History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,678,000 | +0 | 0.18% | 723,060 |
| 2025-10-13 | 2025-10-09 | 0.270 | 2,678,000 | +0 | 0.18% | 723,060 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,678,000 | +0 | 0.18% | 723,060 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,678,000 | +0 | 0.18% | 723,060 |
| 2025-10-08 | 2025-10-03 | 0.270 | 2,678,000 | +0 | 0.18% | 723,060 |
| 2025-10-06 | 2025-10-02 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-10-03 | 2025-09-30 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-10-02 | 2025-09-29 | 0.270 | 2,678,000 | +0 | 0.18% | 723,060 |
| 2025-09-30 | 2025-09-26 | 0.270 | 2,678,000 | +0 | 0.18% | 723,060 |
| 2025-09-29 | 2025-09-25 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-09-26 | 2025-09-24 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-09-19 | 2025-09-17 | 0.270 | 2,678,000 | +0 | 0.18% | 723,060 |
| 2025-09-18 | 2025-09-16 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-09-17 | 2025-09-15 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-09-15 | 2025-09-11 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-09-10 | 2025-09-08 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-09-03 | 2025-09-01 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-09-02 | 2025-08-29 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-09-01 | 2025-08-28 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-08-29 | 2025-08-27 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-08-28 | 2025-08-26 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-08-26 | 2025-08-22 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-08-22 | 2025-08-20 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-08-21 | 2025-08-19 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-08-18 | 2025-08-14 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-08-15 | 2025-08-13 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-08-14 | 2025-08-12 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-08-12 | 2025-08-08 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-07-28 | 2025-07-24 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-07-25 | 2025-07-23 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-07-24 | 2025-07-22 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-07-23 | 2025-07-21 | 0.290 | 2,678,000 | +0 | 0.18% | 776,620 |
| 2025-07-22 | 2025-07-18 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-07-21 | 2025-07-17 | 0.290 | 2,678,000 | +0 | 0.18% | 776,620 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,678,000 | +0 | 0.18% | 776,620 |
| 2025-07-17 | 2025-07-15 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-07-14 | 2025-07-10 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-07-10 | 2025-07-08 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-07-09 | 2025-07-07 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-07-08 | 2025-07-04 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-07-07 | 2025-07-03 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-07-04 | 2025-07-02 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-07-03 | 2025-06-30 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-07-02 | 2025-06-27 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-06-30 | 2025-06-26 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-06-27 | 2025-06-25 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-06-26 | 2025-06-24 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-06-25 | 2025-06-23 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-06-24 | 2025-06-20 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-06-23 | 2025-06-19 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-06-20 | 2025-06-18 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-06-16 | 2025-06-12 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-06-13 | 2025-06-11 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-06-12 | 2025-06-10 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-06-11 | 2025-06-09 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-06-10 | 2025-06-06 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-06-09 | 2025-06-05 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-06-06 | 2025-06-04 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-06-05 | 2025-06-03 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-06-04 | 2025-06-02 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-06-03 | 2025-05-30 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-06-02 | 2025-05-29 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-05-27 | 2025-05-23 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-05-26 | 2025-05-22 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-05-23 | 2025-05-21 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-05-21 | 2025-05-19 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-05-20 | 2025-05-16 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-05-19 | 2025-05-15 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-05-16 | 2025-05-14 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-05-14 | 2025-05-12 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-05-13 | 2025-05-09 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-05-12 | 2025-05-08 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-05-09 | 2025-05-07 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-05-08 | 2025-05-06 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-05-07 | 2025-05-02 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-05-06 | 2025-04-30 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-05-02 | 2025-04-29 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-04-30 | 2025-04-28 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-04-29 | 2025-04-25 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-04-28 | 2025-04-24 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-04-25 | 2025-04-23 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-04-24 | 2025-04-22 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,678,000 | +0 | 0.18% | 776,620 |
| 2025-04-22 | 2025-04-16 | 0.300 | 2,678,000 | +0 | 0.18% | 803,400 |
| 2025-04-17 | 2025-04-15 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-04-16 | 2025-04-14 | 0.300 | 2,678,000 | +0 | 0.18% | 803,400 |
| 2025-04-15 | 2025-04-11 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-04-14 | 2025-04-10 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-04-11 | 2025-04-09 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-04-09 | 2025-04-07 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-04-08 | 2025-04-03 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-04-07 | 2025-04-02 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-04-02 | 2025-03-31 | 0.280 | 2,678,000 | +0 | 0.18% | 749,840 |
| 2025-04-01 | 2025-03-28 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-03-31 | 2025-03-27 | 0.275 | 2,678,000 | +0 | 0.18% | 736,450 |
| 2025-03-28 | 2025-03-26 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-03-27 | 2025-03-25 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-03-26 | 2025-03-24 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-03-25 | 2025-03-21 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,678,000 | +0 | 0.18% | 763,230 |
| 2025-03-21 | 2025-03-19 | 0.290 | 2,678,000 | +0 | 0.18% | 776,620 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-03-19 | 2025-03-17 | 0.290 | 2,678,000 | +0 | 0.18% | 776,620 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-03-14 | 2025-03-12 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-03-13 | 2025-03-11 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,678,000 | +0 | 0.18% | 776,620 |
| 2025-03-11 | 2025-03-07 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-03-07 | 2025-03-05 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,678,000 | +0 | 0.18% | 776,620 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-03-04 | 2025-02-28 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,678,000 | +0 | 0.18% | 776,620 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-02-27 | 2025-02-25 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-02-26 | 2025-02-24 | 0.295 | 2,678,000 | +0 | 0.18% | 790,010 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,678,000 | +0 | 0.18% | 803,400 |
| 2025-02-24 | 2025-02-20 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2025-02-21 | 2025-02-19 | 0.300 | 2,678,000 | +0 | 0.18% | 803,400 |
| 2025-02-20 | 2025-02-18 | 0.300 | 2,678,000 | +0 | 0.18% | 803,400 |
| 2025-02-19 | 2025-02-17 | 0.290 | 2,678,000 | +0 | 0.18% | 776,620 |
| 2025-02-18 | 2025-02-14 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2025-02-17 | 2025-02-13 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2025-02-14 | 2025-02-12 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2025-02-13 | 2025-02-11 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2025-02-12 | 2025-02-10 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2025-02-11 | 2025-02-07 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2025-02-10 | 2025-02-06 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2025-02-07 | 2025-02-05 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2025-02-06 | 2025-02-04 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2025-02-05 | 2025-02-03 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2025-02-04 | 2025-01-28 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2025-02-03 | 2025-01-24 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2025-01-27 | 2025-01-23 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2025-01-24 | 2025-01-22 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2025-01-23 | 2025-01-21 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2025-01-22 | 2025-01-20 | 0.300 | 2,678,000 | +0 | 0.18% | 803,400 |
| 2025-01-21 | 2025-01-17 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2025-01-20 | 2025-01-16 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2025-01-17 | 2025-01-15 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2025-01-16 | 2025-01-14 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2025-01-15 | 2025-01-13 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2025-01-14 | 2025-01-10 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2025-01-13 | 2025-01-09 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2025-01-10 | 2025-01-08 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2025-01-08 | 2025-01-06 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2025-01-07 | 2025-01-03 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2025-01-06 | 2025-01-02 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2025-01-03 | 2024-12-31 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2025-01-02 | 2024-12-27 | 0.300 | 2,678,000 | +0 | 0.18% | 803,400 |
| 2024-12-30 | 2024-12-24 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2024-12-27 | 2024-12-20 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-12-19 | 2024-12-17 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2024-12-17 | 2024-12-13 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2024-12-16 | 2024-12-12 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2024-12-13 | 2024-12-11 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-12-12 | 2024-12-10 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-12-11 | 2024-12-09 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-12-10 | 2024-12-06 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-12-09 | 2024-12-05 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-12-06 | 2024-12-04 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-12-05 | 2024-12-03 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-12-04 | 2024-12-02 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-12-03 | 2024-11-29 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-11-28 | 2024-11-26 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-11-27 | 2024-11-25 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-11-26 | 2024-11-22 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-11-25 | 2024-11-21 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-11-22 | 2024-11-20 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-11-21 | 2024-11-19 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2024-11-20 | 2024-11-18 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2024-11-19 | 2024-11-15 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2024-11-18 | 2024-11-14 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-11-15 | 2024-11-13 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-11-14 | 2024-11-12 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-11-13 | 2024-11-11 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-11-12 | 2024-11-08 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-11-11 | 2024-11-07 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2024-11-07 | 2024-11-05 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2024-11-06 | 2024-11-04 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2024-11-05 | 2024-11-01 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2024-11-04 | 2024-10-31 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-11-01 | 2024-10-30 | 0.305 | 2,678,000 | +0 | 0.18% | 816,790 |
| 2024-10-31 | 2024-10-29 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-10-30 | 2024-10-28 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-10-29 | 2024-10-25 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-10-28 | 2024-10-24 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-10-25 | 2024-10-23 | 0.310 | 2,678,000 | +0 | 0.18% | 830,180 |
| 2024-10-24 | 2024-10-22 | 0.305 | 2,678,000 | -30,000 | 0.18% | 816,790 |
| 2024-08-14 | 2024-08-12 | 0.310 | 2,708,000 | -200,000 | 0.18% | 839,480 |
| 2023-06-23 | 2023-06-20 | 0.325 | 2,908,000 | +10,000 | 0.19% | 945,100 |
| 2023-06-12 | 2023-06-08 | 0.335 | 2,898,000 | -10,000 | 0.19% | 970,830 |
| 2023-06-01 | 2023-05-30 | 0.325 | 2,908,000 | -400,000 | 0.19% | 945,100 |
| 2023-01-09 | 2023-01-05 | 0.310 | 3,308,000 | -894,000 | 0.36% | 1,025,480 |
| 2022-12-29 | 2022-12-23 | 0.320 | 4,202,000 | -16,000 | 0.45% | 1,344,640 |
| 2022-12-07 | 2022-12-05 | 0.330 | 4,218,000 | +30,000 | 0.46% | 1,391,940 |
| 2022-11-24 | 2022-11-22 | 0.325 | 4,188,000 | -20,000 | 0.45% | 1,361,100 |
| 2022-07-28 | 2022-07-26 | 0.340 | 4,208,000 | +778,000 | 0.45% | 1,430,720 |
| 2022-07-21 | 2022-07-19 | 0.315 | 3,430,000 | +30,000 | 0.37% | 1,080,450 |
| 2022-07-13 | 2022-07-11 | 0.345 | 3,400,000 | +102,000 | 0.37% | 1,173,000 |
| 2022-03-15 | 2022-03-11 | 0.360 | 3,298,000 | +558,000 | 0.36% | 1,187,280 |
| 2022-02-16 | 2022-02-14 | 0.365 | 2,740,000 | +630,000 | 0.30% | 1,000,100 |
| 2021-12-23 | 2021-12-21 | 0.380 | 2,110,000 | +980,000 | 0.23% | 801,800 |
| 2021-11-10 | 2021-11-08 | 0.380 | 1,130,000 | +28,000 | 0.12% | 429,400 |
| 2021-07-07 | 2021-07-05 | 0.410 | 1,102,000 | +110,000 | 0.12% | 451,820 |
| 2021-07-06 | 2021-07-02 | 0.420 | 992,000 | +176,000 | 0.11% | 416,640 |
| 2021-05-26 | 2021-05-24 | 0.390 | 816,000 | -10,000 | 0.09% | 318,240 |
| 2021-05-18 | 2021-05-14 | 0.380 | 826,000 | +108,000 | 0.09% | 313,880 |
| 2021-05-14 | 2021-05-12 | 0.385 | 718,000 | +20,000 | 0.08% | 276,430 |
| 2021-05-13 | 2021-05-11 | 0.375 | 698,000 | +20,000 | 0.08% | 261,750 |
| 2021-03-02 | 2021-02-26 | 0.480 | 678,000 | +10,000 | 0.07% | 325,440 |
| 2021-02-18 | 2021-02-16 | 0.500 | 668,000 | -34,000 | 0.07% | 334,000 |
| 2021-02-03 | 2021-02-01 | 0.470 | 702,000 | -26,000 | 0.08% | 329,940 |
| 2021-01-29 | 2021-01-27 | 0.480 | 728,000 | +26,000 | 0.08% | 349,440 |
| 2020-11-27 | 2020-11-25 | 0.530 | 702,000 | +200,000 | 0.08% | 372,060 |
| 2020-10-21 | 2020-10-19 | 0.450 | 502,000 | -70,000 | 0.05% | 225,900 |
| 2020-09-18 | 2020-09-16 | 0.500 | 572,000 | +200,000 | 0.06% | 286,000 |
| 2020-07-23 | 2020-07-21 | 0.470 | 372,000 | -100,000 | 0.04% | 174,840 |
| 2020-07-22 | 2020-07-20 | 0.480 | 472,000 | -376,000 | 0.05% | 226,560 |
| 2020-07-21 | 2020-07-17 | 0.510 | 848,000 | -100,000 | 0.09% | 432,480 |
| 2020-07-15 | 2020-07-13 | 0.540 | 948,000 | -100,000 | 0.10% | 511,920 |
| 2020-07-13 | 2020-07-09 | 0.530 | 1,048,000 | -124,000 | 0.11% | 555,440 |
| 2020-07-10 | 2020-07-08 | 0.460 | 1,172,000 | -200,000 | 0.13% | 539,120 |
| 2020-06-02 | 2020-05-29 | 0.370 | 1,372,000 | +510,000 | 0.15% | 507,640 |
| 2020-06-01 | 2020-05-28 | 0.385 | 862,000 | +12,000 | 0.09% | 331,870 |
| 2020-05-29 | 2020-05-27 | 0.385 | 850,000 | +160,000 | 0.09% | 327,250 |
| 2020-05-28 | 2020-05-26 | 0.385 | 690,000 | +264,000 | 0.07% | 265,650 |
| 2020-05-12 | 2020-05-08 | 0.395 | 426,000 | +54,000 | 0.05% | 168,270 |
| 2020-04-20 | 2020-04-16 | 0.395 | 372,000 | -68,000 | 0.04% | 146,940 |
| 2020-04-17 | 2020-04-15 | 0.405 | 440,000 | -140,000 | 0.05% | 178,200 |
| 2020-04-15 | 2020-04-09 | 0.400 | 580,000 | -160,000 | 0.06% | 232,000 |
| 2020-04-09 | 2020-04-07 | 0.395 | 740,000 | -200,000 | 0.08% | 292,300 |
| 2020-03-23 | 2020-03-19 | 0.400 | 940,000 | +210,000 | 0.10% | 376,000 |
| 2020-03-18 | 2020-03-16 | 0.390 | 730,000 | +2,000 | 0.08% | 284,700 |
| 2020-03-12 | 2020-03-10 | 0.425 | 728,000 | +14,000 | 0.08% | 309,400 |
| 2020-03-04 | 2020-03-02 | 0.410 | 714,000 | -300,000 | 0.08% | 292,740 |
| 2020-03-02 | 2020-02-27 | 0.430 | 1,014,000 | +4,000 | 0.11% | 436,020 |
| 2020-02-21 | 2020-02-19 | 0.440 | 1,010,000 | -90,000 | 0.11% | 444,400 |
| 2020-02-20 | 2020-02-18 | 0.435 | 1,100,000 | +2,000 | 0.12% | 478,500 |
| 2020-02-13 | 2020-02-11 | 0.440 | 1,098,000 | +2,000 | 0.12% | 483,120 |
| 2020-02-11 | 2020-02-07 | 0.440 | 1,096,000 | +2,000 | 0.12% | 482,240 |
| 2020-02-04 | 2020-01-31 | 0.420 | 1,094,000 | +4,000 | 0.12% | 459,480 |
| 2020-01-30 | 2020-01-24 | 0.445 | 1,090,000 | +10,000 | 0.12% | 485,050 |
| 2020-01-23 | 2020-01-21 | 0.450 | 1,080,000 | -80,000 | 0.12% | 486,000 |
| 2020-01-16 | 2020-01-14 | 0.445 | 1,160,000 | -536,000 | 0.13% | 516,200 |
| 2020-01-10 | 2020-01-08 | 0.450 | 1,696,000 | -40,000 | 0.18% | 763,200 |
| 2020-01-09 | 2020-01-07 | 0.470 | 1,736,000 | -130,000 | 0.19% | 815,920 |
| 2020-01-08 | 2020-01-06 | 0.460 | 1,866,000 | -30,000 | 0.20% | 858,360 |
| 2020-01-07 | 2020-01-03 | 0.440 | 1,896,000 | +2,000 | 0.20% | 834,240 |
| 2020-01-03 | 2019-12-31 | 0.440 | 1,894,000 | -180,000 | 0.20% | 833,360 |
| 2019-12-30 | 2019-12-24 | 0.430 | 2,074,000 | +2,000 | 0.22% | 891,820 |
| 2019-12-19 | 2019-12-17 | 0.430 | 2,072,000 | +2,000 | 0.22% | 890,960 |
| 2019-12-18 | 2019-12-16 | 0.435 | 2,070,000 | +4,000 | 0.22% | 900,450 |
| 2019-12-17 | 2019-12-13 | 0.420 | 2,066,000 | +6,000 | 0.22% | 867,720 |
| 2019-12-13 | 2019-12-11 | 0.435 | 2,060,000 | +94,000 | 0.22% | 896,100 |
| 2019-12-12 | 2019-12-10 | 0.425 | 1,966,000 | +266,000 | 0.21% | 835,550 |
| 2019-12-09 | 2019-12-05 | 0.435 | 1,700,000 | +172,000 | 0.18% | 739,500 |
| 2019-12-06 | 2019-12-04 | 0.435 | 1,528,000 | +414,000 | 0.17% | 664,680 |
| 2019-12-05 | 2019-12-03 | 0.415 | 1,114,000 | +4,000 | 0.12% | 462,310 |
| 2019-12-04 | 2019-12-02 | 0.400 | 1,110,000 | +154,000 | 0.12% | 444,000 |
| 2019-12-03 | 2019-11-29 | 0.400 | 956,000 | +74,000 | 0.10% | 382,400 |
| 2019-11-29 | 2019-11-27 | 0.415 | 882,000 | +2,000 | 0.10% | 366,030 |
| 2019-11-25 | 2019-11-21 | 0.435 | 880,000 | +2,000 | 0.10% | 382,800 |
| 2019-11-22 | 2019-11-20 | 0.435 | 878,000 | +2,000 | 0.09% | 381,930 |
| 2019-11-19 | 2019-11-15 | 0.430 | 876,000 | +16,000 | 0.09% | 376,680 |
| 2019-11-18 | 2019-11-14 | 0.425 | 860,000 | +8,000 | 0.09% | 365,500 |
| 2019-11-15 | 2019-11-13 | 0.430 | 852,000 | +480,000 | 0.09% | 366,360 |
| 2019-04-23 | 2019-04-17 | 0.560 | 372,000 | -80,000 | 0.04% | 208,320 |
| 2019-04-08 | 2019-04-03 | 0.610 | 452,000 | +80,000 | 0.05% | 275,720 |
| 2019-02-27 | 2019-02-25 | 0.690 | 372,000 | -134,000 | 0.04% | 256,680 |
| 2019-02-25 | 2019-02-21 | 0.620 | 506,000 | +50,000 | 0.05% | 313,720 |
| 2019-02-15 | 2019-02-13 | 0.630 | 456,000 | +84,000 | 0.05% | 287,280 |
| 2018-07-25 | 2018-07-23 | 0.890 | 372,000 | -2,000 | 0.04% | 331,080 |
| 2018-07-24 | 2018-07-20 | 0.890 | 374,000 | +2,000 | 0.04% | 332,860 |
| 2018-06-21 | 2018-06-19 | 0.990 | 372,000 | +20,000 | 0.04% | 368,280 |
| 2018-05-28 | 2018-05-24 | 0.940 | 352,000 | -4,000 | 0.04% | 330,880 |
| 2018-05-25 | 2018-05-23 | 1.030 | 356,000 | -30,000 | 0.04% | 366,680 |
| 2018-01-24 | 2018-01-22 | 1.000 | 386,000 | -80,000 | 0.04% | 386,000 |
| 2017-12-18 | 2017-12-14 | 0.920 | 466,000 | -40,000 | 0.05% | 428,720 |
| 2017-12-08 | 2017-12-06 | 0.980 | 506,000 | +40,000 | 0.05% | 495,880 |
| 2017-10-25 | 2017-10-23 | 1.140 | 466,000 | +28,000 | 0.05% | 531,240 |
| 2017-10-06 | 2017-10-03 | 1.240 | 438,000 | -44,000 | 0.05% | 543,120 |
| 2017-09-19 | 2017-09-15 | 1.180 | 482,000 | +10,000 | 0.05% | 568,760 |
| 2017-09-14 | 2017-09-12 | 1.190 | 472,000 | +60,000 | 0.05% | 561,680 |
| 2017-06-22 | 2017-06-20 | 1.140 | 412,000 | -40,000 | 0.04% | 469,680 |
| 2017-05-12 | 2017-05-10 | 1.190 | 452,000 | -20,000 | 0.05% | 537,880 |
| 2017-04-05 | 2017-03-31 | 1.160 | 472,000 | +24,000 | 0.05% | 547,520 |
| 2017-04-03 | 2017-03-30 | 1.170 | 448,000 | +18,000 | 0.05% | 524,160 |
| 2017-03-31 | 2017-03-29 | 1.180 | 430,000 | +20,000 | 0.05% | 507,400 |
| 2017-03-20 | 2017-03-16 | 1.290 | 410,000 | -22,000 | 0.04% | 528,900 |
| 2017-03-14 | 2017-03-10 | 1.350 | 432,000 | -16,000 | 0.05% | 583,200 |
| 2017-03-08 | 2017-03-06 | 1.160 | 448,000 | +22,000 | 0.05% | 519,680 |
| 2017-01-16 | 2017-01-12 | 1.260 | 426,000 | -20,000 | 0.05% | 536,760 |
| 2017-01-10 | 2017-01-06 | 1.240 | 446,000 | -12,000 | 0.05% | 553,040 |
| 2017-01-04 | 2016-12-30 | 1.170 | 458,000 | +12,000 | 0.05% | 535,860 |
| 2017-01-03 | 2016-12-29 | 1.170 | 446,000 | +16,000 | 0.05% | 521,820 |
| 2016-12-01 | 2016-11-29 | 1.280 | 430,000 | +50,000 | 0.05% | 550,400 |
| 2016-11-24 | 2016-11-22 | 1.240 | 380,000 | +50,000 | 0.04% | 471,200 |
| 2016-11-14 | 2016-11-10 | 1.220 | 330,000 | +20,000 | 0.04% | 402,600 |
| 2016-11-01 | 2016-10-28 | 1.400 | 310,000 | +50,000 | 0.03% | 434,000 |
| 2016-09-08 | 2016-09-06 | 1.480 | 260,000 | -212,000 | 0.03% | 384,800 |
| 2016-09-06 | 2016-09-02 | 1.360 | 472,000 | +212,000 | 0.05% | 641,920 |
| 2016-04-06 | 2016-04-01 | 1.230 | 260,000 | -320,000 | 0.03% | 319,800 |
| 2016-03-24 | 2016-03-22 | 1.290 | 580,000 | +320,000 | 0.06% | 748,200 |
| 2016-03-15 | 2016-03-11 | 1.240 | 260,000 | -316,000 | 0.03% | 322,400 |
| 2016-03-01 | 2016-02-26 | 1.280 | 576,000 | +316,000 | 0.06% | 737,280 |
| 2016-02-15 | 2016-02-11 | 1.020 | 260,000 | +26,000 | 0.03% | 265,200 |
| 2016-01-19 | 2016-01-15 | 1.370 | 234,000 | -124,000 | 0.03% | 320,580 |
| 2016-01-18 | 2016-01-14 | 1.410 | 358,000 | +60,000 | 0.04% | 504,780 |
| 2016-01-15 | 2016-01-13 | 1.390 | 298,000 | +64,000 | 0.03% | 414,220 |
| 2016-01-14 | 2016-01-12 | 1.400 | 234,000 | +20,000 | 0.03% | 327,600 |
| 2016-01-07 | 2016-01-05 | 1.740 | 214,000 | -10,000 | 0.02% | 372,360 |
| 2016-01-06 | 2016-01-04 | 1.750 | 224,000 | +8,000 | 0.02% | 392,000 |
| 2015-12-30 | 2015-12-28 | 1.880 | 216,000 | -374,000 | 0.02% | 406,080 |
| 2015-12-29 | 2015-12-24 | 1.980 | 590,000 | +100,000 | 0.06% | 1,168,200 |
| 2015-12-28 | 2015-12-22 | 2.020 | 490,000 | +274,000 | 0.05% | 989,800 |
| 2015-12-15 | 2015-12-11 | 1.840 | 216,000 | +170,000 | 0.02% | 397,440 |
| 2015-12-03 | 2015-12-01 | 2.000 | 46,000 | +10,000 | 0.00% | 92,000 |
| 2015-11-20 | 2015-11-18 | 1.670 | 36,000 | -10,000 | 0.00% | 60,120 |
| 2015-11-03 | 2015-10-30 | 1.580 | 46,000 | -20,000 | 0.00% | 72,680 |
| 2015-08-26 | 2015-08-24 | 0.730 | 66,000 | +14,000 | 0.01% | 48,180 |
| 2015-05-19 | 2015-05-15 | 1.560 | 52,000 | -20,000 | 0.01% | 81,120 |
| 2015-05-07 | 2015-05-05 | 1.300 | 72,000 | +20,000 | 0.01% | 93,600 |
| 2015-05-05 | 2015-04-30 | 1.380 | 52,000 | -20,000 | 0.01% | 71,760 |
| 2015-05-04 | 2015-04-29 | 1.410 | 72,000 | +20,000 | 0.01% | 101,520 |
| 2015-04-16 | 2015-04-14 | 1.560 | 52,000 | -20,000 | 0.01% | 81,120 |
| 2015-04-15 | 2015-04-13 | 1.520 | 72,000 | -26,000 | 0.01% | 109,440 |
| 2015-04-13 | 2015-04-09 | 1.490 | 98,000 | -20,000 | 0.01% | 146,020 |
| 2015-04-09 | 2015-04-02 | 1.330 | 118,000 | +40,000 | 0.01% | 156,940 |
| 2014-12-30 | 2014-12-24 | 0.720 | 78,000 | +22,000 | 0.01% | 56,160 |
| 2014-09-10 | 2014-09-05 | 1.150 | 56,000 | -12,000 | 0.01% | 64,400 |
| 2014-09-08 | 2014-09-04 | 1.190 | 68,000 | +12,000 | 0.01% | 80,920 |
| 2014-08-20 | 2014-08-18 | 1.280 | 56,000 | -108,000 | 0.01% | 71,680 |
| 2014-08-12 | 2014-08-08 | 1.290 | 164,000 | +108,000 | 0.02% | 211,560 |
| 2014-08-04 | 2014-07-31 | 1.370 | 56,000 | -1,102,000 | 0.01% | 76,720 |
| 2014-08-01 | 2014-07-30 | 1.350 | 1,158,000 | -442,000 | 0.14% | 1,563,300 |
| 2014-07-31 | 2014-07-29 | 1.410 | 1,600,000 | +16,000 | 0.19% | 2,256,000 |
| 2014-07-30 | 2014-07-28 | 1.370 | 1,584,000 | +350,000 | 0.19% | 2,170,080 |
| 2014-07-29 | 2014-07-25 | 1.240 | 1,234,000 | -512,000 | 0.15% | 1,530,160 |
| 2014-07-25 | 2014-07-23 | 1.240 | 1,746,000 | +320,000 | 0.21% | 2,165,040 |
| 2014-07-24 | 2014-07-22 | 1.280 | 1,426,000 | +1,370,000 | 0.17% | 1,825,280 |
| 2014-06-11 | 2014-06-09 | 1.140 | 56,000 | -10,000 | 0.01% | 63,840 |
| 2014-06-03 | 2014-05-29 | 0.960 | 66,000 | +10,000 | 0.01% | 63,360 |
| 2014-04-14 | 2014-04-10 | 1.000 | 56,000 | -30,000 | 0.01% | 56,000 |
| 2014-04-09 | 2014-04-07 | 0.970 | 86,000 | +30,000 | 0.01% | 83,420 |
| 2014-03-06 | 2014-03-04 | 1.130 | 56,000 | -820,000 | 0.01% | 63,280 |
| 2014-03-05 | 2014-03-03 | 1.040 | 876,000 | -180,000 | 0.11% | 911,040 |
| 2013-10-17 | 2013-10-15 | 0.540 | 1,056,000 | -1,690,000 | 0.13% | 570,240 |
| 2013-08-12 | 2013-08-08 | 0.430 | 2,746,000 | +100,000 | 0.33% | 1,180,780 |
| 2012-05-29 | 2012-05-25 | 0.551 | 2,646,000 | +50,885 | 0.32% | 1,456,856 |
| 2012-03-28 | 2012-03-26 | 0.622 | 2,595,115 | -490,385 | 0.32% | 1,614,060 |
| 2012-02-08 | 2012-02-06 | 0.591 | 3,085,500 | +19,615 | 0.38% | 1,824,680 |
| 2012-01-19 | 2012-01-17 | 0.602 | 3,065,885 | +49,039 | 0.38% | 1,844,340 |
| 2011-12-12 | 2011-12-08 | 0.744 | 3,016,846 | +29,423 | 0.37% | 2,245,480 |
| 2011-10-19 | 2011-10-17 | 0.826 | 2,987,423 | +205,961 | 0.37% | 2,467,260 |
| 2011-09-30 | 2011-09-27 | 0.836 | 2,781,462 | +9,808 | 0.34% | 2,325,520 |
| 2011-09-09 | 2011-09-07 | 0.939 | 2,771,654 | +92,389 | 0.34% | 2,601,869 |
| 2011-08-24 | 2011-08-22 | 1.013 | 2,679,265 | +28,442 | 0.34% | 2,712,960 |
| 2011-08-16 | 2011-08-12 | 1.034 | 2,650,823 | +66,365 | 0.34% | 2,740,080 |
| 2011-08-09 | 2011-08-05 | 1.129 | 2,584,458 | +3,793 | 0.33% | 2,916,820 |
| 2011-08-08 | 2011-08-04 | 1.171 | 2,580,665 | +5,688 | 0.33% | 3,021,420 |
| 2011-05-13 | 2011-05-11 | 1.382 | 2,574,977 | -18,961 | 0.33% | 3,557,960 |
| 2011-04-28 | 2011-04-26 | 1.445 | 2,593,938 | +1,554,846 | 0.33% | 3,748,319 |
| 2011-04-27 | 2011-04-21 | 1.424 | 1,039,092 | -9,481 | 0.13% | 1,479,600 |
| 2011-04-13 | 2011-04-11 | 1.287 | 1,048,573 | -189,615 | 0.13% | 1,349,320 |
| 2011-04-12 | 2011-04-08 | 1.255 | 1,238,188 | -189,616 | 0.16% | 1,554,139 |
| 2011-03-17 | 2011-03-15 | 1.055 | 1,427,804 | +94,808 | 0.18% | 1,506,000 |
| 2011-03-15 | 2011-03-11 | 1.076 | 1,332,996 | +189,615 | 0.17% | 1,434,120 |
| 2011-02-24 | 2011-02-22 | 1.086 | 1,143,381 | +94,808 | 0.15% | 1,242,180 |
| 2010-12-28 | 2010-12-22 | 1.202 | 1,048,573 | +189,615 | 0.13% | 1,260,840 |
| 2010-12-23 | 2010-12-21 | 1.202 | 858,958 | +94,808 | 0.11% | 1,032,840 |
| 2010-12-21 | 2010-12-17 | 1.202 | 764,150 | +94,808 | 0.10% | 918,840 |
| 2010-12-20 | 2010-12-16 | 1.224 | 669,342 | +94,807 | 0.09% | 818,960 |
| 2010-11-25 | 2010-11-23 | 1.308 | 574,535 | +28,443 | 0.07% | 751,441 |
| 2010-11-22 | 2010-11-18 | 1.318 | 546,092 | +75,846 | 0.07% | 720,000 |
| 2010-11-16 | 2010-11-12 | 1.413 | 470,246 | +47,404 | 0.06% | 664,640 |
| 2010-11-12 | 2010-11-10 | 1.487 | 422,842 | +132,730 | 0.05% | 628,860 |
| 2010-11-10 | 2010-11-08 | 1.561 | 290,112 | +290,112 | 0.04% | 452,881 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy