 -2,000 0.11% 811,200
2018-09-18 2018-09-14 0.690 1,042,000 +2,000 0.11% 718,980
2018-09-17 2018-09-13 0.680 1,040,000 -20,000 0.11% 707,200
2018-09-14 2018-09-12 0.630 1,060,000 +10,000 0.11% 667,800
2018-09-11 2018-09-07 0.600 1,050,000 -10,000 0.11% 630,000
2018-09-10 2018-09-06 0.590 1,060,000 +24,000 0.11% 625,400
2018-09-07 2018-09-05 0.640 1,036,000 +2,000 0.11% 663,040
2018-09-03 2018-08-30 0.690 1,034,000 +2,000 0.11% 713,460
2018-08-31 2018-08-29 0.700 1,032,000 -2,000 0.11% 722,400
2018-08-29 2018-08-27 0.740 1,034,000 +6,000 0.11% 765,160
2018-08-24 2018-08-22 0.780 1,028,000 -10,000 0.11% 801,840
2018-08-23 2018-08-21 0.790 1,038,000 +40,000 0.11% 820,020
2018-08-20 2018-08-16 0.800 998,000 +30,000 0.11% 798,400
2018-08-16 2018-08-14 0.800 968,000 +10,000 0.10% 774,400
2018-08-14 2018-08-10 0.870 958,000 -100,000 0.10% 833,460
2018-08-13 2018-08-09 0.900 1,058,000 +10,000 0.11% 952,200
2018-08-10 2018-08-08 0.910 1,048,000 +90,000 0.11% 953,680
2018-08-03 2018-08-01 0.900 958,000 +10,000 0.10% 862,200
2018-07-26 2018-07-24 0.950 948,000 -10,000 0.10% 900,600
2018-07-25 2018-07-23 0.890 958,000 +6,000 0.10% 852,620
2018-07-24 2018-07-20 0.890 952,000 -10,000 0.10% 847,280
2018-07-23 2018-07-19 0.830 962,000 -20,000 0.10% 798,460
2018-07-18 2018-07-16 0.900 982,000 -4,000 0.11% 883,800
2018-07-16 2018-07-12 0.900 986,000 -24,000 0.11% 887,400
2018-07-13 2018-07-11 0.830 1,010,000 -4,000 0.11% 838,300
2018-07-12 2018-07-10 0.860 1,014,000 +6,000 0.11% 872,040
2018-07-11 2018-07-09 0.860 1,008,000 +20,000 0.11% 866,880
2018-07-09 2018-07-05 0.840 988,000 -6,000 0.11% 829,920
2018-07-06 2018-07-04 0.950 994,000 -2,000 0.11% 944,300
2018-07-04 2018-06-29 0.970 996,000 -2,000 0.11% 966,120
2018-07-03 2018-06-28 0.960 998,000 -170,000 0.11% 958,080
2018-06-29 2018-06-27 0.950 1,168,000 +16,000 0.13% 1,109,600
2018-06-26 2018-06-22 1.010 1,152,000 -16,000 0.12% 1,163,520
2018-06-25 2018-06-21 0.990 1,168,000 +2,000 0.13% 1,156,320
2018-06-22 2018-06-20 0.990 1,166,000 +14,000 0.13% 1,154,340
2018-06-21 2018-06-19 0.990 1,152,000 -18,000 0.12% 1,140,480
2018-06-20 2018-06-15 0.990 1,170,000 +4,000 0.13% 1,158,300
2018-06-15 2018-06-13 1.000 1,166,000 +2,000 0.13% 1,166,000
2018-06-14 2018-06-12 1.010 1,164,000 -2,000 0.13% 1,175,640
2018-06-13 2018-06-11 0.980 1,166,000 +30,000 0.13% 1,142,680
2018-06-12 2018-06-08 1.020 1,136,000 -10,000 0.12% 1,158,720
2018-06-11 2018-06-07 1.020 1,146,000 -62,000 0.12% 1,168,920
2018-06-08 2018-06-06 1.040 1,208,000 +40,000 0.13% 1,256,320
2018-06-07 2018-06-05 0.990 1,168,000 -80,000 0.13% 1,156,320
2018-06-06 2018-06-04 0.970 1,248,000 +24,000 0.13% 1,210,560
2018-06-05 2018-06-01 0.960 1,224,000 -26,000 0.13% 1,175,040
2018-06-04 2018-05-31 1.000 1,250,000 -64,000 0.14% 1,250,000
2018-06-01 2018-05-30 1.020 1,314,000 -94,000 0.14% 1,340,280
2018-05-31 2018-05-29 1.020 1,408,000 +60,000 0.15% 1,436,160
2018-05-30 2018-05-28 1.000 1,348,000 -48,000 0.15% 1,348,000
2018-05-29 2018-05-25 1.100 1,396,000 -16,000 0.15% 1,535,600
2018-05-28 2018-05-24 0.940 1,412,000 -60,000 0.15% 1,327,280
2018-05-25 2018-05-23 1.030 1,472,000 +192,000 0.16% 1,516,160
2018-05-24 2018-05-21 0.800 1,280,000 -10,000 0.14% 1,024,000
2018-05-18 2018-05-16 0.740 1,290,000 +30,000 0.14% 954,600
2018-05-14 2018-05-10 0.780 1,260,000 -8,000 0.14% 982,800
2018-05-11 2018-05-09 0.770 1,268,000 -12,000 0.14% 976,360
2018-05-10 2018-05-08 0.780 1,280,000 +22,000 0.14% 998,400
2018-05-09 2018-05-07 0.760 1,258,000 +30,000 0.14% 956,080
2018-05-07 2018-05-03 0.750 1,228,000 -20,000 0.13% 921,000
2018-05-03 2018-04-30 0.720 1,248,000 +28,000 0.13% 898,560
2018-04-17 2018-04-13 0.770 1,220,000 -12,000 0.13% 939,400
2018-04-09 2018-04-04 0.820 1,232,000 -2,000 0.13% 1,010,240
2018-04-04 2018-03-29 0.780 1,234,000 +2,000 0.13% 962,520
2018-04-03 2018-03-28 0.750 1,232,000 +16,000 0.13% 924,000
2018-03-29 2018-03-27 0.810 1,216,000 -10,000 0.13% 984,960
2018-03-27 2018-03-23 0.780 1,226,000 +100,000 0.13% 956,280
2018-03-01 2018-02-27 0.910 1,126,000 -24,000 0.12% 1,024,660
2018-02-21 2018-02-15 0.960 1,150,000 +24,000 0.12% 1,104,000
2018-02-13 2018-02-09 0.850 1,126,000 -4,000 0.12% 957,100
2018-01-30 2018-01-26 0.980 1,130,000 +46,000 0.12% 1,107,400
2018-01-26 2018-01-24 0.970 1,084,000 +4,000 0.12% 1,051,480
2018-01-23 2018-01-19 0.990 1,080,000 -10,000 0.12% 1,069,200
2018-01-22 2018-01-18 0.970 1,090,000 +74,000 0.12% 1,057,300
2018-01-19 2018-01-17 0.990 1,016,000 +2,000 0.11% 1,005,840
2018-01-17 2018-01-15 0.980 1,014,000 -20,000 0.11% 993,720
2018-01-15 2018-01-11 1.020 1,034,000 -10,000 0.11% 1,054,680
2018-01-12 2018-01-10 1.030 1,044,000 +42,000 0.11% 1,075,320
2018-01-02 2017-12-28 0.920 1,002,000 -6,000 0.11% 921,840
2017-12-29 2017-12-27 0.890 1,008,000 +6,000 0.11% 897,120
2017-12-18 2017-12-14 0.920 1,002,000 -12,000 0.11% 921,840
2017-12-15 2017-12-13 0.910 1,014,000 -50,000 0.11% 922,740
2017-12-14 2017-12-12 0.800 1,064,000 +70,000 0.12% 851,200
2017-12-13 2017-12-11 0.970 994,000 -10,000 0.11% 964,180
2017-12-12 2017-12-08 1.000 1,004,000 -2,000 0.11% 1,004,000
2017-12-08 2017-12-06 0.980 1,006,000 +6,000 0.11% 985,880
2017-12-07 2017-12-05 0.980 1,000,000 +4,000 0.11% 980,000
2017-12-04 2017-11-30 1.010 996,000 +16,000 0.11% 1,005,960
2017-11-30 2017-11-28 1.020 980,000 -10,000 0.11% 999,600
2017-11-29 2017-11-27 1.050 990,000 -38,000 0.11% 1,039,500
2017-11-28 2017-11-24 1.050 1,028,000 +10,000 0.11% 1,079,400
2017-11-27 2017-11-23 0.990 1,018,000 -12,000 0.11% 1,007,820
2017-11-22 2017-11-20 1.010 1,030,000 -16,000 0.11% 1,040,300
2017-11-17 2017-11-15 1.020 1,046,000 -2,000 0.11% 1,066,920
2017-11-16 2017-11-14 1.020 1,048,000 -8,000 0.11% 1,068,960
2017-11-15 2017-11-13 1.040 1,056,000 +78,000 0.11% 1,098,240
2017-11-13 2017-11-09 1.060 978,000 -6,000 0.11% 1,036,680
2017-11-08 2017-11-06 1.050 984,000 +2,000 0.11% 1,033,200
2017-11-06 2017-11-02 1.060 982,000 -10,000 0.11% 1,040,920
2017-11-03 2017-11-01 1.050 992,000 -224,000 0.11% 1,041,600
2017-11-02 2017-10-31 1.050 1,216,000 -30,000 0.13% 1,276,800
2017-10-30 2017-10-26 1.060 1,246,000 +20,000 0.13% 1,320,760
2017-10-27 2017-10-25 1.080 1,226,000 +4,000 0.13% 1,324,080
2017-10-25 2017-10-23 1.140 1,222,000 -4,000 0.13% 1,393,080
2017-10-24 2017-10-20 1.150 1,226,000 -24,000 0.13% 1,409,900
2017-10-23 2017-10-19 1.140 1,250,000 +4,000 0.14% 1,425,000
2017-10-20 2017-10-18 1.160 1,246,000 +2,000 0.13% 1,445,360
2017-10-19 2017-10-17 1.180 1,244,000 -4,000 0.13% 1,467,920
2017-10-17 2017-10-13 1.180 1,248,000 -10,000 0.13% 1,472,640
2017-10-13 2017-10-11 1.170 1,258,000 +10,000 0.14% 1,471,860
2017-10-11 2017-10-09 1.180 1,248,000 -22,000 0.13% 1,472,640
2017-10-10 2017-10-06 1.190 1,270,000 -26,000 0.14% 1,511,300
2017-10-09 2017-10-04 1.210 1,296,000 -6,000 0.14% 1,568,160
2017-10-06 2017-10-03 1.240 1,302,000 +40,000 0.14% 1,614,480
2017-10-04 2017-09-29 1.180 1,262,000 -30,000 0.14% 1,489,160
2017-10-03 2017-09-28 1.150 1,292,000 -10,000 0.14% 1,485,800
2017-09-28 2017-09-26 1.140 1,302,000 +28,000 0.14% 1,484,280
2017-09-27 2017-09-25 1.090 1,274,000 -80,000 0.14% 1,388,660
2017-09-26 2017-09-22 1.160 1,354,000 -40,000 0.15% 1,570,640
2017-09-25 2017-09-21 1.200 1,394,000 +274,000 0.15% 1,672,800
2017-09-22 2017-09-20 1.240 1,120,000 +32,000 0.12% 1,388,800
2017-09-21 2017-09-19 1.160 1,088,000 +10,000 0.12% 1,262,080
2017-09-20 2017-09-18 1.190 1,078,000 +10,000 0.12% 1,282,820
2017-09-19 2017-09-15 1.180 1,068,000 -58,000 0.12% 1,260,240
2017-09-18 2017-09-14 1.210 1,126,000 +84,000 0.12% 1,362,460
2017-09-15 2017-09-13 1.210 1,042,000 +66,000 0.11% 1,260,820
2017-09-14 2017-09-12 1.190 976,000 +50,000 0.11% 1,161,440
2017-09-08 2017-09-06 1.070 926,000 -72,000 0.10% 990,820
2017-08-31 2017-08-29 1.060 998,000 +8,000 0.11% 1,057,880
2017-08-30 2017-08-28 1.130 990,000 -76,000 0.11% 1,118,700
2017-08-29 2017-08-25 1.050 1,066,000 -20,000 0.12% 1,119,300
2017-08-21 2017-08-17 0.960 1,086,000 +22,000 0.12% 1,042,560
2017-08-14 2017-08-10 1.000 1,064,000 +10,000 0.12% 1,064,000
2017-08-10 2017-08-08 1.010 1,054,000 -6,000 0.11% 1,064,540
2017-08-08 2017-08-04 1.030 1,060,000 +4,000 0.11% 1,091,800
2017-08-07 2017-08-03 1.040 1,056,000 -2,000 0.11% 1,098,240
2017-08-04 2017-08-02 1.010 1,058,000 -28,000 0.11% 1,068,580
2017-08-03 2017-08-01 0.990 1,086,000 +2,000 0.12% 1,075,140
2017-08-02 2017-07-31 0.970 1,084,000 +10,000 0.12% 1,051,480
2017-07-31 2017-07-27 1.020 1,074,000 -22,000 0.12% 1,095,480
2017-07-28 2017-07-26 1.020 1,096,000 +32,000 0.12% 1,117,920
2017-07-26 2017-07-24 1.100 1,064,000 +2,000 0.12% 1,170,400
2017-07-24 2017-07-20 1.100 1,062,000 +22,000 0.11% 1,168,200
2017-07-20 2017-07-18 1.100 1,040,000 -50,000 0.11% 1,144,000
2017-07-17 2017-07-13 1.100 1,090,000 -10,000 0.12% 1,199,000
2017-07-10 2017-07-06 1.120 1,100,000 -10,000 0.12% 1,232,000
2017-07-06 2017-07-04 1.100 1,110,000 -2,000 0.12% 1,221,000
2017-06-26 2017-06-22 1.130 1,112,000 +10,000 0.12% 1,256,560
2017-06-19 2017-06-15 1.110 1,102,000 -2,000 0.12% 1,223,220
2017-06-15 2017-06-13 1.130 1,104,000 +10,000 0.12% 1,247,520
2017-06-07 2017-06-05 1.150 1,094,000 -10,000 0.12% 1,258,100
2017-06-06 2017-06-02 1.170 1,104,000 +4,000 0.12% 1,291,680
2017-05-22 2017-05-18 1.170 1,100,000 -12,000 0.12% 1,287,000
2017-05-19 2017-05-17 1.180 1,112,000 +30,000 0.12% 1,312,160
2017-05-18 2017-05-16 1.190 1,082,000 +26,000 0.12% 1,287,580
2017-05-17 2017-05-15 1.190 1,056,000 +40,000 0.11% 1,256,640
2017-05-16 2017-05-12 1.190 1,016,000 -8,000 0.11% 1,209,040
2017-05-12 2017-05-10 1.190 1,024,000 -10,000 0.11% 1,218,560
2017-05-11 2017-05-09 1.180 1,034,000 -10,000 0.11% 1,220,120
2017-05-10 2017-05-08 1.160 1,044,000 -4,000 0.11% 1,211,040
2017-05-05 2017-05-02 1.150 1,048,000 -4,000 0.11% 1,205,200
2017-04-27 2017-04-25 1.120 1,052,000 +20,000 0.11% 1,178,240
2017-04-20 2017-04-18 1.150 1,032,000 -10,000 0.11% 1,186,800
2017-04-18 2017-04-12 1.130 1,042,000 +2,000 0.11% 1,177,460
2017-04-05 2017-03-31 1.160 1,040,000 -30,000 0.11% 1,206,400
2017-03-31 2017-03-29 1.180 1,070,000 -642,000 0.12% 1,262,600
2017-03-29 2017-03-27 1.200 1,712,000 +12,000 0.19% 2,054,400
2017-03-24 2017-03-22 1.240 1,700,000 +40,000 0.18% 2,108,000
2017-03-23 2017-03-21 1.260 1,660,000 +20,000 0.18% 2,091,600
2017-03-22 2017-03-20 1.280 1,640,000 +40,000 0.18% 2,099,200
2017-03-21 2017-03-17 1.280 1,600,000 -34,000 0.17% 2,048,000
2017-03-20 2017-03-16 1.290 1,634,000 -20,000 0.18% 2,107,860
2017-03-17 2017-03-15 1.300 1,654,000 +20,000 0.18% 2,150,200
2017-03-16 2017-03-14 1.300 1,634,000 -46,000 0.18% 2,124,200
2017-03-15 2017-03-13 1.320 1,680,000 +44,000 0.18% 2,217,600
2017-03-14 2017-03-10 1.350 1,636,000 +74,000 0.18% 2,208,600
2017-03-13 2017-03-09 1.280 1,562,000 +564,000 0.17% 1,999,360
2017-03-10 2017-03-08 1.280 998,000 +98,000 0.11% 1,277,440
2017-03-09 2017-03-07 1.190 900,000 +56,000 0.10% 1,071,000
2017-02-27 2017-02-23 1.190 844,000 -54,000 0.09% 1,004,360
2017-02-24 2017-02-22 1.190 898,000 +90,000 0.10% 1,068,620
2017-02-22 2017-02-20 1.200 808,000 +4,000 0.09% 969,600
2017-02-21 2017-02-17 1.210 804,000 -50,000 0.09% 972,840
2017-02-20 2017-02-16 1.210 854,000 +58,000 0.09% 1,033,340
2017-02-17 2017-02-15 1.220 796,000 +4,000 0.09% 971,120
2017-02-16 2017-02-14 1.220 792,000 -20,000 0.09% 966,240
2017-02-14 2017-02-10 1.240 812,000 -60,000 0.09% 1,006,880
2017-02-13 2017-02-09 1.260 872,000 +60,000 0.09% 1,098,720
2017-02-08 2017-02-06 1.220 812,000 -108,000 0.09% 990,640
2017-02-07 2017-02-03 1.220 920,000 -16,000 0.10% 1,122,400
2017-02-03 2017-02-01 1.220 936,000 -4,000 0.10% 1,141,920
2017-02-02 2017-01-27 1.240 940,000 +18,000 0.10% 1,165,600
2017-02-01 2017-01-25 1.230 922,000 +10,000 0.10% 1,134,060
2017-01-26 2017-01-24 1.230 912,000 +90,000 0.10% 1,121,760
2017-01-24 2017-01-20 1.240 822,000 +2,000 0.09% 1,019,280
2017-01-19 2017-01-17 1.260 820,000 +14,000 0.09% 1,033,200
2017-01-12 2017-01-10 1.290 806,000 -2,000 0.09% 1,039,740
2017-01-11 2017-01-09 1.220 808,000 +12,000 0.09% 985,760
2017-01-10 2017-01-06 1.240 796,000 +18,000 0.09% 987,040
2017-01-09 2017-01-05 1.180 778,000 +4,000 0.08% 918,040
2017-01-04 2016-12-30 1.170 774,000 +8,000 0.08% 905,580
2016-12-30 2016-12-28 1.210 766,000 +2,000 0.08% 926,860
2016-12-29 2016-12-23 1.200 764,000 -6,000 0.08% 916,800
2016-12-19 2016-12-15 1.220 770,000 +20,000 0.08% 939,400
2016-11-15 2016-11-11 1.190 750,000 -42,000 0.08% 892,500
2016-11-09 2016-11-07 1.230 792,000 -2,000 0.09% 974,160
2016-11-04 2016-11-02 1.240 794,000 -20,000 0.09% 984,560
2016-11-03 2016-11-01 1.340 814,000 -8,000 0.09% 1,090,760
2016-10-31 2016-10-27 1.400 822,000 -42,000 0.09% 1,150,800
2016-10-28 2016-10-26 1.400 864,000 +4,000 0.09% 1,209,600
2016-10-27 2016-10-25 1.410 860,000 +42,000 0.09% 1,212,600
2016-10-26 2016-10-24 1.420 818,000 -6,000 0.09% 1,161,560
2016-10-25 2016-10-20 1.400 824,000 +6,000 0.09% 1,153,600
2016-10-18 2016-10-14 1.410 818,000 -68,000 0.09% 1,153,380
2016-10-17 2016-10-13 1.400 886,000 -26,000 0.10% 1,240,400
2016-10-14 2016-10-12 1.410 912,000 +18,000 0.10% 1,285,920
2016-10-13 2016-10-11 1.440 894,000 +12,000 0.10% 1,287,360
2016-10-12 2016-10-07 1.440 882,000 -2,000 0.10% 1,270,080
2016-10-11 2016-10-06 1.440 884,000 -48,000 0.10% 1,272,960
2016-10-07 2016-10-05 1.410 932,000 -14,000 0.10% 1,314,120
2016-10-04 2016-09-30 1.390 946,000 -10,000 0.10% 1,314,940
2016-09-30 2016-09-28 1.410 956,000 -30,000 0.10% 1,347,960
2016-09-29 2016-09-27 1.400 986,000 +30,000 0.11% 1,380,400
2016-09-28 2016-09-26 1.400 956,000 -10,000 0.10% 1,338,400
2016-09-26 2016-09-22 1.440 966,000 +106,000 0.10% 1,391,040
2016-09-22 2016-09-20 1.440 860,000 -40,000 0.09% 1,238,400
2016-09-21 2016-09-19 1.480 900,000 -144,000 0.10% 1,332,000
2016-09-20 2016-09-15 1.480 1,044,000 -4,000 0.11% 1,545,120
2016-09-19 2016-09-14 1.440 1,048,000 +38,000 0.11% 1,509,120
2016-09-15 2016-09-13 1.400 1,010,000 -94,000 0.11% 1,414,000
2016-09-14 2016-09-12 1.390 1,104,000 +110,000 0.12% 1,534,560
2016-09-13 2016-09-09 1.470 994,000 -90,000 0.11% 1,461,180
2016-09-12 2016-09-08 1.500 1,084,000 +122,000 0.12% 1,626,000
2016-09-09 2016-09-07 1.420 962,000 -114,000 0.10% 1,366,040
2016-09-08 2016-09-06 1.480 1,076,000 -64,000 0.12% 1,592,480
2016-09-07 2016-09-05 1.480 1,140,000 +2,000 0.12% 1,687,200
2016-09-06 2016-09-02 1.360 1,138,000 +56,000 0.12% 1,547,680
2016-09-02 2016-08-31 1.230 1,082,000 +4,000 0.12% 1,330,860
2016-09-01 2016-08-30 1.200 1,078,000 -34,000 0.12% 1,293,600
2016-08-31 2016-08-29 1.230 1,112,000 -4,000 0.12% 1,367,760
2016-08-30 2016-08-26 1.180 1,116,000 +50,000 0.12% 1,316,880
2016-08-26 2016-08-24 1.140 1,066,000 -10,000 0.12% 1,215,240
2016-08-19 2016-08-17 1.140 1,076,000 +12,000 0.12% 1,226,640
2016-08-16 2016-08-12 1.170 1,064,000 -10,000 0.12% 1,244,880
2016-08-15 2016-08-11 1.160 1,074,000 +18,000 0.12% 1,245,840
2016-07-29 2016-07-27 1.180 1,056,000 -38,000 0.11% 1,246,080
2016-07-27 2016-07-25 1.180 1,094,000 +20,000 0.12% 1,290,920
2016-07-25 2016-07-21 1.220 1,074,000 +18,000 0.12% 1,310,280
2016-07-21 2016-07-19 1.230 1,056,000 +106,000 0.11% 1,298,880
2016-07-20 2016-07-18 1.190 950,000 -24,000 0.10% 1,130,500
2016-07-14 2016-07-12 1.150 974,000 -154,000 0.11% 1,120,100
2016-07-12 2016-07-08 1.080 1,128,000 -10,000 0.12% 1,218,240
2016-07-07 2016-07-05 1.130 1,138,000 +154,000 0.12% 1,285,940
2016-07-06 2016-07-04 1.130 984,000 +10,000 0.11% 1,111,920
2016-07-05 2016-06-30 1.140 974,000 +10,000 0.11% 1,110,360
2016-06-29 2016-06-27 1.100 964,000 +10,000 0.10% 1,060,400
2016-06-28 2016-06-24 1.110 954,000 +20,000 0.10% 1,058,940
2016-06-23 2016-06-21 1.190 934,000 -2,000 0.10% 1,111,460
2016-06-15 2016-06-13 1.140 936,000 +2,000 0.10% 1,067,040
2016-06-14 2016-06-10 1.230 934,000 +8,000 0.10% 1,148,820
2016-06-10 2016-06-07 1.320 926,000 -2,000 0.10% 1,222,320
2016-06-08 2016-06-06 1.300 928,000 -2,000 0.10% 1,206,400
2016-06-07 2016-06-03 1.320 930,000 -4,000 0.10% 1,227,600
2016-06-02 2016-05-31 1.310 934,000 -86,000 0.10% 1,223,540
2016-05-31 2016-05-27 1.300 1,020,000 +86,000 0.11% 1,326,000
2016-05-25 2016-05-23 1.280 934,000 -8,000 0.10% 1,195,520
2016-05-18 2016-05-16 1.250 942,000 -6,000 0.10% 1,177,500
2016-05-16 2016-05-12 1.240 948,000 -2,000 0.10% 1,175,520
2016-05-12 2016-05-10 1.250 950,000 -2,000 0.10% 1,187,500
2016-05-10 2016-05-06 1.230 952,000 -272,000 0.10% 1,170,960
2016-05-09 2016-05-05 1.250 1,224,000 +256,000 0.13% 1,530,000
2016-05-06 2016-05-04 1.290 968,000 -120,000 0.10% 1,248,720
2016-05-05 2016-05-03 1.280 1,088,000 +120,000 0.12% 1,392,640
2016-05-03 2016-04-28 1.310 968,000 -174,000 0.10% 1,268,080
2016-04-28 2016-04-26 1.320 1,142,000 -20,000 0.12% 1,507,440
2016-04-27 2016-04-25 1.350 1,162,000 -22,000 0.13% 1,568,700
2016-04-26 2016-04-22 1.340 1,184,000 -32,000 0.13% 1,586,560
2016-04-25 2016-04-21 1.360 1,216,000 +20,000 0.13% 1,653,760
2016-04-22 2016-04-20 1.390 1,196,000 +92,000 0.13% 1,662,440
2016-04-21 2016-04-19 1.460 1,104,000 -28,000 0.12% 1,611,840
2016-04-20 2016-04-18 1.420 1,132,000 +58,000 0.12% 1,607,440
2016-04-19 2016-04-15 1.450 1,074,000 +62,000 0.12% 1,557,300
2016-04-18 2016-04-14 1.470 1,012,000 -162,000 0.11% 1,487,640
2016-04-15 2016-04-13 1.440 1,174,000 +80,000 0.13% 1,690,560
2016-04-14 2016-04-12 1.450 1,094,000 +108,000 0.12% 1,586,300
2016-04-13 2016-04-11 1.470 986,000 -76,000 0.11% 1,449,420
2016-04-12 2016-04-08 1.480 1,062,000 +34,000 0.11% 1,571,760
2016-04-11 2016-04-07 1.440 1,028,000 +56,000 0.11% 1,480,320
2016-04-08 2016-04-06 1.490 972,000 +666,000 0.11% 1,448,280
2016-04-07 2016-04-05 1.310 306,000 +18,000 0.03% 400,860
2016-04-06 2016-04-01 1.230 288,000 -60,000 0.03% 354,240
2016-04-05 2016-03-31 1.250 348,000 +60,000 0.04% 435,000
2016-03-31 2016-03-29 1.260 288,000 -2,000 0.03% 362,880
2016-03-30 2016-03-24 1.230 290,000 -2,000 0.03% 356,700
2016-03-29 2016-03-23 1.240 292,000 -104,000 0.03% 362,080
2016-03-24 2016-03-22 1.290 396,000 +18,000 0.04% 510,840
2016-03-23 2016-03-21 1.240 378,000 +56,000 0.04% 468,720
2016-03-22 2016-03-18 1.230 322,000 -90,000 0.03% 396,060
2016-03-21 2016-03-17 1.240 412,000 -110,000 0.04% 510,880
2016-03-18 2016-03-16 1.180 522,000 -6,000 0.06% 615,960
2016-03-16 2016-03-14 1.230 528,000 +36,000 0.06% 649,440
2016-03-15 2016-03-11 1.240 492,000 +8,000 0.05% 610,080
2016-03-14 2016-03-10 1.280 484,000 +44,000 0.05% 619,520
2016-03-11 2016-03-09 1.340 440,000 -48,000 0.05% 589,600
2016-03-10 2016-03-08 1.290 488,000 +2,000 0.05% 629,520
2016-03-09 2016-03-07 1.300 486,000 +50,000 0.05% 631,800
2016-03-08 2016-03-04 1.350 436,000 +32,000 0.05% 588,600
2016-03-07 2016-03-03 1.310 404,000 -134,000 0.04% 529,240
2016-03-04 2016-03-02 1.280 538,000 +16,000 0.06% 688,640
2016-03-03 2016-03-01 1.260 522,000 -4,000 0.06% 657,720
2016-03-02 2016-02-29 1.210 526,000 +72,000 0.06% 636,460
2016-03-01 2016-02-26 1.280 454,000 -118,000 0.05% 581,120
2016-02-29 2016-02-25 1.280 572,000 +214,000 0.06% 732,160
2016-02-26 2016-02-24 1.260 358,000 +8,000 0.04% 451,080
2016-02-25 2016-02-23 1.300 350,000 +6,000 0.04% 455,000
2016-02-24 2016-02-22 1.320 344,000 -8,000 0.04% 454,080
2016-02-23 2016-02-19 1.180 352,000 +12,000 0.04% 415,360
2016-02-18 2016-02-16 1.040 340,000 -46,000 0.04% 353,600
2016-02-17 2016-02-15 1.010 386,000 -20,000 0.04% 389,860
2016-02-16 2016-02-12 0.930 406,000 +46,000 0.04% 377,580
2016-02-05 2016-02-03 1.120 360,000 -50,000 0.04% 403,200
2016-02-04 2016-02-02 1.150 410,000 -36,000 0.04% 471,500
2016-02-03 2016-02-01 1.160 446,000 -46,000 0.05% 517,360
2016-02-02 2016-01-29 1.190 492,000 +96,000 0.05% 585,480
2016-02-01 2016-01-28 1.120 396,000 +16,000 0.04% 443,520
2016-01-29 2016-01-27 1.140 380,000 +32,000 0.04% 433,200
2016-01-28 2016-01-26 1.160 348,000 -8,000 0.04% 403,680
2016-01-27 2016-01-25 1.300 356,000 -6,000 0.04% 462,800
2016-01-26 2016-01-22 1.340 362,000 -20,000 0.04% 485,080
2016-01-25 2016-01-21 1.310 382,000 -44,000 0.04% 500,420
2016-01-22 2016-01-20 1.430 426,000 +82,000 0.05% 609,180
2016-01-21 2016-01-19 1.540 344,000 +32,000 0.04% 529,760
2016-01-20 2016-01-18 1.470 312,000 -80,000 0.03% 458,640
2016-01-19 2016-01-15 1.370 392,000 +80,000 0.04% 537,040
2016-01-18 2016-01-14 1.410 312,000 -6,000 0.03% 439,920
2016-01-15 2016-01-13 1.390 318,000 -20,000 0.03% 442,020
2016-01-14 2016-01-12 1.400 338,000 -74,000 0.04% 473,200
2016-01-13 2016-01-11 1.370 412,000 +102,000 0.04% 564,440
2016-01-12 2016-01-08 1.540 310,000 -20,000 0.03% 477,400
2016-01-11 2016-01-07 1.450 330,000 +30,000 0.04% 478,500
2016-01-08 2016-01-06 1.690 300,000 -4,000 0.03% 507,000
2016-01-07 2016-01-05 1.740 304,000 +36,000 0.03% 528,960
2016-01-05 2015-12-31 1.890 268,000 -6,000 0.03% 506,520
2016-01-04 2015-12-29 1.890 274,000 -6,000 0.03% 517,860
2015-12-30 2015-12-28 1.880 280,000 -6,000 0.03% 526,400
2015-12-29 2015-12-24 1.980 286,000 +20,000 0.03% 566,280
2015-12-28 2015-12-22 2.020 266,000 +10,000 0.03% 537,320
2015-12-23 2015-12-21 1.920 256,000 -4,000 0.03% 491,520
2015-12-21 2015-12-17 1.890 260,000 -2,000 0.03% 491,400
2015-12-18 2015-12-16 1.890 262,000 -14,000 0.03% 495,180
2015-12-17 2015-12-15 1.890 276,000 -48,000 0.03% 521,640
2015-12-16 2015-12-14 1.900 324,000 +2,000 0.04% 615,600
2015-12-15 2015-12-11 1.840 322,000 -116,000 0.03% 592,480
2015-12-14 2015-12-10 2.040 438,000 +136,000 0.05% 893,520
2015-12-11 2015-12-09 1.930 302,000 -84,000 0.03% 582,860
2015-12-10 2015-12-08 1.930 386,000 +60,000 0.04% 744,980
2015-12-09 2015-12-07 1.970 326,000 +2,000 0.04% 642,220
2015-12-08 2015-12-04 1.990 324,000 -6,000 0.04% 644,760
2015-12-07 2015-12-03 2.000 330,000 +4,000 0.04% 660,000
2015-12-04 2015-12-02 2.010 326,000 +6,000 0.04% 655,260
2015-12-03 2015-12-01 2.000 320,000 -50,000 0.03% 640,000
2015-12-02 2015-11-30 2.120 370,000 +74,000 0.04% 784,400
2015-12-01 2015-11-27 1.860 296,000 -36,000 0.03% 550,560
2015-11-30 2015-11-26 1.930 332,000 -42,000 0.04% 640,760
2015-11-27 2015-11-25 2.090 374,000 -182,000 0.04% 781,660
2015-11-26 2015-11-24 1.990 556,000 +30,000 0.06% 1,106,440
2015-11-25 2015-11-23 1.920 526,000 +168,000 0.06% 1,009,920
2015-11-24 2015-11-20 1.910 358,000 +106,000 0.04% 683,780
2015-11-23 2015-11-19 1.800 252,000 +2,000 0.03% 453,600
2015-11-19 2015-11-17 1.660 250,000 -54,000 0.03% 415,000
2015-11-18 2015-11-16 1.690 304,000 +72,000 0.03% 513,760
2015-11-17 2015-11-13 1.570 232,000 -44,000 0.03% 364,240
2015-11-16 2015-11-12 1.530 276,000 +8,000 0.03% 422,280
2015-11-13 2015-11-11 1.490 268,000 -98,000 0.03% 399,320
2015-11-12 2015-11-10 1.470 366,000 +30,000 0.04% 538,020
2015-11-11 2015-11-09 1.530 336,000 -10,000 0.04% 514,080
2015-11-10 2015-11-06 1.570 346,000 -86,000 0.04% 543,220
2015-11-09 2015-11-05 1.500 432,000 +38,000 0.05% 648,000
2015-11-06 2015-11-04 1.460 394,000 -14,000 0.04% 575,240
2015-11-05 2015-11-03 1.420 408,000 -8,000 0.04% 579,360
2015-11-04 2015-11-02 1.470 416,000 +10,000 0.04% 611,520
2015-11-03 2015-10-30 1.580 406,000 +48,000 0.04% 641,480
2015-11-02 2015-10-29 1.590 358,000 +50,000 0.04% 569,220
2015-10-30 2015-10-28 1.520 308,000 +78,000 0.03% 468,160
2015-10-29 2015-10-27 1.570 230,000 -74,000 0.02% 361,100
2015-10-28 2015-10-26 1.400 304,000 -38,000 0.03% 425,600
2015-10-27 2015-10-23 1.350 342,000 -44,000 0.04% 461,700
2015-10-26 2015-10-22 1.270 386,000 -14,000 0.04% 490,220
2015-10-23 2015-10-20 1.310 400,000 +76,000 0.04% 524,000
2015-10-22 2015-10-19 1.350 324,000 +2,000 0.04% 437,400
2015-10-19 2015-10-15 1.360 322,000 +30,000 0.04% 437,920
2015-10-16 2015-10-14 1.400 292,000 -20,000 0.03% 408,800
2015-10-15 2015-10-13 1.350 312,000 +58,000 0.04% 421,200
2015-10-14 2015-10-12 1.400 254,000 +20,000 0.03% 355,600
2015-10-13 2015-10-09 1.280 234,000 +10,000 0.03% 299,520
2015-10-09 2015-10-07 1.200 224,000 -116,000 0.03% 268,800
2015-10-08 2015-10-06 1.220 340,000 +2,000 0.04% 414,800
2015-10-07 2015-10-05 1.230 338,000 +24,000 0.04% 415,740
2015-10-05 2015-09-30 1.090 314,000 +66,000 0.04% 342,260
2015-10-02 2015-09-29 1.060 248,000 -42,000 0.03% 262,880
2015-09-30 2015-09-25 1.120 290,000 +10,000 0.03% 324,800
2015-09-29 2015-09-24 1.130 280,000 -2,000 0.03% 316,400
2015-09-25 2015-09-23 1.190 282,000 +76,000 0.03% 335,580
2015-09-18 2015-09-16 0.920 206,000 -50,000 0.02% 189,520
2015-09-14 2015-09-10 0.930 256,000 -8,000 0.03% 238,080
2015-09-09 2015-09-07 0.880 264,000 -2,000 0.03% 232,320
2015-09-07 2015-09-02 0.850 266,000 +2,000 0.03% 226,100
2015-09-01 2015-08-28 0.890 264,000 +10,000 0.03% 234,960
2015-08-31 2015-08-27 0.900 254,000 -20,000 0.03% 228,600
2015-08-28 2015-08-26 0.790 274,000 -20,000 0.03% 216,460
2015-08-27 2015-08-25 0.730 294,000 +20,000 0.03% 214,620
2015-08-26 2015-08-24 0.730 274,000 +8,000 0.03% 200,020
2015-08-24 2015-08-20 1.030 266,000 +2,000 0.03% 273,980
2015-08-21 2015-08-19 1.000 264,000 +2,000 0.03% 264,000
2015-08-18 2015-08-14 1.050 262,000 -40,000 0.03% 275,100
2015-08-17 2015-08-13 1.090 302,000 -58,000 0.04% 329,180
2015-08-14 2015-08-12 1.020 360,000 -12,000 0.04% 367,200
2015-08-13 2015-08-11 1.080 372,000 +50,000 0.04% 401,760
2015-08-12 2015-08-10 1.100 322,000 +6,000 0.04% 354,200
2015-08-11 2015-08-07 1.040 316,000 +26,000 0.04% 328,640
2015-08-07 2015-08-05 0.940 290,000 +40,000 0.03% 272,600
2015-08-05 2015-08-03 0.920 250,000 +6,000 0.03% 230,000
2015-08-03 2015-07-30 1.060 244,000 -8,000 0.03% 258,640
2015-07-31 2015-07-29 1.060 252,000 +8,000 0.03% 267,120
2015-07-30 2015-07-28 1.080 244,000 -28,000 0.03% 263,520
2015-07-29 2015-07-27 1.080 272,000 +6,000 0.03% 293,760
2015-07-28 2015-07-24 1.210 266,000 -4,000 0.03% 321,860
2015-07-24 2015-07-22 1.070 270,000 +40,000 0.03% 288,900
2015-07-23 2015-07-21 1.090 230,000 -6,000 0.03% 250,700
2015-07-22 2015-07-20 1.080 236,000 +8,000 0.03% 254,880
2015-07-17 2015-07-15 0.900 228,000 +4,000 0.03% 205,200
2015-07-16 2015-07-14 1.000 224,000 -400,000 0.03% 224,000
2015-07-15 2015-07-13 0.940 624,000 -34,000 0.07% 586,560
2015-07-14 2015-07-10 0.910 658,000 +6,000 0.08% 598,780
2015-07-13 2015-07-09 0.890 652,000 -20,000 0.08% 580,280
2015-07-10 2015-07-08 0.560 672,000 +6,000 0.08% 376,320
2015-07-09 2015-07-07 0.610 666,000 +20,000 0.08% 406,260
2015-07-08 2015-07-06 0.790 646,000 +32,000 0.08% 510,340
2015-07-07 2015-07-03 1.040 614,000 +18,000 0.07% 638,560
2015-07-02 2015-06-29 1.280 596,000 +4,000 0.07% 762,880
2015-06-30 2015-06-26 1.370 592,000 +2,000 0.07% 811,040
2015-06-29 2015-06-25 1.430 590,000 -12,000 0.07% 843,700
2015-06-26 2015-06-24 1.490 602,000 -6,000 0.07% 896,980
2015-06-25 2015-06-23 1.520 608,000 -2,000 0.07% 924,160
2015-06-24 2015-06-22 1.480 610,000 +12,000 0.07% 902,800
2015-06-23 2015-06-19 1.500 598,000 -40,000 0.07% 897,000
2015-06-22 2015-06-18 1.570 638,000 +16,000 0.08% 1,001,660
2015-06-19 2015-06-17 1.500 622,000 +16,000 0.07% 933,000
2015-06-18 2015-06-16 1.500 606,000 -28,000 0.07% 909,000
2015-06-16 2015-06-12 1.430 634,000 +408,000 0.08% 906,620
2015-06-12 2015-06-10 1.360 226,000 -282,000 0.03% 307,360
2015-06-11 2015-06-09 1.320 508,000 -28,000 0.06% 670,560
2015-06-10 2015-06-08 1.330 536,000 -14,000 0.06% 712,880
2015-06-09 2015-06-05 1.350 550,000 +2,000 0.07% 742,500
2015-06-08 2015-06-04 1.400 548,000 -10,000 0.07% 767,200
2015-06-05 2015-06-03 1.390 558,000 -46,000 0.07% 775,620
2015-06-04 2015-06-02 1.420 604,000 -50,000 0.07% 857,680
2015-06-03 2015-06-01 1.450 654,000 -22,000 0.08% 948,300
2015-06-02 2015-05-29 1.430 676,000 +10,000 0.08% 966,680
2015-06-01 2015-05-28 1.390 666,000 -6,000 0.08% 925,740
2015-05-29 2015-05-27 1.460 672,000 +2,000 0.08% 981,120
2015-05-28 2015-05-26 1.480 670,000 +6,000 0.08% 991,600
2015-05-27 2015-05-22 1.420 664,000 -46,000 0.08% 942,880
2015-05-26 2015-05-21 1.400 710,000 -38,000 0.08% 994,000
2015-05-22 2015-05-20 1.460 748,000 +44,000 0.09% 1,092,080
2015-05-21 2015-05-19 1.510 704,000 -42,000 0.08% 1,063,040
2015-05-20 2015-05-18 1.540 746,000 -52,000 0.09% 1,148,840
2015-05-19 2015-05-15 1.560 798,000 +178,000 0.09% 1,244,880
2015-05-18 2015-05-14 1.390 620,000 +2,000 0.07% 861,800
2015-05-14 2015-05-12 1.300 618,000 +10,000 0.07% 803,400
2015-05-13 2015-05-11 1.340 608,000 +160,000 0.07% 814,720
2015-05-12 2015-05-08 1.290 448,000 +30,000 0.05% 577,920
2015-05-11 2015-05-07 1.240 418,000 +28,000 0.05% 518,320
2015-05-07 2015-05-05 1.300 390,000 +10,000 0.05% 507,000
2015-05-06 2015-05-04 1.350 380,000 -8,000 0.05% 513,000
2015-04-30 2015-04-28 1.430 388,000 +90,000 0.05% 554,840
2015-04-29 2015-04-27 1.500 298,000 -60,000 0.04% 447,000
2015-04-28 2015-04-24 1.460 358,000 +52,000 0.04% 522,680
2015-04-27 2015-04-23 1.500 306,000 +40,000 0.04% 459,000
2015-04-24 2015-04-22 1.510 266,000 -6,000 0.03% 401,660
2015-04-23 2015-04-21 1.460 272,000 -8,000 0.03% 397,120
2015-04-22 2015-04-20 1.400 280,000 +8,000 0.03% 392,000
2015-04-21 2015-04-17 1.520 272,000 +10,000 0.03% 413,440
2015-04-20 2015-04-16 1.540 262,000 +12,000 0.03% 403,480
2015-04-17 2015-04-15 1.570 250,000 +8,000 0.03% 392,500
2015-04-16 2015-04-14 1.560 242,000 -8,000 0.03% 377,520
2015-04-15 2015-04-13 1.520 250,000 -48,000 0.03% 380,000
2015-04-14 2015-04-10 1.490 298,000 -68,000 0.04% 444,020
2015-04-13 2015-04-09 1.490 366,000 -4,000 0.04% 545,340
2015-04-10 2015-04-08 1.520 370,000 +68,000 0.04% 562,400
2015-04-09 2015-04-02 1.330 302,000 -42,000 0.04% 401,660
2015-04-08 2015-04-01 1.150 344,000 +138,000 0.04% 395,600
2015-04-02 2015-03-31 0.950 206,000 +4,000 0.02% 195,700
2015-03-27 2015-03-25 0.970 202,000 -32,000 0.02% 195,940
2015-03-26 2015-03-24 0.870 234,000 +2,000 0.03% 203,580
2015-03-25 2015-03-23 0.870 232,000 +20,000 0.03% 201,840
2015-03-24 2015-03-20 0.910 212,000 -14,000 0.03% 192,920
2015-03-23 2015-03-19 0.910 226,000 -8,000 0.03% 205,660
2015-03-20 2015-03-18 0.920 234,000 -64,000 0.03% 215,280
2015-03-19 2015-03-17 0.880 298,000 +14,000 0.04% 262,240
2015-03-18 2015-03-16 0.900 284,000 +18,000 0.03% 255,600
2015-03-16 2015-03-12 0.900 266,000 +2,000 0.03% 239,400
2015-03-13 2015-03-11 0.920 264,000 -6,000 0.03% 242,880
2015-03-11 2015-03-09 0.960 270,000 -20,000 0.03% 259,200
2015-03-09 2015-03-05 0.930 290,000 -30,000 0.03% 269,700
2015-03-06 2015-03-04 0.930 320,000 +60,000 0.04% 297,600
2015-03-05 2015-03-03 0.840 260,000 -2,000 0.03% 218,400
2015-03-02 2015-02-26 0.770 262,000 -52,000 0.03% 201,740
2015-02-25 2015-02-23 0.790 314,000 +52,000 0.04% 248,060
2015-02-24 2015-02-18 0.800 262,000 -52,000 0.03% 209,600
2015-02-23 2015-02-16 0.760 314,000 +10,000 0.04% 238,640
2015-02-17 2015-02-13 0.730 304,000 +42,000 0.04% 221,920
2015-02-10 2015-02-06 0.760 262,000 -22,000 0.03% 199,120
2015-01-28 2015-01-26 0.740 284,000 -102,000 0.03% 210,160
2015-01-23 2015-01-21 0.740 386,000 -40,000 0.05% 285,640
2015-01-22 2015-01-20 0.700 426,000 +40,000 0.05% 298,200
2015-01-20 2015-01-16 0.720 386,000 +14,000 0.05% 277,920
2015-01-19 2015-01-15 0.750 372,000 +2,000 0.04% 279,000
2015-01-16 2015-01-14 0.770 370,000 +2,000 0.04% 284,900
2015-01-15 2015-01-13 0.720 368,000 -2,000 0.04% 264,960
2015-01-14 2015-01-12 0.740 370,000 -6,000 0.04% 273,800
2015-01-13 2015-01-09 0.780 376,000 +62,000 0.04% 293,280
2015-01-12 2015-01-08 0.700 314,000 +4,000 0.04% 219,800
2015-01-02 2014-12-29 0.710 310,000 -22,000 0.04% 220,100
2014-12-30 2014-12-24 0.720 332,000 +36,000 0.04% 239,040
2014-12-23 2014-12-19 0.870 296,000 -10,000 0.04% 257,520
2014-12-22 2014-12-18 0.850 306,000 +2,000 0.04% 260,100
2014-12-17 2014-12-15 0.940 304,000 -16,000 0.04% 285,760
2014-12-16 2014-12-12 0.940 320,000 -10,000 0.04% 300,800
2014-12-12 2014-12-10 0.910 330,000 -8,000 0.04% 300,300
2014-12-11 2014-12-09 0.830 338,000 +8,000 0.04% 280,540
2014-12-10 2014-12-08 0.850 330,000 -20,000 0.04% 280,500
2014-12-08 2014-12-04 0.930 350,000 +16,000 0.04% 325,500
2014-12-05 2014-12-03 1.000 334,000 +14,000 0.04% 334,000
2014-12-03 2014-12-01 1.020 320,000 +6,000 0.04% 326,400
2014-12-01 2014-11-27 1.070 314,000 +6,000 0.04% 335,980
2014-11-24 2014-11-20 1.040 308,000 -58,000 0.04% 320,320
2014-11-20 2014-11-18 1.090 366,000 +6,000 0.04% 398,940
2014-11-19 2014-11-17 1.090 360,000 +2,000 0.04% 392,400
2014-11-18 2014-11-14 1.110 358,000 +22,000 0.04% 397,380
2014-11-17 2014-11-13 1.130 336,000 +30,000 0.04% 379,680
2014-11-13 2014-11-11 1.170 306,000 -16,000 0.04% 358,020
2014-11-12 2014-11-10 1.110 322,000 -30,000 0.04% 357,420
2014-11-11 2014-11-07 1.130 352,000 +30,000 0.04% 397,760
2014-11-06 2014-11-04 1.140 322,000 -2,000 0.04% 367,080
2014-11-04 2014-10-31 1.150 324,000 -2,000 0.04% 372,600
2014-11-03 2014-10-30 1.140 326,000 -4,000 0.04% 371,640
2014-10-31 2014-10-29 1.100 330,000 +24,000 0.04% 363,000
2014-10-29 2014-10-27 1.120 306,000 +2,000 0.04% 342,720
2014-10-28 2014-10-24 1.090 304,000 +12,000 0.04% 331,360
2014-10-27 2014-10-23 1.150 292,000 -10,000 0.03% 335,800
2014-10-21 2014-10-17 1.120 302,000 -6,000 0.04% 338,240
2014-10-20 2014-10-16 1.150 308,000 -6,000 0.04% 354,200
2014-10-16 2014-10-14 1.100 314,000 -12,000 0.04% 345,400
2014-10-15 2014-10-13 1.040 326,000 +6,000 0.04% 339,040
2014-10-14 2014-10-10 1.050 320,000 -18,000 0.04% 336,000
2014-10-13 2014-10-09 1.050 338,000 -26,000 0.04% 354,900
2014-10-10 2014-10-08 1.030 364,000 +4,000 0.04% 374,920
2014-10-09 2014-10-07 1.050 360,000 -18,000 0.04% 378,000
2014-10-08 2014-10-06 1.000 378,000 -26,000 0.05% 378,000
2014-10-07 2014-10-03 0.960 404,000 -52,000 0.05% 387,840
2014-10-06 2014-09-30 0.990 456,000 -26,000 0.05% 451,440
2014-10-03 2014-09-29 0.980 482,000 +2,000 0.06% 472,360
2014-09-30 2014-09-26 1.050 480,000 +6,000 0.06% 504,000
2014-09-29 2014-09-25 1.040 474,000 -88,000 0.06% 492,960
2014-09-26 2014-09-24 1.050 562,000 +12,000 0.07% 590,100
2014-09-25 2014-09-23 1.020 550,000 -8,000 0.07% 561,000
2014-09-24 2014-09-22 1.030 558,000 -14,000 0.07% 574,740
2014-09-23 2014-09-19 1.040 572,000 +18,000 0.07% 594,880
2014-09-22 2014-09-18 1.050 554,000 +24,000 0.07% 581,700
2014-09-19 2014-09-17 1.090 530,000 +16,000 0.06% 577,700
2014-09-18 2014-09-16 1.070 514,000 -20,000 0.06% 549,980
2014-09-17 2014-09-15 1.100 534,000 +6,000 0.06% 587,400
2014-09-16 2014-09-12 1.130 528,000 -30,000 0.06% 596,640
2014-09-15 2014-09-11 1.120 558,000 -42,000 0.07% 624,960
2014-09-12 2014-09-10 1.120 600,000 -50,000 0.07% 672,000
2014-09-11 2014-09-08 1.140 650,000 -42,000 0.08% 741,000
2014-09-10 2014-09-05 1.150 692,000 -24,000 0.08% 795,800
2014-09-08 2014-09-04 1.190 716,000 -248,000 0.09% 852,040
2014-09-05 2014-09-03 1.140 964,000 +108,000 0.11% 1,098,960
2014-09-04 2014-09-02 1.160 856,000 +34,000 0.10% 992,960
2014-09-03 2014-09-01 1.140 822,000 +74,000 0.10% 937,080
2014-09-02 2014-08-29 1.180 748,000 +390,000 0.09% 882,640
2014-09-01 2014-08-28 1.160 358,000 +20,000 0.04% 415,280
2014-08-29 2014-08-27 1.200 338,000 +106,000 0.04% 405,600
2014-08-28 2014-08-26 1.130 232,000 +30,000 0.03% 262,160
2014-08-27 2014-08-25 1.120 202,000 -2,000 0.02% 226,240
2014-08-26 2014-08-22 1.100 204,000 +14,000 0.02% 224,400
2014-08-25 2014-08-21 1.120 190,000 +18,000 0.02% 212,800
2014-08-22 2014-08-20 1.160 172,000 +2,000 0.02% 199,520
2014-08-21 2014-08-19 1.260 170,000 -40,000 0.02% 214,200
2014-08-20 2014-08-18 1.280 210,000 +2,000 0.03% 268,800
2014-08-19 2014-08-15 1.300 208,000 +16,000 0.02% 270,400
2014-08-18 2014-08-14 1.350 192,000 +8,000 0.02% 259,200
2014-08-14 2014-08-12 1.310 184,000 -6,000 0.02% 241,040
2014-08-08 2014-08-06 1.300 190,000 +16,000 0.02% 247,000
2014-08-07 2014-08-05 1.330 174,000 +4,000 0.02% 231,420
2014-08-04 2014-07-31 1.370 170,000 -112,000 0.02% 232,900
2014-08-01 2014-07-30 1.350 282,000 -62,000 0.03% 380,700
2014-07-31 2014-07-29 1.410 344,000 -74,000 0.04% 485,040
2014-07-30 2014-07-28 1.370 418,000 +102,000 0.05% 572,660
2014-07-29 2014-07-25 1.240 316,000 -12,000 0.04% 391,840
2014-07-28 2014-07-24 1.200 328,000 +50,000 0.04% 393,600
2014-07-25 2014-07-23 1.240 278,000 -50,000 0.03% 344,720
2014-07-24 2014-07-22 1.280 328,000 +138,000 0.04% 419,840
2014-07-23 2014-07-21 1.190 190,000 +26,000 0.02% 226,100
2014-07-18 2014-07-16 1.090 164,000 -10,000 0.02% 178,760
2014-07-17 2014-07-15 1.120 174,000 +4,000 0.02% 194,880
2014-07-16 2014-07-14 1.100 170,000 -4,000 0.02% 187,000
2014-07-15 2014-07-11 1.040 174,000 -170,000 0.02% 180,960
2014-07-14 2014-07-10 1.050 344,000 -12,000 0.04% 361,200
2014-07-11 2014-07-09 1.030 356,000 -6,000 0.04% 366,680
2014-07-10 2014-07-08 1.070 362,000 -2,000 0.04% 387,340
2014-07-09 2014-07-07 1.100 364,000 -24,000 0.04% 400,400
2014-07-08 2014-07-04 1.100 388,000 -6,000 0.05% 426,800
2014-07-07 2014-07-03 1.090 394,000 +232,000 0.05% 429,460
2014-07-04 2014-07-02 1.040 162,000 +26,000 0.02% 168,480
2014-07-03 2014-06-30 1.010 136,000 -58,000 0.02% 137,360
2014-06-30 2014-06-26 1.010 194,000 +58,000 0.02% 195,940
2014-06-27 2014-06-25 1.020 136,000 -30,000 0.02% 138,720
2014-06-25 2014-06-23 1.000 166,000 -6,000 0.02% 166,000
2014-06-23 2014-06-19 1.050 172,000 -112,000 0.02% 180,600
2014-06-20 2014-06-18 1.100 284,000 -32,000 0.03% 312,400
2014-06-19 2014-06-17 1.090 316,000 +32,000 0.04% 344,440
2014-06-18 2014-06-16 1.110 284,000 +96,000 0.03% 315,240
2014-06-17 2014-06-13 1.120 188,000 +8,000 0.02% 210,560
2014-06-16 2014-06-12 1.110 180,000 -14,000 0.02% 199,800
2014-06-12 2014-06-10 1.130 194,000 +28,000 0.02% 219,220
2014-06-11 2014-06-09 1.140 166,000 -2,000 0.02% 189,240
2014-06-10 2014-06-06 1.020 168,000 +20,000 0.02% 171,360
2014-06-09 2014-06-05 1.050 148,000 +4,000 0.02% 155,400
2014-06-05 2014-06-03 1.010 144,000 +2,000 0.02% 145,440
2014-06-03 2014-05-29 0.960 142,000 -6,000 0.02% 136,320
2014-05-30 2014-05-28 1.040 148,000 +6,000 0.02% 153,920
2014-05-26 2014-05-22 1.030 142,000 -2,000 0.02% 146,260
2014-05-15 2014-05-13 1.040 144,000 -10,000 0.02% 149,760
2014-05-14 2014-05-12 1.000 154,000 -2,000 0.02% 154,000
2014-05-12 2014-05-08 0.950 156,000 +10,000 0.02% 148,200
2014-05-02 2014-04-29 0.970 146,000 +2,000 0.02% 141,620
2014-04-30 2014-04-28 0.960 144,000 -8,000 0.02% 138,240
2014-04-29 2014-04-25 1.080 152,000 +2,000 0.02% 164,160
2014-04-25 2014-04-23 1.150 150,000 -6,000 0.02% 172,500
2014-04-24 2014-04-22 1.110 156,000 +6,000 0.02% 173,160
2014-04-23 2014-04-17 1.030 150,000 +6,000 0.02% 154,500
2014-04-16 2014-04-14 1.020 144,000 +2,000 0.02% 146,880
2014-04-09 2014-04-07 0.970 142,000 -2,000 0.02% 137,740
2014-04-07 2014-04-03 1.020 144,000 +2,000 0.02% 146,880
2014-04-04 2014-04-02 0.990 142,000 -92,000 0.02% 140,580
2014-04-03 2014-04-01 0.910 234,000 +32,000 0.03% 212,940
2014-04-02 2014-03-31 0.910 202,000 +26,000 0.02% 183,820
2014-04-01 2014-03-28 0.910 176,000 +36,000 0.02% 160,160
2014-03-31 2014-03-27 0.900 140,000 -48,000 0.02% 126,000
2014-03-28 2014-03-26 0.890 188,000 +52,000 0.02% 167,320
2014-03-27 2014-03-25 0.870 136,000 -2,000 0.02% 118,320
2014-03-25 2014-03-21 1.040 138,000 -64,000 0.02% 143,520
2014-03-24 2014-03-20 1.070 202,000 -50,000 0.02% 216,140
2014-03-21 2014-03-19 1.070 252,000 -22,000 0.03% 269,640
2014-03-20 2014-03-18 1.130 274,000 +50,000 0.03% 309,620
2014-03-19 2014-03-17 1.130 224,000 -20,000 0.03% 253,120
2014-03-18 2014-03-14 1.010 244,000 -6,000 0.03% 246,440
2014-03-14 2014-03-12 1.070 250,000 +10,000 0.03% 267,500
2014-03-13 2014-03-11 1.100 240,000 +20,000 0.03% 264,000
2014-03-12 2014-03-10 1.080 220,000 -6,000 0.03% 237,600
2014-03-11 2014-03-07 1.180 226,000 -24,000 0.03% 266,680
2014-03-10 2014-03-06 1.150 250,000 -30,000 0.03% 287,500
2014-03-07 2014-03-05 1.090 280,000 -12,000 0.03% 305,200
2014-03-06 2014-03-04 1.130 292,000 -70,000 0.04% 329,960
2014-03-05 2014-03-03 1.040 362,000 +12,000 0.04% 376,480
2014-03-04 2014-02-28 0.800 350,000 -60,000 0.04% 280,000
2014-03-03 2014-02-27 0.760 410,000 +4,000 0.05% 311,600
2014-02-28 2014-02-26 0.740 406,000 +56,000 0.05% 300,440
2014-02-27 2014-02-25 0.710 350,000 -6,000 0.04% 248,500
2014-02-26 2014-02-24 0.730 356,000 -4,000 0.04% 259,880
2014-02-25 2014-02-21 0.710 360,000 -18,000 0.04% 255,600
2014-02-21 2014-02-19 0.690 378,000 -2,000 0.05% 260,820
2014-02-18 2014-02-14 0.680 380,000 +2,000 0.05% 258,400
2014-02-17 2014-02-13 0.620 378,000 -2,000 0.05% 234,360
2014-02-13 2014-02-11 0.630 380,000 +70,000 0.05% 239,400
2014-02-12 2014-02-10 0.610 310,000 -46,000 0.04% 189,100
2014-02-10 2014-02-06 0.560 356,000 +58,000 0.04% 199,360
2014-02-06 2014-02-04 0.590 298,000 -32,000 0.04% 175,820
2014-02-04 2014-01-28 0.550 330,000 +80,000 0.04% 181,500
2014-01-28 2014-01-24 0.570 250,000 -2,000 0.03% 142,500
2014-01-17 2014-01-15 0.570 252,000 -2,000 0.03% 143,640
2014-01-15 2014-01-13 0.540 254,000 -28,000 0.03% 137,160
2014-01-13 2014-01-09 0.500 282,000 +8,000 0.03% 141,000
2014-01-10 2014-01-08 0.495 274,000 -50,000 0.03% 135,630
2014-01-09 2014-01-07 0.510 324,000 -4,000 0.04% 165,240
2014-01-08 2014-01-06 0.540 328,000 +40,000 0.04% 177,120
2014-01-07 2014-01-03 0.465 288,000 +10,000 0.03% 133,920
2014-01-03 2013-12-31 0.430 278,000 -20,000 0.03% 119,540
2013-12-30 2013-12-24 0.420 298,000 +22,000 0.04% 125,160
2013-11-20 2013-11-18 0.470 276,000 -50,000 0.03% 129,720
2013-11-19 2013-11-15 0.450 326,000 -20,000 0.04% 146,700
2013-11-12 2013-11-08 0.450 346,000 +50,000 0.04% 155,700
2013-11-07 2013-11-05 0.475 296,000 -14,000 0.04% 140,600
2013-11-06 2013-11-04 0.450 310,000 +14,000 0.04% 139,500
2013-10-30 2013-10-28 0.470 296,000 +2,000 0.04% 139,120
2013-10-08 2013-10-04 0.520 294,000 +40,000 0.04% 152,880
2013-09-25 2013-09-23 0.520 254,000 -4,000 0.03% 132,080
2013-09-23 2013-09-18 0.495 258,000 -2,000 0.03% 127,710
2013-09-17 2013-09-13 0.470 260,000 -2,000 0.03% 122,200
2013-08-12 2013-08-08 0.430 262,000 +2,000 0.03% 112,660
2013-07-25 2013-07-23 0.450 260,000 -24,000 0.03% 117,000
2013-07-24 2013-07-22 0.450 284,000 -4,000 0.03% 127,800
2013-07-23 2013-07-19 0.435 288,000 +2,000 0.03% 125,280
2013-07-22 2013-07-18 0.445 286,000 +24,000 0.03% 127,270
2013-06-17 2013-06-13 0.460 262,000 -10,000 0.03% 120,520
2013-06-10 2013-06-06 0.470 272,000 -4,000 0.03% 127,840
2013-06-05 2013-06-03 0.495 276,000 -2,000 0.03% 136,620
2013-06-04 2013-05-31 0.485 278,000 -4,000 0.03% 134,830
2013-05-27 2013-05-23 0.450 282,000 -4,000 0.03% 126,900
2013-05-21 2013-05-16 0.450 286,000 -2,000 0.03% 128,700
2013-05-10 2013-05-08 0.445 288,000 -4,000 0.03% 128,160
2013-05-09 2013-05-07 0.440 292,000 -4,000 0.04% 128,480
2013-04-24 2013-04-22 0.420 296,000 +4,000 0.04% 124,320
2013-04-23 2013-04-19 0.430 292,000 -4,000 0.04% 125,560
2013-04-19 2013-04-17 0.450 296,000 -2,000 0.04% 133,200
2013-04-09 2013-04-05 0.415 298,000 +2,000 0.04% 123,670
2013-04-05 2013-04-02 0.420 296,000 +2,000 0.04% 124,320
2013-04-03 2013-03-28 0.440 294,000 +4,000 0.04% 129,360
2013-03-26 2013-03-22 0.470 290,000 +2,000 0.03% 136,300
2013-03-21 2013-03-19 0.470 288,000 +2,000 0.03% 135,360
2013-03-13 2013-03-11 0.485 286,000 -30,000 0.03% 138,710
2013-03-06 2013-03-04 0.500 316,000 +2,000 0.04% 158,000
2013-03-05 2013-03-01 0.500 314,000 +22,000 0.04% 157,000
2013-03-04 2013-02-28 0.520 292,000 -4,000 0.04% 151,840
2013-03-01 2013-02-27 0.490 296,000 +2,000 0.04% 145,040
2013-02-19 2013-02-15 0.590 294,000 +8,000 0.04% 173,460
2013-01-29 2013-01-25 0.590 286,000 -10,000 0.03% 168,740
2013-01-28 2013-01-24 0.600 296,000 -64,000 0.04% 177,600
2013-01-24 2013-01-22 0.590 360,000 +64,000 0.04% 212,400
2013-01-16 2013-01-14 0.530 296,000 -60,000 0.04% 156,880
2013-01-15 2013-01-11 0.550 356,000 +66,000 0.04% 195,800
2013-01-14 2013-01-10 0.590 290,000 -22,000 0.03% 171,100
2013-01-11 2013-01-09 0.540 312,000 +22,000 0.04% 168,480
2013-01-07 2013-01-03 0.540 290,000 +10,000 0.03% 156,600
2012-12-27 2012-12-20 0.500 280,000 -10,000 0.03% 140,000
2012-11-29 2012-11-27 0.485 290,000 -14,000 0.03% 140,650
2012-11-19 2012-11-15 0.500 304,000 +6,000 0.04% 152,000
2012-11-09 2012-11-07 0.495 298,000 -8,000 0.04% 147,510
2012-11-08 2012-11-06 0.480 306,000 +14,000 0.04% 146,880
2012-11-07 2012-11-05 0.500 292,000 +10,000 0.04% 146,000
2012-11-01 2012-10-30 0.500 282,000 -14,000 0.03% 141,000
2012-10-26 2012-10-24 0.495 296,000 +24,000 0.04% 146,520
2012-10-10 2012-10-08 0.480 272,000 +4,000 0.03% 130,560
2012-09-20 2012-09-18 0.520 268,000 -16,000 0.03% 139,360
2012-09-19 2012-09-17 0.500 284,000 +16,000 0.03% 142,000
2012-08-02 2012-07-31 0.480 268,000 -4,000 0.03% 128,640
2012-07-31 2012-07-27 0.485 272,000 -2,000 0.03% 131,920
2012-07-30 2012-07-26 0.475 274,000 +6,000 0.03% 130,150
2012-07-20 2012-07-18 0.500 268,000 +2,000 0.03% 134,000
2012-07-16 2012-07-12 0.500 266,000 -4,000 0.03% 133,000
2012-05-29 2012-05-25 0.551 270,000 +5,192 0.03% 148,659
2012-05-16 2012-05-14 0.561 264,808 -49,038 0.03% 148,500
2012-05-09 2012-05-07 0.551 313,846 -9,808 0.04% 172,800
2012-05-08 2012-05-04 0.540 323,654 +9,808 0.04% 174,900
2012-04-16 2012-04-12 0.653 313,846 +5,884 0.04% 204,800
2012-03-30 2012-03-28 0.632 307,962 -7,846 0.04% 194,680
2012-03-09 2012-03-07 0.632 315,808 -5,884 0.04% 199,640
2012-03-08 2012-03-06 0.683 321,692 -115,731 0.04% 219,760
2012-03-07 2012-03-05 0.724 437,423 -29,423 0.05% 316,660
2012-03-05 2012-03-01 0.724 466,846 -23,539 0.06% 337,960
2012-03-02 2012-02-29 0.714 490,385 +37,270 0.06% 350,000
2012-03-01 2012-02-28 0.724 453,115 +45,115 0.06% 328,020
2012-02-29 2012-02-27 0.744 408,000 -58,846 0.05% 303,680
2012-02-28 2012-02-24 0.673 466,846 -11,769 0.06% 314,160
2012-02-27 2012-02-23 0.653 478,615 +127,500 0.06% 312,320
2012-02-24 2012-02-22 0.591 351,115 -29,423 0.04% 207,640
2012-02-23 2012-02-21 0.571 380,538 -11,770 0.05% 217,280
2012-02-22 2012-02-20 0.581 392,308 +33,346 0.05% 228,000
2012-02-21 2012-02-17 0.602 358,962 +29,424 0.04% 215,940
2012-02-17 2012-02-15 0.591 329,538 -66,693 0.04% 194,880
2012-02-16 2012-02-14 0.602 396,231 +49,039 0.05% 238,360
2012-02-15 2012-02-13 0.632 347,192 -33,346 0.04% 219,480
2012-02-14 2012-02-10 0.591 380,538 +51,000 0.05% 225,040
2012-02-08 2012-02-06 0.591 329,538 -33,347 0.04% 194,880
2012-02-01 2012-01-30 0.581 362,885 +1,962 0.04% 210,900
2012-01-31 2012-01-27 0.571 360,923 +3,923 0.04% 206,080
2012-01-20 2012-01-18 0.571 357,000 +1,962 0.04% 203,840
2012-01-17 2012-01-13 0.571 355,038 +23,538 0.04% 202,720
2012-01-13 2012-01-11 0.602 331,500 +9,808 0.04% 199,420
2012-01-05 2012-01-03 0.632 321,692 -94,154 0.04% 203,360
2012-01-04 2011-12-30 0.693 415,846 +68,654 0.05% 288,320
2011-12-29 2011-12-23 0.561 347,192 +3,923 0.04% 194,700
2011-12-23 2011-12-21 0.571 343,269 +5,884 0.04% 196,000
2011-12-22 2011-12-20 0.602 337,385 +19,616 0.04% 202,960
2011-12-21 2011-12-19 0.612 317,769 +5,884 0.04% 194,400
2011-12-19 2011-12-15 0.632 311,885 +21,577 0.04% 197,160
2011-11-29 2011-11-25 0.755 290,308 +3,923 0.04% 219,040
2011-11-28 2011-11-24 0.795 286,385 +7,847 0.04% 227,760
2011-11-24 2011-11-22 0.765 278,538 +3,923 0.03% 213,000
2011-11-21 2011-11-17 0.877 274,615 +9,807 0.03% 240,800
2011-11-18 2011-11-16 0.887 264,808 +15,693 0.03% 234,900
2011-10-18 2011-10-14 0.846 249,115 -13,731 0.03% 210,820
2011-10-17 2011-10-13 0.856 262,846 +13,731 0.03% 225,120
2011-10-06 2011-10-03 0.856 249,115 -7,847 0.03% 213,360
2011-09-09 2011-09-07 0.939 256,962 +8,566 0.03% 241,221
2011-08-25 2011-08-23 1.044 248,396 -1,896 0.03% 259,380
2011-08-24 2011-08-22 1.013 250,292 +1,896 0.03% 253,440
2011-08-16 2011-08-12 1.034 248,396 +5,688 0.03% 256,760
2011-08-04 2011-08-02 1.192 242,708 -9,480 0.03% 289,280
2011-08-03 2011-08-01 1.192 252,188 -9,481 0.03% 300,579
2011-08-02 2011-07-29 1.192 261,669 -18,962 0.03% 311,880
2011-08-01 2011-07-28 1.192 280,631 +3,793 0.04% 334,480
2011-07-29 2011-07-27 1.224 276,838 +17,065 0.04% 338,719
2011-07-28 2011-07-26 1.234 259,773 -5,689 0.03% 320,580
2011-07-26 2011-07-22 1.224 265,462 -5,688 0.03% 324,801
2011-07-25 2011-07-21 1.213 271,150 +5,688 0.03% 328,900
2011-07-21 2011-07-19 1.224 265,462 +9,481 0.03% 324,801
2011-07-20 2011-07-18 1.213 255,981 +5,689 0.03% 310,500
2011-07-15 2011-07-13 1.245 250,292 -13,273 0.03% 311,520
2011-07-14 2011-07-12 1.234 263,565 +11,377 0.03% 325,260
2011-07-06 2011-07-04 1.287 252,188 -9,481 0.03% 324,519
2011-07-05 2011-06-30 1.266 261,669 +18,961 0.03% 331,200
2011-06-28 2011-06-24 1.266 242,708 -1,896 0.03% 307,200
2011-06-27 2011-06-23 1.234 244,604 -13,273 0.03% 301,860
2011-06-23 2011-06-21 1.224 257,877 -11,377 0.03% 315,520
2011-06-08 2011-06-03 1.276 269,254 -15,169 0.03% 343,640
2011-06-07 2011-06-02 1.276 284,423 -13,273 0.04% 363,000
2011-06-03 2011-06-01 1.266 297,696 +32,234 0.04% 376,800
2011-06-02 2011-05-31 1.287 265,462 +1,897 0.03% 341,601
2011-06-01 2011-05-30 1.245 263,565 -1,897 0.03% 328,040
2011-05-31 2011-05-27 1.276 265,462 -17,065 0.03% 338,801
2011-05-30 2011-05-26 1.276 282,527 +56,885 0.04% 360,580
2011-05-24 2011-05-20 1.350 225,642 +45,507 0.03% 304,640
2011-05-23 2011-05-19 1.382 180,135 -7,584 0.02% 248,901
2011-05-20 2011-05-18 1.392 187,719 -66,366 0.02% 261,360
2011-05-18 2011-05-16 1.382 254,085 +7,585 0.03% 351,081
2011-05-17 2011-05-13 1.403 246,500 +45,508 0.03% 345,800
2011-05-16 2011-05-12 1.371 200,992 +20,857 0.03% 275,600
2011-05-13 2011-05-11 1.382 180,135 +15,170 0.02% 248,901
2011-05-12 2011-05-09 1.392 164,965 -5,689 0.02% 229,679
2011-05-11 2011-05-06 1.392 170,654 -24,650 0.02% 237,600
2011-05-09 2011-05-05 1.340 195,304 +9,481 0.02% 261,620
2011-05-06 2011-05-04 1.329 185,823 +13,273 0.02% 246,960
2011-05-05 2011-05-03 1.350 172,550 -7,585 0.02% 232,960
2011-05-04 2011-04-29 1.350 180,135 -18,961 0.02% 243,201
2011-05-03 2011-04-28 1.361 199,096 +7,584 0.03% 270,900
2011-04-29 2011-04-27 1.382 191,512 +9,481 0.02% 264,621
2011-04-28 2011-04-26 1.445 182,031 -45,507 0.02% 263,040
2011-04-27 2011-04-21 1.424 227,538 +17,065 0.03% 323,999
2011-04-26 2011-04-20 1.403 210,473 +18,961 0.03% 295,260
2011-04-20 2011-04-18 1.371 191,512 -9,480 0.02% 262,601
2011-04-19 2011-04-15 1.382 200,992 +7,584 0.03% 277,720
2011-04-18 2011-04-14 1.361 193,408 -1,896 0.02% 263,160
2011-04-15 2011-04-13 1.350 195,304 +17,066 0.02% 263,680
2011-04-13 2011-04-11 1.287 178,238 -51,197 0.02% 229,359
2011-04-12 2011-04-08 1.255 229,435 +72,054 0.03% 287,980
2011-04-11 2011-04-07 1.171 157,381 -5,688 0.02% 184,260
2011-04-08 2011-04-06 1.181 163,069 -3,793 0.02% 192,640
2011-04-04 2011-03-31 1.213 166,862 -32,234 0.02% 202,401
2011-04-01 2011-03-30 1.129 199,096 +26,546 0.03% 224,700
2011-03-31 2011-03-29 1.108 172,550 -5,688 0.02% 191,100
2011-03-29 2011-03-25 1.108 178,238 +5,688 0.02% 197,399
2011-03-21 2011-03-17 1.055 172,550 +1,896 0.02% 182,000
2011-03-18 2011-03-16 1.076 170,654 -56,884 0.02% 183,600
2011-03-17 2011-03-15 1.055 227,538 +56,884 0.03% 240,000
2011-03-16 2011-03-14 1.086 170,654 -3,792 0.02% 185,400
2011-03-11 2011-03-09 1.118 174,446 -1,896 0.02% 195,040
2011-03-10 2011-03-08 1.097 176,342 +3,792 0.02% 193,440
2011-03-08 2011-03-04 1.181 172,550 +1,896 0.02% 203,840
2011-03-01 2011-02-25 1.065 170,654 -3,792 0.02% 181,800
2011-02-24 2011-02-22 1.086 174,446 -9,481 0.02% 189,520
2011-02-18 2011-02-16 1.129 183,927 +18,962 0.02% 207,580
2011-02-14 2011-02-10 1.108 164,965 -1,897 0.02% 182,700
2011-02-11 2011-02-09 1.055 166,862 +9,481 0.02% 176,000
2011-02-10 2011-02-08 1.108 157,381 -1,896 0.02% 174,300
2011-02-01 2011-01-28 1.139 159,277 -1,896 0.02% 181,440
2011-01-31 2011-01-27 1.160 161,173 +3,792 0.02% 187,000
2011-01-24 2011-01-20 1.181 157,381 +7,585 0.02% 185,920
2011-01-21 2011-01-19 1.213 149,796 -9,481 0.02% 181,700
2011-01-20 2011-01-18 1.192 159,277 -1,896 0.02% 189,840
2011-01-06 2011-01-04 1.245 161,173 +3,792 0.02% 200,600
2011-01-05 2011-01-03 1.245 157,381 -7,584 0.02% 195,880
2011-01-04 2010-12-31 1.202 164,965 -1,897 0.02% 198,360
2011-01-03 2010-12-29 1.181 166,862 +1,897 0.02% 197,121
2010-12-29 2010-12-24 1.192 164,965 +11,377 0.02% 196,620
2010-12-17 2010-12-15 1.224 153,588 +5,688 0.02% 187,919
2010-12-13 2010-12-09 1.297 147,900 -18,962 0.02% 191,880
2010-12-09 2010-12-07 1.287 166,862 +11,377 0.02% 214,721
2010-12-07 2010-12-03 1.318 155,485 +7,585 0.02% 205,001
2010-12-06 2010-12-02 1.329 147,900 +3,792 0.02% 196,560
2010-12-03 2010-12-01 1.329 144,108 -3,792 0.02% 191,520
2010-12-02 2010-11-30 1.318 147,900 +11,377 0.02% 195,000
2010-12-01 2010-11-29 1.255 136,523 +5,688 0.02% 171,360
2010-11-30 2010-11-26 1.276 130,835 -9,480 0.02% 166,980
2010-11-29 2010-11-25 1.287 140,315 +3,792 0.02% 180,560
2010-11-26 2010-11-24 1.297 136,523 -9,481 0.02% 177,120
2010-11-25 2010-11-23 1.308 146,004 -1,896 0.02% 190,960
2010-11-19 2010-11-17 1.308 147,900 +1,896 0.02% 193,440
2010-11-18 2010-11-16 1.329 146,004 -32,234 0.02% 194,040
2010-11-16 2010-11-12 1.413 178,238 -66,366 0.02% 251,919
2010-11-15 2010-11-11 1.445 244,604 -1,896 0.03% 353,460
2010-11-12 2010-11-10 1.487 246,500 +60,677 0.03% 366,600
2010-11-11 2010-11-09 1.487 185,823 +1,896 0.02% 276,360
2010-11-10 2010-11-08 1.561 183,927 +34,131 0.02% 287,120
2010-11-09 2010-11-05 1.382 149,796 +1,896 0.02% 206,980
2010-11-08 2010-11-04 1.329 147,900 -1,896 0.02% 196,560
2010-11-05 2010-11-03 1.308 149,796 +3,792 0.02% 195,920
2010-11-04 2010-11-02 1.318 146,004 +1,896 0.02% 192,500
2010-11-03 2010-11-01 1.340 144,108 +5,689 0.02% 193,040
2010-11-02 2010-10-29 1.297 138,419 -9,481 0.02% 179,580
2010-11-01 2010-10-28 1.255 147,900 -41,715 0.02% 185,640
2010-10-29 2010-10-27 1.297 189,615 -24,650 0.02% 246,000
2010-10-28 2010-10-26 1.392 214,265 +37,923 0.03% 298,319
2010-10-27 2010-10-25 1.255 176,342 +24,650 0.02% 221,340
2010-10-20 2010-10-18 1.181 151,692 -1,896 0.02% 179,200
2010-10-19 2010-10-15 1.202 153,588 -26,547 0.02% 184,679
2010-10-18 2010-10-14 1.160 180,135 -5,688 0.02% 209,000
2010-10-11 2010-10-07 1.202 185,823 -11,377 0.02% 223,440
2010-10-08 2010-10-06 1.160 197,200 -18,962 0.03% 228,800
2010-10-07 2010-10-05 1.192 216,162 +36,027 0.03% 257,641
2010-10-05 2010-09-30 1.097 180,135 -20,857 0.02% 197,600
2010-10-04 2010-09-29 1.097 200,992 -7,585 0.03% 220,480
2010-09-30 2010-09-28 1.139 208,577 +1,896 0.03% 237,600
2010-09-28 2010-09-24 1.181 206,681 +15,169 0.03% 244,160
2010-09-27 2010-09-22 1.181 191,512 -5,688 0.02% 226,241
2010-09-24 2010-09-21 1.160 197,200 +66,365 0.03% 228,800
2010-09-20 2010-09-16 1.213 130,835 -28,442 0.02% 158,700
2010-09-17 2010-09-15 1.234 159,277 -3,792 0.02% 196,560
2010-09-16 2010-09-14 1.245 163,069 +22,754 0.02% 202,960
2010-09-15 2010-09-13 1.245 140,315 +9,480 0.02% 174,640
2010-09-13 2010-09-09 1.234 130,835 +1,897 0.02% 161,460
2010-09-09 2010-09-07 1.245 128,938 +1,896 0.02% 160,479
2010-09-08 2010-09-06 1.255 127,042 +5,688 0.02% 159,460
2010-09-07 2010-09-03 1.245 121,354 -20,858 0.02% 151,040
2010-09-06 2010-09-02 1.287 142,212 -3,792 0.02% 183,001
2010-09-02 2010-08-31 1.266 146,004 -1,896 0.02% 184,800
2010-09-01 2010-08-30 1.382 147,900 -1,896 0.02% 204,360
2010-08-31 2010-08-27 1.350 149,796 -1,896 0.02% 202,240
2010-08-30 2010-08-26 1.403 151,692 -17,066 0.02% 212,800
2010-08-27 2010-08-25 1.329 168,758 +5,689 0.02% 224,280
2010-08-26 2010-08-24 1.340 163,069 -7,585 0.02% 218,440
2010-08-24 2010-08-20 1.382 170,654 -7,584 0.02% 235,800
2010-08-23 2010-08-19 1.245 178,238 -15,170 0.02% 221,839
2010-08-20 2010-08-18 1.245 193,408 +17,066 0.02% 240,720
2010-08-17 2010-08-13 1.276 176,342 -87,223 0.02% 225,060
2010-08-16 2010-08-12 1.245 263,565 +7,584 0.03% 328,040
2010-08-13 2010-08-11 1.213 255,981 +85,327 0.03% 310,500
2010-08-12 2010-08-10 1.234 170,654 +34,131 0.02% 210,600
2010-08-11 2010-08-09 1.276 136,523 +1,896 0.02% 174,240
2010-08-10 2010-08-06 1.276 134,627 -123,250 0.02% 171,820
2010-08-06 2010-08-04 1.297 257,877 -28,442 0.03% 334,560
2010-08-05 2010-08-03 1.308 286,319 +11,377 0.04% 374,480
2010-08-03 2010-07-30 1.318 274,942 +1,896 0.03% 362,500
2010-07-30 2010-07-28 1.361 273,046 -75,846 0.03% 371,520
2010-07-29 2010-07-27 1.308 348,892 +26,546 0.04% 456,320
2010-07-28 2010-07-26 1.318 322,346 +41,715 0.04% 425,000
2010-07-27 2010-07-23 1.329 280,631 +1,896 0.04% 372,960
2010-07-26 2010-07-22 1.371 278,735 +64,470 0.04% 382,201
2010-07-23 2010-07-21 1.318 214,265 +20,857 0.03% 282,499
2010-07-22 2010-07-20 1.202 193,408 -3,792 0.02% 232,560
2010-07-20 2010-07-16 1.213 197,200 -3,792 0.03% 239,200
2010-07-19 2010-07-15 1.181 200,992 +1,896 0.03% 237,440
2010-07-14 2010-07-12 1.160 199,096 -15,169 0.03% 231,000
2010-07-13 2010-07-09 1.192 214,265 -41,716 0.03% 255,380
2010-07-12 2010-07-08 1.171 255,981 +26,546 0.03% 299,700
2010-07-09 2010-07-07 1.076 229,435 +1,897 0.03% 246,840
2010-07-08 2010-07-06 1.139 227,538 +11,376 0.03% 259,199
2010-07-06 2010-07-02 1.202 216,162 -9,480 0.03% 259,921
2010-07-05 2010-06-30 1.245 225,642 -45,508 0.03% 280,840
2010-07-02 2010-06-29 1.297 271,150 +87,223 0.03% 351,780
2010-06-29 2010-06-25 1.403 183,927 -20,858 0.02% 258,020
2010-06-28 2010-06-24 1.434 204,785 -5,688 0.03% 293,761
2010-06-25 2010-06-23 1.445 210,473 +17,065 0.03% 304,140
2010-06-24 2010-06-22 1.466 193,408 +22,754 0.02% 283,560
2010-06-23 2010-06-21 1.508 170,654 -22,754 0.02% 257,400
2010-06-22 2010-06-18 1.382 193,408 -17,065 0.02% 267,240
2010-06-21 2010-06-17 1.382 210,473 +15,169 0.03% 290,820
2010-06-18 2010-06-15 1.371 195,304 -28,442 0.02% 267,800
2010-06-17 2010-06-14 1.371 223,746 -13,273 0.03% 306,800
2010-06-15 2010-06-11 1.371 237,019 +17,065 0.03% 325,000
2010-06-14 2010-06-10 1.424 219,954 -24,650 0.03% 313,200
2010-06-11 2010-06-09 1.434 244,604 -83,431 0.03% 350,880
2010-06-10 2010-06-08 1.508 328,035 +30,339 0.04% 494,781
2010-06-09 2010-06-07 1.519 297,696 -75,846 0.04% 452,160
2010-06-08 2010-06-04 1.614 373,542 -5,689 0.05% 602,820
2010-06-07 2010-06-03 1.582 379,231 -185,823 0.05% 600,000
2010-06-04 2010-06-02 1.487 565,054 +5,689 0.07% 840,360
2010-06-03 2010-06-01 1.392 559,365 -30,339 0.07% 778,799
2010-06-02 2010-05-31 1.551 589,704 -1,896 0.08% 914,340
2010-06-01 2010-05-28 1.540 591,600 0.08% 911,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top