History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 626,000 | +0 | 0.04% | 169,020 |
| 2025-10-13 | 2025-10-09 | 0.270 | 626,000 | +0 | 0.04% | 169,020 |
| 2025-10-10 | 2025-10-08 | 0.270 | 626,000 | +0 | 0.04% | 169,020 |
| 2025-10-09 | 2025-10-06 | 0.270 | 626,000 | +0 | 0.04% | 169,020 |
| 2025-10-08 | 2025-10-03 | 0.270 | 626,000 | +0 | 0.04% | 169,020 |
| 2025-10-06 | 2025-10-02 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-10-03 | 2025-09-30 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-10-02 | 2025-09-29 | 0.270 | 626,000 | +0 | 0.04% | 169,020 |
| 2025-09-30 | 2025-09-26 | 0.270 | 626,000 | +0 | 0.04% | 169,020 |
| 2025-09-29 | 2025-09-25 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-09-26 | 2025-09-24 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-09-25 | 2025-09-23 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-09-24 | 2025-09-22 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-09-23 | 2025-09-19 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-09-22 | 2025-09-18 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-09-19 | 2025-09-17 | 0.270 | 626,000 | +0 | 0.04% | 169,020 |
| 2025-09-18 | 2025-09-16 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-09-17 | 2025-09-15 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-09-16 | 2025-09-12 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-09-15 | 2025-09-11 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-09-12 | 2025-09-10 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-09-11 | 2025-09-09 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-09-10 | 2025-09-08 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-09-09 | 2025-09-05 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-09-08 | 2025-09-04 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-09-05 | 2025-09-03 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-09-04 | 2025-09-02 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-09-03 | 2025-09-01 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-09-02 | 2025-08-29 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-09-01 | 2025-08-28 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-08-29 | 2025-08-27 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-08-28 | 2025-08-26 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-08-27 | 2025-08-25 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-08-26 | 2025-08-22 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-08-25 | 2025-08-21 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-08-22 | 2025-08-20 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-08-21 | 2025-08-19 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-08-20 | 2025-08-18 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-08-19 | 2025-08-15 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-08-18 | 2025-08-14 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-08-15 | 2025-08-13 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-08-14 | 2025-08-12 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-08-13 | 2025-08-11 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-08-12 | 2025-08-08 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-08-11 | 2025-08-07 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-08-08 | 2025-08-06 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-08-07 | 2025-08-05 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-08-06 | 2025-08-04 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-08-05 | 2025-08-01 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-08-04 | 2025-07-31 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-08-01 | 2025-07-30 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-07-31 | 2025-07-29 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-07-30 | 2025-07-28 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-07-29 | 2025-07-25 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-07-28 | 2025-07-24 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-07-25 | 2025-07-23 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-07-24 | 2025-07-22 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-07-23 | 2025-07-21 | 0.290 | 626,000 | +0 | 0.04% | 181,540 |
| 2025-07-22 | 2025-07-18 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-07-21 | 2025-07-17 | 0.290 | 626,000 | +0 | 0.04% | 181,540 |
| 2025-07-18 | 2025-07-16 | 0.290 | 626,000 | +0 | 0.04% | 181,540 |
| 2025-07-17 | 2025-07-15 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-07-16 | 2025-07-14 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-07-15 | 2025-07-11 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-07-14 | 2025-07-10 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-07-11 | 2025-07-09 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-07-10 | 2025-07-08 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-07-09 | 2025-07-07 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-07-08 | 2025-07-04 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-07-07 | 2025-07-03 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-07-04 | 2025-07-02 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-07-03 | 2025-06-30 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-07-02 | 2025-06-27 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-06-30 | 2025-06-26 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-06-27 | 2025-06-25 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-06-26 | 2025-06-24 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-06-25 | 2025-06-23 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-06-24 | 2025-06-20 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-06-23 | 2025-06-19 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-06-20 | 2025-06-18 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-06-19 | 2025-06-17 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-06-18 | 2025-06-16 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-06-17 | 2025-06-13 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-06-16 | 2025-06-12 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-06-13 | 2025-06-11 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-06-12 | 2025-06-10 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-06-11 | 2025-06-09 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-06-10 | 2025-06-06 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-06-09 | 2025-06-05 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-06-06 | 2025-06-04 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-06-05 | 2025-06-03 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-06-04 | 2025-06-02 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-06-03 | 2025-05-30 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-06-02 | 2025-05-29 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-05-30 | 2025-05-28 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-05-29 | 2025-05-27 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-05-28 | 2025-05-26 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-05-27 | 2025-05-23 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-05-26 | 2025-05-22 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-05-23 | 2025-05-21 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-05-22 | 2025-05-20 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-05-21 | 2025-05-19 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-05-20 | 2025-05-16 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-05-19 | 2025-05-15 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-05-16 | 2025-05-14 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-05-15 | 2025-05-13 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-05-14 | 2025-05-12 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-05-13 | 2025-05-09 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-05-12 | 2025-05-08 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-05-09 | 2025-05-07 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-05-08 | 2025-05-06 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-05-07 | 2025-05-02 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-05-06 | 2025-04-30 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-05-02 | 2025-04-29 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-04-30 | 2025-04-28 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-04-29 | 2025-04-25 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-04-28 | 2025-04-24 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-04-25 | 2025-04-23 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-04-24 | 2025-04-22 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-04-23 | 2025-04-17 | 0.290 | 626,000 | +0 | 0.04% | 181,540 |
| 2025-04-22 | 2025-04-16 | 0.300 | 626,000 | +0 | 0.04% | 187,800 |
| 2025-04-17 | 2025-04-15 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-04-16 | 2025-04-14 | 0.300 | 626,000 | +0 | 0.04% | 187,800 |
| 2025-04-15 | 2025-04-11 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-04-14 | 2025-04-10 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-04-11 | 2025-04-09 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-04-10 | 2025-04-08 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-04-09 | 2025-04-07 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-04-08 | 2025-04-03 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-04-07 | 2025-04-02 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-04-03 | 2025-04-01 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-04-02 | 2025-03-31 | 0.280 | 626,000 | +0 | 0.04% | 175,280 |
| 2025-04-01 | 2025-03-28 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-03-31 | 2025-03-27 | 0.275 | 626,000 | +0 | 0.04% | 172,150 |
| 2025-03-28 | 2025-03-26 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-03-27 | 2025-03-25 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-03-26 | 2025-03-24 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-03-25 | 2025-03-21 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-03-24 | 2025-03-20 | 0.285 | 626,000 | +0 | 0.04% | 178,410 |
| 2025-03-21 | 2025-03-19 | 0.290 | 626,000 | +0 | 0.04% | 181,540 |
| 2025-03-20 | 2025-03-18 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-03-19 | 2025-03-17 | 0.290 | 626,000 | +0 | 0.04% | 181,540 |
| 2025-03-18 | 2025-03-14 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-03-17 | 2025-03-13 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-03-14 | 2025-03-12 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-03-13 | 2025-03-11 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-03-12 | 2025-03-10 | 0.290 | 626,000 | +0 | 0.04% | 181,540 |
| 2025-03-11 | 2025-03-07 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-03-10 | 2025-03-06 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-03-07 | 2025-03-05 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-03-06 | 2025-03-04 | 0.290 | 626,000 | +0 | 0.04% | 181,540 |
| 2025-03-05 | 2025-03-03 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-03-04 | 2025-02-28 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-03-03 | 2025-02-27 | 0.290 | 626,000 | +0 | 0.04% | 181,540 |
| 2025-02-28 | 2025-02-26 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-02-27 | 2025-02-25 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-02-26 | 2025-02-24 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2025-02-25 | 2025-02-21 | 0.300 | 626,000 | +0 | 0.04% | 187,800 |
| 2025-02-24 | 2025-02-20 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2025-02-21 | 2025-02-19 | 0.300 | 626,000 | +0 | 0.04% | 187,800 |
| 2025-02-20 | 2025-02-18 | 0.300 | 626,000 | +0 | 0.04% | 187,800 |
| 2025-02-19 | 2025-02-17 | 0.290 | 626,000 | +0 | 0.04% | 181,540 |
| 2025-02-18 | 2025-02-14 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2025-02-17 | 2025-02-13 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2025-02-14 | 2025-02-12 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2025-02-13 | 2025-02-11 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2025-02-12 | 2025-02-10 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2025-02-11 | 2025-02-07 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2025-02-10 | 2025-02-06 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2025-02-07 | 2025-02-05 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2025-02-06 | 2025-02-04 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2025-02-05 | 2025-02-03 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2025-02-04 | 2025-01-28 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2025-02-03 | 2025-01-24 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2025-01-27 | 2025-01-23 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2025-01-24 | 2025-01-22 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2025-01-23 | 2025-01-21 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2025-01-22 | 2025-01-20 | 0.300 | 626,000 | +0 | 0.04% | 187,800 |
| 2025-01-21 | 2025-01-17 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2025-01-20 | 2025-01-16 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2025-01-17 | 2025-01-15 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2025-01-16 | 2025-01-14 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2025-01-15 | 2025-01-13 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2025-01-14 | 2025-01-10 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2025-01-13 | 2025-01-09 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2025-01-10 | 2025-01-08 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2025-01-09 | 2025-01-07 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2025-01-08 | 2025-01-06 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2025-01-07 | 2025-01-03 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2025-01-06 | 2025-01-02 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2025-01-03 | 2024-12-31 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2025-01-02 | 2024-12-27 | 0.300 | 626,000 | +0 | 0.04% | 187,800 |
| 2024-12-30 | 2024-12-24 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-12-27 | 2024-12-20 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-12-23 | 2024-12-19 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-12-20 | 2024-12-18 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-12-19 | 2024-12-17 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-12-18 | 2024-12-16 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-12-17 | 2024-12-13 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-12-16 | 2024-12-12 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-12-13 | 2024-12-11 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-12-12 | 2024-12-10 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-12-11 | 2024-12-09 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-12-10 | 2024-12-06 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-12-09 | 2024-12-05 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-12-06 | 2024-12-04 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-12-05 | 2024-12-03 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-12-04 | 2024-12-02 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-12-03 | 2024-11-29 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-12-02 | 2024-11-28 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-11-29 | 2024-11-27 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-11-28 | 2024-11-26 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-11-27 | 2024-11-25 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-11-26 | 2024-11-22 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-11-25 | 2024-11-21 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-11-22 | 2024-11-20 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-11-21 | 2024-11-19 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-11-20 | 2024-11-18 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-11-19 | 2024-11-15 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-11-18 | 2024-11-14 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-11-15 | 2024-11-13 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-11-14 | 2024-11-12 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-11-13 | 2024-11-11 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-11-12 | 2024-11-08 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-11-11 | 2024-11-07 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-11-08 | 2024-11-06 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-11-07 | 2024-11-05 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-11-06 | 2024-11-04 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-11-05 | 2024-11-01 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-11-04 | 2024-10-31 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-11-01 | 2024-10-30 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-10-31 | 2024-10-29 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-10-30 | 2024-10-28 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-10-29 | 2024-10-25 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-10-28 | 2024-10-24 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-10-25 | 2024-10-23 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-10-24 | 2024-10-22 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-10-23 | 2024-10-21 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-10-22 | 2024-10-18 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2024-10-21 | 2024-10-17 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-10-18 | 2024-10-16 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-10-17 | 2024-10-15 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-10-16 | 2024-10-14 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-10-15 | 2024-10-10 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-10-14 | 2024-10-09 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-10-10 | 2024-10-08 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-10-09 | 2024-10-07 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-10-08 | 2024-10-04 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-10-07 | 2024-10-03 | 0.300 | 626,000 | +0 | 0.04% | 187,800 |
| 2024-10-04 | 2024-10-02 | 0.300 | 626,000 | +0 | 0.04% | 187,800 |
| 2024-10-03 | 2024-09-30 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-10-02 | 2024-09-27 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-09-30 | 2024-09-26 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-09-27 | 2024-09-25 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-09-26 | 2024-09-24 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-09-25 | 2024-09-23 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-09-24 | 2024-09-20 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-09-23 | 2024-09-19 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-09-20 | 2024-09-17 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-09-19 | 2024-09-16 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-09-17 | 2024-09-13 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-09-16 | 2024-09-12 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-09-13 | 2024-09-11 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-09-12 | 2024-09-10 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-09-11 | 2024-09-09 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-09-10 | 2024-09-05 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-09-09 | 2024-09-04 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-09-05 | 2024-09-03 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-09-04 | 2024-09-02 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-09-03 | 2024-08-30 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-09-02 | 2024-08-29 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-08-30 | 2024-08-28 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-08-29 | 2024-08-27 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-08-28 | 2024-08-26 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-08-27 | 2024-08-23 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-08-26 | 2024-08-22 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-08-23 | 2024-08-21 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-08-22 | 2024-08-20 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-08-21 | 2024-08-19 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-08-20 | 2024-08-16 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-08-19 | 2024-08-15 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-08-16 | 2024-08-14 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-08-15 | 2024-08-13 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-08-14 | 2024-08-12 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-08-13 | 2024-08-09 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-08-12 | 2024-08-08 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-08-09 | 2024-08-07 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-08-08 | 2024-08-06 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-08-07 | 2024-08-05 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-08-06 | 2024-08-02 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-08-05 | 2024-08-01 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-08-02 | 2024-07-31 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-08-01 | 2024-07-30 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-07-31 | 2024-07-29 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-07-30 | 2024-07-26 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-07-29 | 2024-07-25 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-07-26 | 2024-07-24 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-07-25 | 2024-07-23 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-07-24 | 2024-07-22 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-07-23 | 2024-07-19 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-07-22 | 2024-07-18 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-07-19 | 2024-07-17 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-07-18 | 2024-07-16 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-07-17 | 2024-07-15 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-07-16 | 2024-07-12 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-07-15 | 2024-07-11 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-07-12 | 2024-07-10 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-07-11 | 2024-07-09 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-07-10 | 2024-07-08 | 0.300 | 626,000 | +0 | 0.04% | 187,800 |
| 2024-07-09 | 2024-07-05 | 0.300 | 626,000 | +0 | 0.04% | 187,800 |
| 2024-07-08 | 2024-07-04 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-07-05 | 2024-07-03 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-07-04 | 2024-07-02 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-07-03 | 2024-06-28 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-07-02 | 2024-06-27 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-06-28 | 2024-06-26 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-06-27 | 2024-06-25 | 0.300 | 626,000 | +0 | 0.04% | 187,800 |
| 2024-06-26 | 2024-06-24 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-06-25 | 2024-06-21 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-06-24 | 2024-06-20 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-06-21 | 2024-06-19 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-06-20 | 2024-06-18 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-06-19 | 2024-06-17 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-06-18 | 2024-06-14 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-06-17 | 2024-06-13 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-06-14 | 2024-06-12 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-06-13 | 2024-06-11 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-06-12 | 2024-06-07 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-06-11 | 2024-06-06 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-06-07 | 2024-06-05 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-06-06 | 2024-06-04 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-06-05 | 2024-06-03 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-06-04 | 2024-05-31 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-06-03 | 2024-05-30 | 0.300 | 626,000 | +0 | 0.04% | 187,800 |
| 2024-05-31 | 2024-05-29 | 0.295 | 626,000 | +0 | 0.04% | 184,670 |
| 2024-05-30 | 2024-05-28 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-05-29 | 2024-05-27 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-05-28 | 2024-05-24 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-05-27 | 2024-05-23 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-05-24 | 2024-05-22 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-05-23 | 2024-05-21 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-05-22 | 2024-05-20 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-05-21 | 2024-05-17 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-05-20 | 2024-05-16 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-05-17 | 2024-05-14 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-05-16 | 2024-05-13 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-05-14 | 2024-05-10 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-05-13 | 2024-05-09 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-05-10 | 2024-05-08 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-05-09 | 2024-05-07 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-05-08 | 2024-05-06 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-05-07 | 2024-05-03 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-05-06 | 2024-05-02 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-05-03 | 2024-04-30 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-05-02 | 2024-04-29 | 0.305 | 626,000 | +0 | 0.04% | 190,930 |
| 2024-04-30 | 2024-04-26 | 0.310 | 626,000 | +0 | 0.04% | 194,060 |
| 2024-04-29 | 2024-04-25 | 0.310 | 626,000 | -10,000 | 0.04% | 194,060 |
| 2023-08-03 | 2023-08-01 | 0.330 | 636,000 | -470,000 | 0.04% | 209,880 |
| 2023-07-25 | 2023-07-21 | 0.330 | 1,106,000 | -48,000 | 0.07% | 364,980 |
| 2023-07-11 | 2023-07-07 | 0.320 | 1,154,000 | -190,000 | 0.08% | 369,280 |
| 2023-05-31 | 2023-05-29 | 0.325 | 1,344,000 | +92,000 | 0.09% | 436,800 |
| 2023-04-11 | 2023-04-04 | 0.325 | 1,252,000 | -40,000 | 0.14% | 406,900 |
| 2022-04-07 | 2022-04-04 | 0.325 | 1,292,000 | +40,000 | 0.14% | 419,900 |
| 2022-02-16 | 2022-02-14 | 0.365 | 1,252,000 | +44,000 | 0.14% | 456,980 |
| 2022-02-14 | 2022-02-10 | 0.345 | 1,208,000 | +120,000 | 0.13% | 416,760 |
| 2022-02-11 | 2022-02-09 | 0.340 | 1,088,000 | +36,000 | 0.12% | 369,920 |
| 2020-11-27 | 2020-11-25 | 0.530 | 1,052,000 | +18,000 | 0.11% | 557,560 |
| 2018-08-31 | 2018-08-29 | 0.700 | 1,034,000 | -616,000 | 0.11% | 723,800 |
| 2018-04-30 | 2018-04-26 | 0.740 | 1,650,000 | -20,000 | 0.18% | 1,221,000 |
| 2018-04-26 | 2018-04-24 | 0.750 | 1,670,000 | +40,000 | 0.18% | 1,252,500 |
| 2018-04-10 | 2018-04-06 | 0.790 | 1,630,000 | +20,000 | 0.18% | 1,287,700 |
| 2018-01-19 | 2018-01-17 | 0.990 | 1,610,000 | -6,000 | 0.17% | 1,593,900 |
| 2018-01-12 | 2018-01-10 | 1.030 | 1,616,000 | +6,000 | 0.17% | 1,664,480 |
| 2017-12-11 | 2017-12-07 | 0.960 | 1,610,000 | -22,000 | 0.17% | 1,545,600 |
| 2017-10-10 | 2017-10-06 | 1.190 | 1,632,000 | +50,000 | 0.18% | 1,942,080 |
| 2017-09-25 | 2017-09-21 | 1.200 | 1,582,000 | +10,000 | 0.17% | 1,898,400 |
| 2017-09-19 | 2017-09-15 | 1.180 | 1,572,000 | +6,000 | 0.17% | 1,854,960 |
| 2017-09-15 | 2017-09-13 | 1.210 | 1,566,000 | +184,000 | 0.17% | 1,894,860 |
| 2017-08-28 | 2017-08-24 | 1.040 | 1,382,000 | -20,000 | 0.15% | 1,437,280 |
| 2017-07-27 | 2017-07-25 | 1.080 | 1,402,000 | +14,000 | 0.15% | 1,514,160 |
| 2017-07-25 | 2017-07-21 | 1.100 | 1,388,000 | +6,000 | 0.15% | 1,526,800 |
| 2017-07-06 | 2017-07-04 | 1.100 | 1,382,000 | +8,000 | 0.15% | 1,520,200 |
| 2017-07-04 | 2017-06-30 | 1.110 | 1,374,000 | +12,000 | 0.15% | 1,525,140 |
| 2017-06-23 | 2017-06-21 | 1.130 | 1,362,000 | +12,000 | 0.15% | 1,539,060 |
| 2017-06-15 | 2017-06-13 | 1.130 | 1,350,000 | +42,000 | 0.15% | 1,525,500 |
| 2017-06-13 | 2017-06-09 | 1.140 | 1,308,000 | +30,000 | 0.14% | 1,491,120 |
| 2017-05-05 | 2017-05-02 | 1.150 | 1,278,000 | -30,000 | 0.14% | 1,469,700 |
| 2017-04-18 | 2017-04-12 | 1.130 | 1,308,000 | -60,000 | 0.14% | 1,478,040 |
| 2017-03-10 | 2017-03-08 | 1.280 | 1,368,000 | +90,000 | 0.15% | 1,751,040 |
| 2017-02-17 | 2017-02-15 | 1.220 | 1,278,000 | -80,000 | 0.14% | 1,559,160 |
| 2017-02-06 | 2017-02-02 | 1.210 | 1,358,000 | -88,000 | 0.15% | 1,643,180 |
| 2016-12-28 | 2016-12-22 | 1.220 | 1,446,000 | -10,000 | 0.16% | 1,764,120 |
| 2016-12-22 | 2016-12-20 | 1.220 | 1,456,000 | -10,000 | 0.16% | 1,776,320 |
| 2016-12-06 | 2016-12-02 | 1.300 | 1,466,000 | +12,000 | 0.16% | 1,905,800 |
| 2016-12-02 | 2016-11-30 | 1.310 | 1,454,000 | +26,000 | 0.16% | 1,904,740 |
| 2016-12-01 | 2016-11-29 | 1.280 | 1,428,000 | +42,000 | 0.15% | 1,827,840 |
| 2016-11-15 | 2016-11-11 | 1.190 | 1,386,000 | -104,000 | 0.15% | 1,649,340 |
| 2016-10-28 | 2016-10-26 | 1.400 | 1,490,000 | +18,000 | 0.16% | 2,086,000 |
| 2016-10-26 | 2016-10-24 | 1.420 | 1,472,000 | -6,000 | 0.16% | 2,090,240 |
| 2016-09-14 | 2016-09-12 | 1.390 | 1,478,000 | +14,000 | 0.16% | 2,054,420 |
| 2016-07-21 | 2016-07-19 | 1.230 | 1,464,000 | +96,000 | 0.16% | 1,800,720 |
| 2016-07-12 | 2016-07-08 | 1.080 | 1,368,000 | +40,000 | 0.15% | 1,477,440 |
| 2016-07-06 | 2016-07-04 | 1.130 | 1,328,000 | -4,000 | 0.14% | 1,500,640 |
| 2016-06-27 | 2016-06-23 | 1.170 | 1,332,000 | -30,000 | 0.14% | 1,558,440 |
| 2016-02-26 | 2016-02-24 | 1.260 | 1,362,000 | -60,000 | 0.15% | 1,716,120 |
| 2016-01-28 | 2016-01-26 | 1.160 | 1,422,000 | +12,000 | 0.15% | 1,649,520 |
| 2016-01-21 | 2016-01-19 | 1.540 | 1,410,000 | -4,000 | 0.15% | 2,171,400 |
| 2016-01-19 | 2016-01-15 | 1.370 | 1,414,000 | +10,000 | 0.15% | 1,937,180 |
| 2016-01-11 | 2016-01-07 | 1.450 | 1,404,000 | +30,000 | 0.15% | 2,035,800 |
| 2016-01-07 | 2016-01-05 | 1.740 | 1,374,000 | +310,000 | 0.15% | 2,390,760 |
| 2015-12-28 | 2015-12-22 | 2.020 | 1,064,000 | -2,000 | 0.12% | 2,149,280 |
| 2015-12-16 | 2015-12-14 | 1.900 | 1,066,000 | +6,000 | 0.12% | 2,025,400 |
| 2015-11-30 | 2015-11-26 | 1.930 | 1,060,000 | -6,000 | 0.11% | 2,045,800 |
| 2015-11-27 | 2015-11-25 | 2.090 | 1,066,000 | +20,000 | 0.12% | 2,227,940 |
| 2015-11-24 | 2015-11-20 | 1.910 | 1,046,000 | +30,000 | 0.11% | 1,997,860 |
| 2015-10-30 | 2015-10-28 | 1.520 | 1,016,000 | +42,000 | 0.11% | 1,544,320 |
| 2015-10-19 | 2015-10-15 | 1.360 | 974,000 | +10,000 | 0.12% | 1,324,640 |
| 2015-10-07 | 2015-10-05 | 1.230 | 964,000 | -10,000 | 0.11% | 1,185,720 |
| 2015-07-13 | 2015-07-09 | 0.890 | 974,000 | +20,000 | 0.12% | 866,860 |
| 2015-07-09 | 2015-07-07 | 0.610 | 954,000 | +100,000 | 0.11% | 581,940 |
| 2015-07-08 | 2015-07-06 | 0.790 | 854,000 | +100,000 | 0.10% | 674,660 |
| 2015-07-07 | 2015-07-03 | 1.040 | 754,000 | +100,000 | 0.09% | 784,160 |
| 2015-07-03 | 2015-06-30 | 1.280 | 654,000 | +120,000 | 0.08% | 837,120 |
| 2015-06-18 | 2015-06-16 | 1.500 | 534,000 | -332,000 | 0.06% | 801,000 |
| 2015-05-18 | 2015-05-14 | 1.390 | 866,000 | -4,000 | 0.10% | 1,203,740 |
| 2015-04-15 | 2015-04-13 | 1.520 | 870,000 | -40,000 | 0.10% | 1,322,400 |
| 2015-04-14 | 2015-04-10 | 1.490 | 910,000 | -40,000 | 0.11% | 1,355,900 |
| 2015-04-13 | 2015-04-09 | 1.490 | 950,000 | -40,000 | 0.11% | 1,415,500 |
| 2015-03-18 | 2015-03-16 | 0.900 | 990,000 | -34,000 | 0.12% | 891,000 |
| 2015-02-17 | 2015-02-13 | 0.730 | 1,024,000 | +10,000 | 0.12% | 747,520 |
| 2015-02-03 | 2015-01-30 | 0.740 | 1,014,000 | -40,000 | 0.12% | 750,360 |
| 2015-02-02 | 2015-01-29 | 0.740 | 1,054,000 | -18,000 | 0.13% | 779,960 |
| 2014-12-29 | 2014-12-22 | 0.830 | 1,072,000 | -2,000 | 0.13% | 889,760 |
| 2014-12-22 | 2014-12-18 | 0.850 | 1,074,000 | -90,000 | 0.13% | 912,900 |
| 2014-12-17 | 2014-12-15 | 0.940 | 1,164,000 | -20,000 | 0.14% | 1,094,160 |
| 2014-12-08 | 2014-12-04 | 0.930 | 1,184,000 | +124,000 | 0.14% | 1,101,120 |
| 2014-12-03 | 2014-12-01 | 1.020 | 1,060,000 | +90,000 | 0.13% | 1,081,200 |
| 2014-11-11 | 2014-11-07 | 1.130 | 970,000 | +8,000 | 0.12% | 1,096,100 |
| 2014-09-22 | 2014-09-18 | 1.050 | 962,000 | -50,000 | 0.11% | 1,010,100 |
| 2014-09-18 | 2014-09-16 | 1.070 | 1,012,000 | -10,000 | 0.12% | 1,082,840 |
| 2014-09-05 | 2014-09-03 | 1.140 | 1,022,000 | -50,000 | 0.12% | 1,165,080 |
| 2014-08-26 | 2014-08-22 | 1.100 | 1,072,000 | +20,000 | 0.13% | 1,179,200 |
| 2014-08-19 | 2014-08-15 | 1.300 | 1,052,000 | +20,000 | 0.13% | 1,367,600 |
| 2014-08-14 | 2014-08-12 | 1.310 | 1,032,000 | +50,000 | 0.12% | 1,351,920 |
| 2014-08-06 | 2014-08-04 | 1.350 | 982,000 | +10,000 | 0.12% | 1,325,700 |
| 2014-07-18 | 2014-07-16 | 1.090 | 972,000 | +20,000 | 0.12% | 1,059,480 |
| 2014-07-17 | 2014-07-15 | 1.120 | 952,000 | +20,000 | 0.11% | 1,066,240 |
| 2014-07-04 | 2014-07-02 | 1.040 | 932,000 | -20,000 | 0.11% | 969,280 |
| 2014-06-16 | 2014-06-12 | 1.110 | 952,000 | -14,000 | 0.11% | 1,056,720 |
| 2014-06-09 | 2014-06-05 | 1.050 | 966,000 | -12,000 | 0.12% | 1,014,300 |
| 2014-06-03 | 2014-05-29 | 0.960 | 978,000 | +140,000 | 0.12% | 938,880 |
| 2014-05-27 | 2014-05-23 | 1.030 | 838,000 | -40,000 | 0.10% | 863,140 |
| 2014-05-26 | 2014-05-22 | 1.030 | 878,000 | +20,000 | 0.11% | 904,340 |
| 2014-05-16 | 2014-05-14 | 1.060 | 858,000 | +12,000 | 0.10% | 909,480 |
| 2014-05-07 | 2014-05-02 | 1.010 | 846,000 | -12,000 | 0.10% | 854,460 |
| 2014-04-25 | 2014-04-23 | 1.150 | 858,000 | +112,000 | 0.10% | 986,700 |
| 2014-04-23 | 2014-04-17 | 1.030 | 746,000 | -20,000 | 0.09% | 768,380 |
| 2014-04-17 | 2014-04-15 | 0.960 | 766,000 | +20,000 | 0.09% | 735,360 |
| 2014-04-15 | 2014-04-11 | 1.000 | 746,000 | +20,000 | 0.09% | 746,000 |
| 2014-04-14 | 2014-04-10 | 1.000 | 726,000 | +20,000 | 0.09% | 726,000 |
| 2014-04-07 | 2014-04-03 | 1.020 | 706,000 | +190,000 | 0.08% | 720,120 |
| 2014-04-03 | 2014-04-01 | 0.910 | 516,000 | +138,000 | 0.06% | 469,560 |
| 2014-03-28 | 2014-03-26 | 0.890 | 378,000 | +64,000 | 0.05% | 336,420 |
| 2014-03-27 | 2014-03-25 | 0.870 | 314,000 | +58,000 | 0.04% | 273,180 |
| 2014-03-26 | 2014-03-24 | 0.980 | 256,000 | +10,000 | 0.03% | 250,880 |
| 2014-03-24 | 2014-03-20 | 1.070 | 246,000 | +10,000 | 0.03% | 263,220 |
| 2014-03-20 | 2014-03-18 | 1.130 | 236,000 | +30,000 | 0.03% | 266,680 |
| 2014-03-19 | 2014-03-17 | 1.130 | 206,000 | +10,000 | 0.02% | 232,780 |
| 2014-03-06 | 2014-03-04 | 1.130 | 196,000 | +14,000 | 0.02% | 221,480 |
| 2014-01-08 | 2014-01-06 | 0.540 | 182,000 | -200,000 | 0.02% | 98,280 |
| 2013-12-13 | 2013-12-11 | 0.460 | 382,000 | +100,000 | 0.05% | 175,720 |
| 2013-12-11 | 2013-12-09 | 0.460 | 282,000 | +52,000 | 0.03% | 129,720 |
| 2013-12-04 | 2013-12-02 | 0.450 | 230,000 | -10,000 | 0.03% | 103,500 |
| 2013-06-10 | 2013-06-06 | 0.470 | 240,000 | +200,000 | 0.03% | 112,800 |
| 2013-05-03 | 2013-04-30 | 0.460 | 40,000 | -14,000 | 0.00% | 18,400 |
| 2012-05-29 | 2012-05-25 | 0.551 | 54,000 | +1,038 | 0.01% | 29,732 |
| 2011-09-09 | 2011-09-07 | 0.939 | 52,962 | +1,766 | 0.01% | 49,718 |
| 2011-03-07 | 2011-03-03 | 1.150 | 51,196 | +9,481 | 0.01% | 58,860 |
| 2010-10-07 | 2010-10-05 | 1.192 | 41,715 | -9,481 | 0.01% | 49,720 |
| 2010-09-03 | 2010-09-01 | 1.245 | 51,196 | +28,442 | 0.01% | 63,720 |
| 2010-07-08 | 2010-07-06 | 1.139 | 22,754 | -11,377 | 0.00% | 25,920 |
| 2010-06-29 | 2010-06-25 | 1.403 | 34,131 | +9,481 | 0.00% | 47,880 |
| 2010-06-17 | 2010-06-14 | 1.371 | 24,650 | +13,273 | 0.00% | 33,800 |
| 2010-06-15 | 2010-06-11 | 1.371 | 11,377 | -189,615 | 0.00% | 15,600 |
| 2010-06-07 | 2010-06-03 | 1.582 | 200,992 | +189,615 | 0.03% | 318,000 |
| 2010-06-01 | 2010-05-28 | 1.540 | 11,377 | 0.00% | 17,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy