History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 5,244,000 | +0 | 0.35% | 1,415,880 |
| 2025-10-13 | 2025-10-09 | 0.270 | 5,244,000 | +0 | 0.35% | 1,415,880 |
| 2025-10-10 | 2025-10-08 | 0.270 | 5,244,000 | +0 | 0.35% | 1,415,880 |
| 2025-10-09 | 2025-10-06 | 0.270 | 5,244,000 | +0 | 0.35% | 1,415,880 |
| 2025-10-08 | 2025-10-03 | 0.270 | 5,244,000 | +0 | 0.35% | 1,415,880 |
| 2025-10-06 | 2025-10-02 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-10-03 | 2025-09-30 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-10-02 | 2025-09-29 | 0.270 | 5,244,000 | +0 | 0.35% | 1,415,880 |
| 2025-09-30 | 2025-09-26 | 0.270 | 5,244,000 | +0 | 0.35% | 1,415,880 |
| 2025-09-29 | 2025-09-25 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-09-26 | 2025-09-24 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-09-25 | 2025-09-23 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-09-24 | 2025-09-22 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-09-23 | 2025-09-19 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-09-22 | 2025-09-18 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-09-19 | 2025-09-17 | 0.270 | 5,244,000 | +0 | 0.35% | 1,415,880 |
| 2025-09-18 | 2025-09-16 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-09-17 | 2025-09-15 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-09-16 | 2025-09-12 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-09-15 | 2025-09-11 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-09-12 | 2025-09-10 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-09-11 | 2025-09-09 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-09-10 | 2025-09-08 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-09-09 | 2025-09-05 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-09-08 | 2025-09-04 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-09-05 | 2025-09-03 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-09-04 | 2025-09-02 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-09-03 | 2025-09-01 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-09-02 | 2025-08-29 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-09-01 | 2025-08-28 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-08-29 | 2025-08-27 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-08-28 | 2025-08-26 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-08-27 | 2025-08-25 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-08-26 | 2025-08-22 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-08-25 | 2025-08-21 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-08-22 | 2025-08-20 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-08-21 | 2025-08-19 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-08-20 | 2025-08-18 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-08-19 | 2025-08-15 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-08-18 | 2025-08-14 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-08-15 | 2025-08-13 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-08-14 | 2025-08-12 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-08-13 | 2025-08-11 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-08-12 | 2025-08-08 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-08-11 | 2025-08-07 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-08-08 | 2025-08-06 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-08-07 | 2025-08-05 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-08-05 | 2025-08-01 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-08-04 | 2025-07-31 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-08-01 | 2025-07-30 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-07-31 | 2025-07-29 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-07-30 | 2025-07-28 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-07-29 | 2025-07-25 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-07-28 | 2025-07-24 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-07-25 | 2025-07-23 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-07-24 | 2025-07-22 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-07-23 | 2025-07-21 | 0.290 | 5,244,000 | +0 | 0.35% | 1,520,760 |
| 2025-07-22 | 2025-07-18 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-07-21 | 2025-07-17 | 0.290 | 5,244,000 | +0 | 0.35% | 1,520,760 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,244,000 | +0 | 0.35% | 1,520,760 |
| 2025-07-17 | 2025-07-15 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-07-16 | 2025-07-14 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-07-15 | 2025-07-11 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-07-14 | 2025-07-10 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-07-11 | 2025-07-09 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-07-10 | 2025-07-08 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-07-09 | 2025-07-07 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-07-08 | 2025-07-04 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-07-07 | 2025-07-03 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-07-04 | 2025-07-02 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-07-03 | 2025-06-30 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-07-02 | 2025-06-27 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-06-30 | 2025-06-26 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-06-27 | 2025-06-25 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-06-26 | 2025-06-24 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-06-25 | 2025-06-23 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-06-24 | 2025-06-20 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-06-23 | 2025-06-19 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-06-20 | 2025-06-18 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-06-19 | 2025-06-17 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-06-18 | 2025-06-16 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-06-17 | 2025-06-13 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-06-16 | 2025-06-12 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-06-13 | 2025-06-11 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-06-12 | 2025-06-10 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-06-11 | 2025-06-09 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-06-10 | 2025-06-06 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-06-09 | 2025-06-05 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-06-06 | 2025-06-04 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-06-05 | 2025-06-03 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-06-04 | 2025-06-02 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-06-03 | 2025-05-30 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-06-02 | 2025-05-29 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-05-30 | 2025-05-28 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-05-29 | 2025-05-27 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-05-28 | 2025-05-26 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-05-27 | 2025-05-23 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-05-26 | 2025-05-22 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-05-23 | 2025-05-21 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-05-22 | 2025-05-20 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-05-21 | 2025-05-19 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-05-20 | 2025-05-16 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-05-19 | 2025-05-15 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-05-16 | 2025-05-14 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-05-15 | 2025-05-13 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-05-14 | 2025-05-12 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-05-13 | 2025-05-09 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-05-12 | 2025-05-08 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-05-09 | 2025-05-07 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-05-08 | 2025-05-06 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-05-07 | 2025-05-02 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-05-06 | 2025-04-30 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-05-02 | 2025-04-29 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-04-30 | 2025-04-28 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-04-29 | 2025-04-25 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-04-28 | 2025-04-24 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-04-25 | 2025-04-23 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-04-24 | 2025-04-22 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-04-23 | 2025-04-17 | 0.290 | 5,244,000 | +0 | 0.35% | 1,520,760 |
| 2025-04-22 | 2025-04-16 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2025-04-17 | 2025-04-15 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-04-16 | 2025-04-14 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2025-04-15 | 2025-04-11 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-04-14 | 2025-04-10 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-04-11 | 2025-04-09 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-04-10 | 2025-04-08 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-04-09 | 2025-04-07 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-04-08 | 2025-04-03 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-04-07 | 2025-04-02 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-04-03 | 2025-04-01 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-04-02 | 2025-03-31 | 0.280 | 5,244,000 | +0 | 0.35% | 1,468,320 |
| 2025-04-01 | 2025-03-28 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-03-31 | 2025-03-27 | 0.275 | 5,244,000 | +0 | 0.35% | 1,442,100 |
| 2025-03-28 | 2025-03-26 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-03-27 | 2025-03-25 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-03-26 | 2025-03-24 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-03-25 | 2025-03-21 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-03-24 | 2025-03-20 | 0.285 | 5,244,000 | +0 | 0.35% | 1,494,540 |
| 2025-03-21 | 2025-03-19 | 0.290 | 5,244,000 | +0 | 0.35% | 1,520,760 |
| 2025-03-20 | 2025-03-18 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-03-19 | 2025-03-17 | 0.290 | 5,244,000 | +0 | 0.35% | 1,520,760 |
| 2025-03-18 | 2025-03-14 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-03-17 | 2025-03-13 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-03-14 | 2025-03-12 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-03-13 | 2025-03-11 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-03-12 | 2025-03-10 | 0.290 | 5,244,000 | +0 | 0.35% | 1,520,760 |
| 2025-03-11 | 2025-03-07 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-03-10 | 2025-03-06 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-03-07 | 2025-03-05 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-03-06 | 2025-03-04 | 0.290 | 5,244,000 | +0 | 0.35% | 1,520,760 |
| 2025-03-05 | 2025-03-03 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-03-04 | 2025-02-28 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-03-03 | 2025-02-27 | 0.290 | 5,244,000 | +0 | 0.35% | 1,520,760 |
| 2025-02-28 | 2025-02-26 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-02-27 | 2025-02-25 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-02-26 | 2025-02-24 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2025-02-25 | 2025-02-21 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2025-02-21 | 2025-02-19 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2025-02-19 | 2025-02-17 | 0.290 | 5,244,000 | +0 | 0.35% | 1,520,760 |
| 2025-02-18 | 2025-02-14 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2025-02-17 | 2025-02-13 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2025-02-14 | 2025-02-12 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2025-02-13 | 2025-02-11 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2025-02-12 | 2025-02-10 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2025-02-11 | 2025-02-07 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2025-02-10 | 2025-02-06 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2025-02-07 | 2025-02-05 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2025-02-06 | 2025-02-04 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2025-02-05 | 2025-02-03 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2025-02-04 | 2025-01-28 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2025-02-03 | 2025-01-24 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2025-01-27 | 2025-01-23 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2025-01-24 | 2025-01-22 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2025-01-23 | 2025-01-21 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2025-01-22 | 2025-01-20 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2025-01-21 | 2025-01-17 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2025-01-20 | 2025-01-16 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2025-01-17 | 2025-01-15 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2025-01-16 | 2025-01-14 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2025-01-15 | 2025-01-13 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2025-01-14 | 2025-01-10 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2025-01-13 | 2025-01-09 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2025-01-10 | 2025-01-08 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2025-01-09 | 2025-01-07 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2025-01-08 | 2025-01-06 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2025-01-07 | 2025-01-03 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2025-01-06 | 2025-01-02 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2025-01-03 | 2024-12-31 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2025-01-02 | 2024-12-27 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2024-12-30 | 2024-12-24 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-12-27 | 2024-12-20 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-12-23 | 2024-12-19 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-12-20 | 2024-12-18 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-12-19 | 2024-12-17 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-12-18 | 2024-12-16 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-12-17 | 2024-12-13 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-12-16 | 2024-12-12 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-12-13 | 2024-12-11 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-12-12 | 2024-12-10 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-12-11 | 2024-12-09 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-12-10 | 2024-12-06 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-12-09 | 2024-12-05 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-12-06 | 2024-12-04 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-12-05 | 2024-12-03 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-12-04 | 2024-12-02 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-12-03 | 2024-11-29 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-12-02 | 2024-11-28 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-11-29 | 2024-11-27 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-11-28 | 2024-11-26 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-11-27 | 2024-11-25 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-11-26 | 2024-11-22 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-11-25 | 2024-11-21 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-11-22 | 2024-11-20 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-11-21 | 2024-11-19 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-11-20 | 2024-11-18 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-11-19 | 2024-11-15 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-11-18 | 2024-11-14 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-11-15 | 2024-11-13 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-11-14 | 2024-11-12 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-11-13 | 2024-11-11 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-11-12 | 2024-11-08 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-11-11 | 2024-11-07 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-11-08 | 2024-11-06 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-11-07 | 2024-11-05 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-11-06 | 2024-11-04 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-11-05 | 2024-11-01 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-11-04 | 2024-10-31 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-11-01 | 2024-10-30 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-10-31 | 2024-10-29 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-10-30 | 2024-10-28 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-10-29 | 2024-10-25 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-10-28 | 2024-10-24 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-10-25 | 2024-10-23 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-10-24 | 2024-10-22 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-10-23 | 2024-10-21 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-10-22 | 2024-10-18 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2024-10-21 | 2024-10-17 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-10-18 | 2024-10-16 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-10-17 | 2024-10-15 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-10-16 | 2024-10-14 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-10-15 | 2024-10-10 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-10-14 | 2024-10-09 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-10-10 | 2024-10-08 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-10-09 | 2024-10-07 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-10-08 | 2024-10-04 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-10-07 | 2024-10-03 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2024-10-03 | 2024-09-30 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-10-02 | 2024-09-27 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-09-30 | 2024-09-26 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-09-27 | 2024-09-25 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-09-26 | 2024-09-24 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-09-25 | 2024-09-23 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-09-24 | 2024-09-20 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-09-23 | 2024-09-19 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-09-20 | 2024-09-17 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-09-19 | 2024-09-16 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-09-17 | 2024-09-13 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-09-16 | 2024-09-12 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-09-13 | 2024-09-11 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-09-12 | 2024-09-10 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-09-11 | 2024-09-09 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-09-10 | 2024-09-05 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-09-09 | 2024-09-04 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-09-05 | 2024-09-03 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-09-04 | 2024-09-02 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-09-03 | 2024-08-30 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-09-02 | 2024-08-29 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-08-30 | 2024-08-28 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-08-29 | 2024-08-27 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-08-28 | 2024-08-26 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-08-27 | 2024-08-23 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-08-26 | 2024-08-22 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-08-23 | 2024-08-21 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-08-22 | 2024-08-20 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-08-21 | 2024-08-19 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-08-20 | 2024-08-16 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-08-19 | 2024-08-15 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-08-16 | 2024-08-14 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-08-15 | 2024-08-13 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-08-14 | 2024-08-12 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-08-13 | 2024-08-09 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-08-12 | 2024-08-08 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-08-09 | 2024-08-07 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-08-08 | 2024-08-06 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-08-07 | 2024-08-05 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-08-06 | 2024-08-02 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-08-05 | 2024-08-01 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-08-02 | 2024-07-31 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-08-01 | 2024-07-30 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-07-31 | 2024-07-29 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-07-30 | 2024-07-26 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-07-29 | 2024-07-25 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-07-26 | 2024-07-24 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-07-25 | 2024-07-23 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-07-24 | 2024-07-22 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-07-23 | 2024-07-19 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-07-22 | 2024-07-18 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-07-19 | 2024-07-17 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-07-18 | 2024-07-16 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-07-17 | 2024-07-15 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-07-16 | 2024-07-12 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-07-15 | 2024-07-11 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-07-12 | 2024-07-10 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-07-11 | 2024-07-09 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-07-10 | 2024-07-08 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2024-07-08 | 2024-07-04 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-07-05 | 2024-07-03 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-07-04 | 2024-07-02 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-07-03 | 2024-06-28 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-07-02 | 2024-06-27 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-06-28 | 2024-06-26 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-06-27 | 2024-06-25 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2024-06-26 | 2024-06-24 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-06-25 | 2024-06-21 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-06-24 | 2024-06-20 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-06-21 | 2024-06-19 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-06-20 | 2024-06-18 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-06-19 | 2024-06-17 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-06-18 | 2024-06-14 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-06-17 | 2024-06-13 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-06-14 | 2024-06-12 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-06-13 | 2024-06-11 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-06-12 | 2024-06-07 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-06-11 | 2024-06-06 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-06-07 | 2024-06-05 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-06-06 | 2024-06-04 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-06-05 | 2024-06-03 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-06-04 | 2024-05-31 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-06-03 | 2024-05-30 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2024-05-31 | 2024-05-29 | 0.295 | 5,244,000 | +0 | 0.35% | 1,546,980 |
| 2024-05-30 | 2024-05-28 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-05-29 | 2024-05-27 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-05-28 | 2024-05-24 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-05-27 | 2024-05-23 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-05-24 | 2024-05-22 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-05-23 | 2024-05-21 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-05-22 | 2024-05-20 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-05-21 | 2024-05-17 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-05-20 | 2024-05-16 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-05-17 | 2024-05-14 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-05-16 | 2024-05-13 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-05-14 | 2024-05-10 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-05-13 | 2024-05-09 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-05-10 | 2024-05-08 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-05-09 | 2024-05-07 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-05-08 | 2024-05-06 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-05-07 | 2024-05-03 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-05-06 | 2024-05-02 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-05-03 | 2024-04-30 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-05-02 | 2024-04-29 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-04-30 | 2024-04-26 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-04-29 | 2024-04-25 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-04-26 | 2024-04-24 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-04-25 | 2024-04-23 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-04-24 | 2024-04-22 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-04-23 | 2024-04-19 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-04-22 | 2024-04-18 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-04-19 | 2024-04-17 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-04-18 | 2024-04-16 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-04-17 | 2024-04-15 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-04-16 | 2024-04-12 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-04-15 | 2024-04-11 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-04-12 | 2024-04-10 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-04-11 | 2024-04-09 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-04-10 | 2024-04-08 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-04-09 | 2024-04-05 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-04-08 | 2024-04-03 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-04-05 | 2024-04-02 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-04-03 | 2024-03-28 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-04-02 | 2024-03-27 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-03-28 | 2024-03-26 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-03-27 | 2024-03-25 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-03-26 | 2024-03-22 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-03-25 | 2024-03-21 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-03-22 | 2024-03-20 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-03-21 | 2024-03-19 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-03-20 | 2024-03-18 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-03-19 | 2024-03-15 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-03-18 | 2024-03-14 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-03-15 | 2024-03-13 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2024-03-14 | 2024-03-12 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-03-13 | 2024-03-11 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2024-03-12 | 2024-03-08 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-03-11 | 2024-03-07 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-03-08 | 2024-03-06 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-03-07 | 2024-03-05 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-03-06 | 2024-03-04 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-03-05 | 2024-03-01 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-03-04 | 2024-02-29 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-03-01 | 2024-02-28 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-02-29 | 2024-02-27 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-02-28 | 2024-02-26 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-02-27 | 2024-02-23 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-02-26 | 2024-02-22 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-02-23 | 2024-02-21 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-02-22 | 2024-02-20 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2024-02-21 | 2024-02-19 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-02-20 | 2024-02-16 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-02-19 | 2024-02-15 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-02-16 | 2024-02-14 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-02-15 | 2024-02-09 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-02-14 | 2024-02-07 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-02-08 | 2024-02-06 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-02-07 | 2024-02-05 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-02-06 | 2024-02-02 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-02-05 | 2024-02-01 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-02-02 | 2024-01-31 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-02-01 | 2024-01-30 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-01-31 | 2024-01-29 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-01-30 | 2024-01-26 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-01-29 | 2024-01-25 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-01-26 | 2024-01-24 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-01-25 | 2024-01-23 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-01-24 | 2024-01-22 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-01-23 | 2024-01-19 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-01-22 | 2024-01-18 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-01-19 | 2024-01-17 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-01-18 | 2024-01-16 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-01-17 | 2024-01-15 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-01-16 | 2024-01-12 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-01-15 | 2024-01-11 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2024-01-12 | 2024-01-10 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2024-01-11 | 2024-01-09 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2024-01-10 | 2024-01-08 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2024-01-09 | 2024-01-05 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2024-01-08 | 2024-01-04 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2024-01-05 | 2024-01-03 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2024-01-04 | 2024-01-02 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2024-01-03 | 2023-12-29 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2024-01-02 | 2023-12-28 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-12-29 | 2023-12-27 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-12-28 | 2023-12-22 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2023-12-27 | 2023-12-21 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2023-12-22 | 2023-12-20 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2023-12-21 | 2023-12-19 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2023-12-20 | 2023-12-18 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2023-12-19 | 2023-12-15 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2023-12-18 | 2023-12-14 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2023-12-15 | 2023-12-13 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2023-12-14 | 2023-12-12 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2023-12-13 | 2023-12-11 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2023-12-12 | 2023-12-08 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2023-12-11 | 2023-12-07 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2023-12-08 | 2023-12-06 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2023-12-07 | 2023-12-05 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-12-06 | 2023-12-04 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2023-12-05 | 2023-12-01 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-12-04 | 2023-11-30 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2023-12-01 | 2023-11-29 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2023-11-30 | 2023-11-28 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2023-11-29 | 2023-11-27 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-11-28 | 2023-11-24 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-11-27 | 2023-11-23 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-11-24 | 2023-11-22 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-11-23 | 2023-11-21 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-11-22 | 2023-11-20 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-11-21 | 2023-11-17 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-11-20 | 2023-11-16 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-11-17 | 2023-11-15 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-11-16 | 2023-11-14 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2023-11-15 | 2023-11-13 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2023-11-14 | 2023-11-10 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-11-13 | 2023-11-09 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-11-10 | 2023-11-08 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-11-09 | 2023-11-07 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-11-08 | 2023-11-06 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-11-07 | 2023-11-03 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-11-06 | 2023-11-02 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-11-03 | 2023-11-01 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-11-02 | 2023-10-31 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2023-11-01 | 2023-10-30 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-10-31 | 2023-10-27 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-10-30 | 2023-10-26 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-10-27 | 2023-10-25 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-10-26 | 2023-10-24 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-10-25 | 2023-10-20 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-10-24 | 2023-10-19 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-10-20 | 2023-10-18 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-10-19 | 2023-10-17 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-10-18 | 2023-10-16 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-10-17 | 2023-10-13 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-10-16 | 2023-10-12 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2023-10-13 | 2023-10-11 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-10-12 | 2023-10-10 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-10-11 | 2023-10-09 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-10-10 | 2023-10-06 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-10-09 | 2023-10-05 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-10-06 | 2023-10-04 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-10-05 | 2023-10-03 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-10-04 | 2023-09-29 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-10-03 | 2023-09-28 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-09-29 | 2023-09-27 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2023-09-28 | 2023-09-26 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2023-09-27 | 2023-09-25 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-09-26 | 2023-09-22 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-09-25 | 2023-09-21 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-09-22 | 2023-09-20 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-09-21 | 2023-09-19 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-09-20 | 2023-09-18 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-09-19 | 2023-09-15 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-09-18 | 2023-09-14 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-09-15 | 2023-09-13 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-09-14 | 2023-09-12 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-09-13 | 2023-09-11 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-09-12 | 2023-09-07 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2023-09-11 | 2023-09-06 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2023-09-07 | 2023-09-05 | 0.300 | 5,244,000 | +0 | 0.35% | 1,573,200 |
| 2023-09-06 | 2023-09-04 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-09-05 | 2023-08-31 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-09-04 | 2023-08-30 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-08-31 | 2023-08-29 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-08-30 | 2023-08-28 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-08-29 | 2023-08-25 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-08-28 | 2023-08-24 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-08-25 | 2023-08-23 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-08-24 | 2023-08-22 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-08-23 | 2023-08-21 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-08-22 | 2023-08-18 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-08-21 | 2023-08-17 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-08-18 | 2023-08-16 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-08-17 | 2023-08-15 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-08-16 | 2023-08-14 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-08-15 | 2023-08-11 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-08-14 | 2023-08-10 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-08-11 | 2023-08-09 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-08-10 | 2023-08-08 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-08-09 | 2023-08-07 | 0.335 | 5,244,000 | +0 | 0.35% | 1,756,740 |
| 2023-08-08 | 2023-08-04 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-08-07 | 2023-08-03 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-08-04 | 2023-08-02 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-08-03 | 2023-08-01 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-08-02 | 2023-07-31 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-08-01 | 2023-07-28 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-07-31 | 2023-07-27 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-07-28 | 2023-07-26 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-07-27 | 2023-07-25 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-07-26 | 2023-07-24 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-07-25 | 2023-07-21 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-07-24 | 2023-07-20 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-07-21 | 2023-07-19 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2023-07-20 | 2023-07-18 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-07-19 | 2023-07-14 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2023-07-18 | 2023-07-13 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2023-07-14 | 2023-07-12 | 0.305 | 5,244,000 | +0 | 0.35% | 1,599,420 |
| 2023-07-13 | 2023-07-11 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2023-07-12 | 2023-07-10 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-07-11 | 2023-07-07 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-07-10 | 2023-07-06 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-07-07 | 2023-07-05 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-07-06 | 2023-07-04 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-07-05 | 2023-07-03 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-07-04 | 2023-06-30 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-07-03 | 2023-06-29 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-06-30 | 2023-06-28 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-06-29 | 2023-06-27 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-06-28 | 2023-06-26 | 0.310 | 5,244,000 | +0 | 0.35% | 1,625,640 |
| 2023-06-27 | 2023-06-23 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-06-26 | 2023-06-21 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-06-23 | 2023-06-20 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-06-21 | 2023-06-19 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-06-20 | 2023-06-16 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-06-19 | 2023-06-15 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-06-16 | 2023-06-14 | 0.340 | 5,244,000 | +0 | 0.35% | 1,782,960 |
| 2023-06-15 | 2023-06-13 | 0.340 | 5,244,000 | +0 | 0.35% | 1,782,960 |
| 2023-06-14 | 2023-06-12 | 0.335 | 5,244,000 | +0 | 0.35% | 1,756,740 |
| 2023-06-13 | 2023-06-09 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-06-12 | 2023-06-08 | 0.335 | 5,244,000 | +0 | 0.35% | 1,756,740 |
| 2023-06-09 | 2023-06-07 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-06-08 | 2023-06-06 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-06-07 | 2023-06-05 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-06-06 | 2023-06-02 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-06-05 | 2023-06-01 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-06-02 | 2023-05-31 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-06-01 | 2023-05-30 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-05-31 | 2023-05-29 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-05-30 | 2023-05-25 | 0.335 | 5,244,000 | +0 | 0.35% | 1,756,740 |
| 2023-05-29 | 2023-05-24 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-05-25 | 2023-05-23 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-05-24 | 2023-05-22 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-05-23 | 2023-05-19 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-05-22 | 2023-05-18 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-05-19 | 2023-05-17 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-05-18 | 2023-05-16 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-05-17 | 2023-05-15 | 0.335 | 5,244,000 | +0 | 0.35% | 1,756,740 |
| 2023-05-16 | 2023-05-12 | 0.330 | 5,244,000 | +0 | 0.35% | 1,730,520 |
| 2023-05-15 | 2023-05-11 | 0.325 | 5,244,000 | +0 | 0.35% | 1,704,300 |
| 2023-05-12 | 2023-05-10 | 0.315 | 5,244,000 | +0 | 0.35% | 1,651,860 |
| 2023-05-11 | 2023-05-09 | 0.320 | 5,244,000 | +0 | 0.35% | 1,678,080 |
| 2023-05-10 | 2023-05-08 | 0.315 | 5,244,000 | +0 | 0.57% | 1,651,860 |
| 2023-05-09 | 2023-05-05 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-05-08 | 2023-05-04 | 0.315 | 5,244,000 | +0 | 0.57% | 1,651,860 |
| 2023-05-05 | 2023-05-03 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-05-04 | 2023-05-02 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-05-03 | 2023-04-28 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-05-02 | 2023-04-27 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-04-28 | 2023-04-26 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-04-27 | 2023-04-25 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-04-26 | 2023-04-24 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-04-25 | 2023-04-21 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-04-24 | 2023-04-20 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-04-21 | 2023-04-19 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-04-20 | 2023-04-18 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-04-19 | 2023-04-17 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-04-18 | 2023-04-14 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-04-17 | 2023-04-13 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-04-14 | 2023-04-12 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-04-13 | 2023-04-11 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-04-12 | 2023-04-06 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-04-11 | 2023-04-04 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-04-06 | 2023-04-03 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-04-04 | 2023-03-31 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-04-03 | 2023-03-30 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-03-31 | 2023-03-29 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-03-30 | 2023-03-28 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-03-29 | 2023-03-27 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-03-28 | 2023-03-24 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-03-27 | 2023-03-23 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-03-24 | 2023-03-22 | 0.340 | 5,244,000 | +0 | 0.57% | 1,782,960 |
| 2023-03-23 | 2023-03-21 | 0.340 | 5,244,000 | +0 | 0.57% | 1,782,960 |
| 2023-03-22 | 2023-03-20 | 0.330 | 5,244,000 | +0 | 0.57% | 1,730,520 |
| 2023-03-21 | 2023-03-17 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-03-20 | 2023-03-16 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-03-17 | 2023-03-15 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-03-16 | 2023-03-14 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-03-15 | 2023-03-13 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-03-14 | 2023-03-10 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-03-13 | 2023-03-09 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-03-10 | 2023-03-08 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-03-09 | 2023-03-07 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-03-08 | 2023-03-06 | 0.330 | 5,244,000 | +0 | 0.57% | 1,730,520 |
| 2023-03-07 | 2023-03-03 | 0.330 | 5,244,000 | +0 | 0.57% | 1,730,520 |
| 2023-03-06 | 2023-03-02 | 0.330 | 5,244,000 | +0 | 0.57% | 1,730,520 |
| 2023-03-03 | 2023-03-01 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-03-02 | 2023-02-28 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-03-01 | 2023-02-27 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-02-28 | 2023-02-24 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-02-27 | 2023-02-23 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-02-24 | 2023-02-22 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-02-23 | 2023-02-21 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-02-22 | 2023-02-20 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-02-21 | 2023-02-17 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-02-20 | 2023-02-16 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-02-17 | 2023-02-15 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-02-16 | 2023-02-14 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-02-15 | 2023-02-13 | 0.315 | 5,244,000 | +0 | 0.57% | 1,651,860 |
| 2023-02-14 | 2023-02-10 | 0.335 | 5,244,000 | +0 | 0.57% | 1,756,740 |
| 2023-02-13 | 2023-02-09 | 0.335 | 5,244,000 | +0 | 0.57% | 1,756,740 |
| 2023-02-10 | 2023-02-08 | 0.335 | 5,244,000 | +0 | 0.57% | 1,756,740 |
| 2023-02-09 | 2023-02-07 | 0.335 | 5,244,000 | +0 | 0.57% | 1,756,740 |
| 2023-02-08 | 2023-02-06 | 0.330 | 5,244,000 | +0 | 0.57% | 1,730,520 |
| 2023-02-07 | 2023-02-03 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-02-06 | 2023-02-02 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-02-03 | 2023-02-01 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-02-02 | 2023-01-31 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-02-01 | 2023-01-30 | 0.310 | 5,244,000 | +0 | 0.57% | 1,625,640 |
| 2023-01-31 | 2023-01-27 | 0.310 | 5,244,000 | +0 | 0.57% | 1,625,640 |
| 2023-01-30 | 2023-01-26 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-01-27 | 2023-01-20 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-01-26 | 2023-01-19 | 0.315 | 5,244,000 | +0 | 0.57% | 1,651,860 |
| 2023-01-20 | 2023-01-18 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-01-19 | 2023-01-17 | 0.315 | 5,244,000 | +0 | 0.57% | 1,651,860 |
| 2023-01-18 | 2023-01-16 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-01-17 | 2023-01-13 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-01-16 | 2023-01-12 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-01-13 | 2023-01-11 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-01-12 | 2023-01-10 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-01-11 | 2023-01-09 | 0.315 | 5,244,000 | +0 | 0.57% | 1,651,860 |
| 2023-01-10 | 2023-01-06 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-01-09 | 2023-01-05 | 0.310 | 5,244,000 | +0 | 0.57% | 1,625,640 |
| 2023-01-06 | 2023-01-04 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2023-01-05 | 2023-01-03 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-01-04 | 2022-12-30 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2023-01-03 | 2022-12-29 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2022-12-30 | 2022-12-28 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2022-12-29 | 2022-12-23 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2022-12-28 | 2022-12-22 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2022-12-23 | 2022-12-21 | 0.315 | 5,244,000 | +0 | 0.57% | 1,651,860 |
| 2022-12-22 | 2022-12-20 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2022-12-21 | 2022-12-19 | 0.330 | 5,244,000 | +0 | 0.57% | 1,730,520 |
| 2022-12-20 | 2022-12-16 | 0.330 | 5,244,000 | +0 | 0.57% | 1,730,520 |
| 2022-12-19 | 2022-12-15 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2022-12-16 | 2022-12-14 | 0.330 | 5,244,000 | +0 | 0.57% | 1,730,520 |
| 2022-12-15 | 2022-12-13 | 0.330 | 5,244,000 | +0 | 0.57% | 1,730,520 |
| 2022-12-14 | 2022-12-12 | 0.335 | 5,244,000 | +0 | 0.57% | 1,756,740 |
| 2022-12-13 | 2022-12-09 | 0.330 | 5,244,000 | +0 | 0.57% | 1,730,520 |
| 2022-12-12 | 2022-12-08 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2022-12-09 | 2022-12-07 | 0.335 | 5,244,000 | +0 | 0.57% | 1,756,740 |
| 2022-12-08 | 2022-12-06 | 0.335 | 5,244,000 | +0 | 0.57% | 1,756,740 |
| 2022-12-07 | 2022-12-05 | 0.330 | 5,244,000 | +0 | 0.57% | 1,730,520 |
| 2022-12-06 | 2022-12-02 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2022-12-05 | 2022-12-01 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2022-12-02 | 2022-11-30 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2022-12-01 | 2022-11-29 | 0.320 | 5,244,000 | +0 | 0.57% | 1,678,080 |
| 2022-11-30 | 2022-11-28 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2022-11-29 | 2022-11-25 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2022-11-28 | 2022-11-24 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2022-11-25 | 2022-11-23 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2022-11-24 | 2022-11-22 | 0.325 | 5,244,000 | +0 | 0.57% | 1,704,300 |
| 2022-11-23 | 2022-11-21 | 0.330 | 5,244,000 | +0 | 0.57% | 1,730,520 |
| 2022-11-22 | 2022-11-18 | 0.330 | 5,244,000 | +0 | 0.57% | 1,730,520 |
| 2022-11-21 | 2022-11-17 | 0.330 | 5,244,000 | +0 | 0.57% | 1,730,520 |
| 2022-11-18 | 2022-11-16 | 0.330 | 5,244,000 | +0 | 0.57% | 1,730,520 |
| 2022-11-17 | 2022-11-15 | 0.340 | 5,244,000 | +0 | 0.57% | 1,782,960 |
| 2022-11-16 | 2022-11-14 | 0.330 | 5,244,000 | +50,000 | 0.57% | 1,730,520 |
| 2021-11-26 | 2021-11-24 | 0.395 | 5,194,000 | +200,000 | 0.56% | 2,051,630 |
| 2021-02-23 | 2021-02-19 | 0.530 | 4,994,000 | +100,000 | 0.54% | 2,646,820 |
| 2021-02-19 | 2021-02-17 | 0.520 | 4,894,000 | +100,000 | 0.53% | 2,544,880 |
| 2021-02-01 | 2021-01-28 | 0.455 | 4,794,000 | +100,000 | 0.52% | 2,181,270 |
| 2021-01-22 | 2021-01-20 | 0.485 | 4,694,000 | +100,000 | 0.51% | 2,276,590 |
| 2021-01-04 | 2020-12-29 | 0.475 | 4,594,000 | +80,000 | 0.50% | 2,182,150 |
| 2020-12-10 | 2020-12-08 | 0.430 | 4,514,000 | +50,000 | 0.49% | 1,941,020 |
| 2020-09-04 | 2020-09-02 | 0.435 | 4,464,000 | -16,000 | 0.48% | 1,941,840 |
| 2019-06-26 | 2019-06-24 | 0.600 | 4,480,000 | +154,000 | 0.48% | 2,688,000 |
| 2019-01-28 | 2019-01-24 | 0.650 | 4,326,000 | +50,000 | 0.47% | 2,811,900 |
| 2019-01-24 | 2019-01-22 | 0.690 | 4,276,000 | +100,000 | 0.46% | 2,950,440 |
| 2018-12-20 | 2018-12-18 | 0.710 | 4,176,000 | +50,000 | 0.45% | 2,964,960 |
| 2018-09-21 | 2018-09-19 | 0.780 | 4,126,000 | +16,000 | 0.45% | 3,218,280 |
| 2018-06-11 | 2018-06-07 | 1.020 | 4,110,000 | +150,000 | 0.44% | 4,192,200 |
| 2018-06-08 | 2018-06-06 | 1.040 | 3,960,000 | +100,000 | 0.43% | 4,118,400 |
| 2018-06-06 | 2018-06-04 | 0.970 | 3,860,000 | +50,000 | 0.42% | 3,744,200 |
| 2018-04-06 | 2018-04-03 | 0.810 | 3,810,000 | +50,000 | 0.41% | 3,086,100 |
| 2018-01-19 | 2018-01-17 | 0.990 | 3,760,000 | +150,000 | 0.41% | 3,722,400 |
| 2017-10-25 | 2017-10-23 | 1.140 | 3,610,000 | -20,000 | 0.39% | 4,115,400 |
| 2017-08-21 | 2017-08-17 | 0.960 | 3,630,000 | -20,000 | 0.39% | 3,484,800 |
| 2017-08-16 | 2017-08-14 | 1.010 | 3,650,000 | -60,000 | 0.39% | 3,686,500 |
| 2017-08-07 | 2017-08-03 | 1.040 | 3,710,000 | +100,000 | 0.40% | 3,858,400 |
| 2017-07-12 | 2017-07-10 | 1.110 | 3,610,000 | -18,000 | 0.39% | 4,007,100 |
| 2017-06-19 | 2017-06-15 | 1.110 | 3,628,000 | +18,000 | 0.39% | 4,027,080 |
| 2017-05-11 | 2017-05-09 | 1.180 | 3,610,000 | -20,000 | 0.39% | 4,259,800 |
| 2017-05-08 | 2017-05-04 | 1.160 | 3,630,000 | -10,000 | 0.39% | 4,210,800 |
| 2017-04-19 | 2017-04-13 | 1.150 | 3,640,000 | +30,000 | 0.39% | 4,186,000 |
| 2017-02-13 | 2017-02-09 | 1.260 | 3,610,000 | +220,000 | 0.39% | 4,548,600 |
| 2016-10-26 | 2016-10-24 | 1.420 | 3,390,000 | +50,000 | 0.37% | 4,813,800 |
| 2016-10-11 | 2016-10-06 | 1.440 | 3,340,000 | +58,000 | 0.36% | 4,809,600 |
| 2016-09-06 | 2016-09-02 | 1.360 | 3,282,000 | -36,000 | 0.35% | 4,463,520 |
| 2016-08-18 | 2016-08-16 | 1.160 | 3,318,000 | -20,000 | 0.36% | 3,848,880 |
| 2016-08-16 | 2016-08-12 | 1.170 | 3,338,000 | -10,000 | 0.36% | 3,905,460 |
| 2016-08-09 | 2016-08-05 | 1.180 | 3,348,000 | +20,000 | 0.36% | 3,950,640 |
| 2016-07-25 | 2016-07-21 | 1.220 | 3,328,000 | +20,000 | 0.36% | 4,060,160 |
| 2016-07-21 | 2016-07-19 | 1.230 | 3,308,000 | +10,000 | 0.36% | 4,068,840 |
| 2016-07-20 | 2016-07-18 | 1.190 | 3,298,000 | +16,000 | 0.36% | 3,924,620 |
| 2016-05-25 | 2016-05-23 | 1.280 | 3,282,000 | +100,000 | 0.35% | 4,200,960 |
| 2016-04-13 | 2016-04-11 | 1.470 | 3,182,000 | +50,000 | 0.34% | 4,677,540 |
| 2016-01-29 | 2016-01-27 | 1.140 | 3,132,000 | +10,000 | 0.34% | 3,570,480 |
| 2016-01-22 | 2016-01-20 | 1.430 | 3,122,000 | +10,000 | 0.34% | 4,464,460 |
| 2015-12-29 | 2015-12-24 | 1.980 | 3,112,000 | +50,000 | 0.34% | 6,161,760 |
| 2015-12-09 | 2015-12-07 | 1.970 | 3,062,000 | +50,000 | 0.33% | 6,032,140 |
| 2015-12-04 | 2015-12-02 | 2.010 | 3,012,000 | +130,000 | 0.33% | 6,054,120 |
| 2015-12-03 | 2015-12-01 | 2.000 | 2,882,000 | +200,000 | 0.31% | 5,764,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 2,682,000 | -312,000 | 0.29% | 5,685,840 |
| 2015-11-30 | 2015-11-26 | 1.930 | 2,994,000 | +50,000 | 0.32% | 5,778,420 |
| 2015-11-26 | 2015-11-24 | 1.990 | 2,944,000 | +100,000 | 0.32% | 5,858,560 |
| 2015-11-25 | 2015-11-23 | 1.920 | 2,844,000 | +50,000 | 0.31% | 5,460,480 |
| 2015-11-24 | 2015-11-20 | 1.910 | 2,794,000 | +30,000 | 0.30% | 5,336,540 |
| 2015-11-05 | 2015-11-03 | 1.420 | 2,764,000 | +10,000 | 0.30% | 3,924,880 |
| 2015-11-04 | 2015-11-02 | 1.470 | 2,754,000 | +20,000 | 0.30% | 4,048,380 |
| 2014-11-14 | 2014-11-12 | 1.140 | 2,734,000 | -50,000 | 0.33% | 3,116,760 |
| 2014-11-13 | 2014-11-11 | 1.170 | 2,784,000 | +50,000 | 0.33% | 3,257,280 |
| 2014-11-06 | 2014-11-04 | 1.140 | 2,734,000 | -120,000 | 0.33% | 3,116,760 |
| 2014-10-28 | 2014-10-24 | 1.090 | 2,854,000 | +50,000 | 0.34% | 3,110,860 |
| 2014-10-27 | 2014-10-23 | 1.150 | 2,804,000 | +70,000 | 0.33% | 3,224,600 |
| 2014-06-17 | 2014-06-13 | 1.120 | 2,734,000 | -20,000 | 0.33% | 3,062,080 |
| 2014-06-11 | 2014-06-09 | 1.140 | 2,754,000 | -20,000 | 0.33% | 3,139,560 |
| 2014-03-05 | 2014-03-03 | 1.040 | 2,774,000 | -40,000 | 0.33% | 2,884,960 |
| 2013-05-03 | 2013-04-30 | 0.460 | 2,814,000 | +40,000 | 0.34% | 1,294,440 |
| 2012-05-29 | 2012-05-25 | 0.551 | 2,774,000 | +53,346 | 0.33% | 1,527,332 |
| 2011-09-09 | 2011-09-07 | 0.939 | 2,720,654 | +90,689 | 0.33% | 2,553,993 |
| 2011-04-28 | 2011-04-26 | 1.445 | 2,629,965 | -18,962 | 0.33% | 3,800,379 |
| 2011-04-27 | 2011-04-21 | 1.424 | 2,648,927 | +18,962 | 0.34% | 3,771,900 |
| 2010-12-02 | 2010-11-30 | 1.318 | 2,629,965 | -9,481 | 0.33% | 3,467,499 |
| 2010-12-01 | 2010-11-29 | 1.255 | 2,639,446 | +9,481 | 0.34% | 3,312,960 |
| 2010-11-16 | 2010-11-12 | 1.413 | 2,629,965 | +47,403 | 0.33% | 3,717,159 |
| 2010-11-15 | 2010-11-11 | 1.445 | 2,582,562 | -18,961 | 0.33% | 3,731,881 |
| 2010-11-12 | 2010-11-10 | 1.487 | 2,601,523 | +18,961 | 0.33% | 3,869,040 |
| 2010-11-03 | 2010-11-01 | 1.340 | 2,582,562 | -9,480 | 0.33% | 3,459,481 |
| 2010-11-01 | 2010-10-28 | 1.255 | 2,592,042 | +9,480 | 0.33% | 3,253,460 |
| 2010-10-28 | 2010-10-26 | 1.392 | 2,582,562 | -24,650 | 0.33% | 3,595,681 |
| 2010-10-26 | 2010-10-22 | 1.171 | 2,607,212 | -1,896 | 0.33% | 3,052,501 |
| 2010-10-21 | 2010-10-19 | 1.160 | 2,609,108 | +1,896 | 0.33% | 3,027,200 |
| 2010-10-07 | 2010-10-05 | 1.192 | 2,607,212 | +94,808 | 0.33% | 3,107,501 |
| 2010-10-06 | 2010-10-04 | 1.118 | 2,512,404 | -28,442 | 0.32% | 2,809,000 |
| 2010-09-30 | 2010-09-28 | 1.139 | 2,540,846 | -37,923 | 0.32% | 2,894,400 |
| 2010-09-28 | 2010-09-24 | 1.181 | 2,578,769 | -30,339 | 0.33% | 3,046,400 |
| 2010-09-24 | 2010-09-21 | 1.160 | 2,609,108 | +75,846 | 0.33% | 3,027,200 |
| 2010-09-17 | 2010-09-15 | 1.234 | 2,533,262 | +75,847 | 0.32% | 3,126,241 |
| 2010-09-16 | 2010-09-14 | 1.245 | 2,457,415 | +189,615 | 0.31% | 3,058,560 |
| 2010-09-15 | 2010-09-13 | 1.245 | 2,267,800 | +75,846 | 0.29% | 2,822,560 |
| 2010-09-09 | 2010-09-07 | 1.245 | 2,191,954 | +11,377 | 0.28% | 2,728,160 |
| 2010-09-08 | 2010-09-06 | 1.255 | 2,180,577 | +37,923 | 0.28% | 2,737,000 |
| 2010-09-02 | 2010-08-31 | 1.266 | 2,142,654 | +94,808 | 0.27% | 2,712,000 |
| 2010-09-01 | 2010-08-30 | 1.382 | 2,047,846 | -189,616 | 0.26% | 2,829,600 |
| 2010-08-31 | 2010-08-27 | 1.350 | 2,237,462 | +246,500 | 0.28% | 3,020,801 |
| 2010-08-30 | 2010-08-26 | 1.403 | 1,990,962 | +18,962 | 0.25% | 2,793,001 |
| 2010-08-26 | 2010-08-24 | 1.340 | 1,972,000 | +18,962 | 0.25% | 2,641,600 |
| 2010-08-25 | 2010-08-23 | 1.340 | 1,953,038 | +56,884 | 0.25% | 2,616,199 |
| 2010-08-24 | 2010-08-20 | 1.382 | 1,896,154 | -142,211 | 0.24% | 2,620,000 |
| 2010-08-18 | 2010-08-16 | 1.234 | 2,038,365 | +104,288 | 0.26% | 2,515,500 |
| 2010-08-17 | 2010-08-13 | 1.276 | 1,934,077 | +132,731 | 0.25% | 2,468,400 |
| 2010-08-11 | 2010-08-09 | 1.276 | 1,801,346 | +18,961 | 0.23% | 2,299,000 |
| 2010-08-05 | 2010-08-03 | 1.308 | 1,782,385 | +18,962 | 0.23% | 2,331,201 |
| 2010-07-30 | 2010-07-28 | 1.361 | 1,763,423 | -18,962 | 0.22% | 2,399,400 |
| 2010-07-29 | 2010-07-27 | 1.308 | 1,782,385 | +18,962 | 0.23% | 2,331,201 |
| 2010-07-28 | 2010-07-26 | 1.318 | 1,763,423 | +47,404 | 0.22% | 2,325,000 |
| 2010-07-27 | 2010-07-23 | 1.329 | 1,716,019 | +58,781 | 0.22% | 2,280,600 |
| 2010-07-26 | 2010-07-22 | 1.371 | 1,657,238 | -1,897 | 0.21% | 2,272,399 |
| 2010-07-12 | 2010-07-08 | 1.171 | 1,659,135 | +28,443 | 0.21% | 1,942,500 |
| 2010-07-09 | 2010-07-07 | 1.076 | 1,630,692 | +255,980 | 0.21% | 1,754,400 |
| 2010-07-06 | 2010-07-02 | 1.202 | 1,374,712 | +9,481 | 0.17% | 1,653,001 |
| 2010-07-05 | 2010-06-30 | 1.245 | 1,365,231 | +37,923 | 0.17% | 1,699,200 |
| 2010-07-02 | 2010-06-29 | 1.297 | 1,327,308 | +37,923 | 0.17% | 1,722,000 |
| 2010-06-30 | 2010-06-28 | 1.361 | 1,289,385 | +113,770 | 0.16% | 1,754,401 |
| 2010-06-29 | 2010-06-25 | 1.403 | 1,175,615 | +142,211 | 0.15% | 1,649,199 |
| 2010-06-28 | 2010-06-24 | 1.434 | 1,033,404 | +189,616 | 0.13% | 1,482,400 |
| 2010-06-25 | 2010-06-23 | 1.445 | 843,788 | +94,807 | 0.11% | 1,219,299 |
| 2010-06-22 | 2010-06-18 | 1.382 | 748,981 | +9,481 | 0.10% | 1,034,900 |
| 2010-06-21 | 2010-06-17 | 1.382 | 739,500 | +37,923 | 0.09% | 1,021,800 |
| 2010-06-18 | 2010-06-15 | 1.371 | 701,577 | +37,923 | 0.09% | 962,000 |
| 2010-06-17 | 2010-06-14 | 1.371 | 663,654 | +189,616 | 0.08% | 910,000 |
| 2010-06-08 | 2010-06-04 | 1.614 | 474,038 | +474,038 | 0.06% | 764,999 |
| 2010-06-04 | 2010-06-02 | 1.487 | 0 | -94,808 | ||
| 2010-06-03 | 2010-06-01 | 1.392 | 94,808 | +94,808 | 0.01% | 132,000 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy