History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 41,605 | +0 | 0.00% | 11,233 |
| 2025-10-13 | 2025-10-09 | 0.270 | 41,605 | +0 | 0.00% | 11,233 |
| 2025-10-10 | 2025-10-08 | 0.270 | 41,605 | +0 | 0.00% | 11,233 |
| 2025-10-09 | 2025-10-06 | 0.270 | 41,605 | +0 | 0.00% | 11,233 |
| 2025-10-08 | 2025-10-03 | 0.270 | 41,605 | +0 | 0.00% | 11,233 |
| 2025-10-06 | 2025-10-02 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-10-03 | 2025-09-30 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-10-02 | 2025-09-29 | 0.270 | 41,605 | +0 | 0.00% | 11,233 |
| 2025-09-30 | 2025-09-26 | 0.270 | 41,605 | +0 | 0.00% | 11,233 |
| 2025-09-29 | 2025-09-25 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-09-26 | 2025-09-24 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-09-25 | 2025-09-23 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-09-24 | 2025-09-22 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-09-23 | 2025-09-19 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-09-22 | 2025-09-18 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-09-19 | 2025-09-17 | 0.270 | 41,605 | +0 | 0.00% | 11,233 |
| 2025-09-18 | 2025-09-16 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-09-17 | 2025-09-15 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-09-16 | 2025-09-12 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-09-15 | 2025-09-11 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-09-12 | 2025-09-10 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-09-11 | 2025-09-09 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-09-10 | 2025-09-08 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-09-09 | 2025-09-05 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-09-08 | 2025-09-04 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-09-05 | 2025-09-03 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-09-04 | 2025-09-02 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-09-03 | 2025-09-01 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-09-02 | 2025-08-29 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-09-01 | 2025-08-28 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-08-29 | 2025-08-27 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-08-28 | 2025-08-26 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-08-27 | 2025-08-25 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-08-26 | 2025-08-22 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-08-25 | 2025-08-21 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-08-22 | 2025-08-20 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-08-21 | 2025-08-19 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-08-20 | 2025-08-18 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-08-19 | 2025-08-15 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-08-18 | 2025-08-14 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-08-15 | 2025-08-13 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-08-14 | 2025-08-12 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-08-13 | 2025-08-11 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-08-12 | 2025-08-08 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-08-11 | 2025-08-07 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-08-08 | 2025-08-06 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-08-07 | 2025-08-05 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-08-06 | 2025-08-04 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-08-05 | 2025-08-01 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-08-04 | 2025-07-31 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-08-01 | 2025-07-30 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-07-31 | 2025-07-29 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-07-30 | 2025-07-28 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-07-29 | 2025-07-25 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-07-28 | 2025-07-24 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-07-25 | 2025-07-23 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-07-24 | 2025-07-22 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-07-23 | 2025-07-21 | 0.290 | 41,605 | +0 | 0.00% | 12,065 |
| 2025-07-22 | 2025-07-18 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-07-21 | 2025-07-17 | 0.290 | 41,605 | +0 | 0.00% | 12,065 |
| 2025-07-18 | 2025-07-16 | 0.290 | 41,605 | +0 | 0.00% | 12,065 |
| 2025-07-17 | 2025-07-15 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-07-16 | 2025-07-14 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-07-15 | 2025-07-11 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-07-14 | 2025-07-10 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-07-11 | 2025-07-09 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-07-10 | 2025-07-08 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-07-09 | 2025-07-07 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-07-08 | 2025-07-04 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-07-07 | 2025-07-03 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-07-04 | 2025-07-02 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-07-03 | 2025-06-30 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-07-02 | 2025-06-27 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-06-30 | 2025-06-26 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-06-27 | 2025-06-25 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-06-26 | 2025-06-24 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-06-25 | 2025-06-23 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-06-24 | 2025-06-20 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-06-23 | 2025-06-19 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-06-20 | 2025-06-18 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-06-19 | 2025-06-17 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-06-18 | 2025-06-16 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-06-17 | 2025-06-13 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-06-16 | 2025-06-12 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-06-13 | 2025-06-11 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-06-12 | 2025-06-10 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-06-11 | 2025-06-09 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-06-10 | 2025-06-06 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-06-09 | 2025-06-05 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-06-06 | 2025-06-04 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-06-05 | 2025-06-03 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-06-04 | 2025-06-02 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-06-03 | 2025-05-30 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-06-02 | 2025-05-29 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-05-30 | 2025-05-28 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-05-29 | 2025-05-27 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-05-28 | 2025-05-26 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-05-27 | 2025-05-23 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-05-26 | 2025-05-22 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-05-23 | 2025-05-21 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-05-22 | 2025-05-20 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-05-21 | 2025-05-19 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-05-20 | 2025-05-16 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-05-19 | 2025-05-15 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-05-16 | 2025-05-14 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-05-15 | 2025-05-13 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-05-14 | 2025-05-12 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-05-13 | 2025-05-09 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-05-12 | 2025-05-08 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-05-09 | 2025-05-07 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-05-08 | 2025-05-06 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-05-07 | 2025-05-02 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-05-06 | 2025-04-30 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-05-02 | 2025-04-29 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-04-30 | 2025-04-28 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-04-29 | 2025-04-25 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-04-28 | 2025-04-24 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-04-25 | 2025-04-23 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-04-24 | 2025-04-22 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-04-23 | 2025-04-17 | 0.290 | 41,605 | +0 | 0.00% | 12,065 |
| 2025-04-22 | 2025-04-16 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2025-04-17 | 2025-04-15 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-04-16 | 2025-04-14 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2025-04-15 | 2025-04-11 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-04-14 | 2025-04-10 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-04-11 | 2025-04-09 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-04-10 | 2025-04-08 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-04-09 | 2025-04-07 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-04-08 | 2025-04-03 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-04-07 | 2025-04-02 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-04-03 | 2025-04-01 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-04-02 | 2025-03-31 | 0.280 | 41,605 | +0 | 0.00% | 11,649 |
| 2025-04-01 | 2025-03-28 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-03-31 | 2025-03-27 | 0.275 | 41,605 | +0 | 0.00% | 11,441 |
| 2025-03-28 | 2025-03-26 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-03-27 | 2025-03-25 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-03-26 | 2025-03-24 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-03-25 | 2025-03-21 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-03-24 | 2025-03-20 | 0.285 | 41,605 | +0 | 0.00% | 11,857 |
| 2025-03-21 | 2025-03-19 | 0.290 | 41,605 | +0 | 0.00% | 12,065 |
| 2025-03-20 | 2025-03-18 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-03-19 | 2025-03-17 | 0.290 | 41,605 | +0 | 0.00% | 12,065 |
| 2025-03-18 | 2025-03-14 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-03-17 | 2025-03-13 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-03-14 | 2025-03-12 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-03-13 | 2025-03-11 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-03-12 | 2025-03-10 | 0.290 | 41,605 | +0 | 0.00% | 12,065 |
| 2025-03-11 | 2025-03-07 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-03-10 | 2025-03-06 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-03-07 | 2025-03-05 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-03-06 | 2025-03-04 | 0.290 | 41,605 | +0 | 0.00% | 12,065 |
| 2025-03-05 | 2025-03-03 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-03-04 | 2025-02-28 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-03-03 | 2025-02-27 | 0.290 | 41,605 | +0 | 0.00% | 12,065 |
| 2025-02-28 | 2025-02-26 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-02-27 | 2025-02-25 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-02-26 | 2025-02-24 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2025-02-25 | 2025-02-21 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2025-02-24 | 2025-02-20 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2025-02-21 | 2025-02-19 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2025-02-20 | 2025-02-18 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2025-02-19 | 2025-02-17 | 0.290 | 41,605 | +0 | 0.00% | 12,065 |
| 2025-02-18 | 2025-02-14 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2025-02-17 | 2025-02-13 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2025-02-14 | 2025-02-12 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2025-02-13 | 2025-02-11 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2025-02-12 | 2025-02-10 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2025-02-11 | 2025-02-07 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2025-02-10 | 2025-02-06 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2025-02-07 | 2025-02-05 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2025-02-06 | 2025-02-04 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2025-02-05 | 2025-02-03 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2025-02-04 | 2025-01-28 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2025-02-03 | 2025-01-24 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2025-01-27 | 2025-01-23 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2025-01-24 | 2025-01-22 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2025-01-23 | 2025-01-21 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2025-01-22 | 2025-01-20 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2025-01-21 | 2025-01-17 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2025-01-20 | 2025-01-16 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2025-01-17 | 2025-01-15 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2025-01-16 | 2025-01-14 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2025-01-15 | 2025-01-13 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2025-01-14 | 2025-01-10 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2025-01-13 | 2025-01-09 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2025-01-10 | 2025-01-08 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2025-01-09 | 2025-01-07 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2025-01-08 | 2025-01-06 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2025-01-07 | 2025-01-03 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2025-01-06 | 2025-01-02 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2025-01-03 | 2024-12-31 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2025-01-02 | 2024-12-27 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2024-12-30 | 2024-12-24 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-12-27 | 2024-12-20 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-12-23 | 2024-12-19 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-12-20 | 2024-12-18 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-12-19 | 2024-12-17 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-12-18 | 2024-12-16 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-12-17 | 2024-12-13 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-12-16 | 2024-12-12 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-12-13 | 2024-12-11 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-12-12 | 2024-12-10 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-12-11 | 2024-12-09 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-12-10 | 2024-12-06 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-12-09 | 2024-12-05 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-12-06 | 2024-12-04 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-12-05 | 2024-12-03 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-12-04 | 2024-12-02 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-12-03 | 2024-11-29 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-12-02 | 2024-11-28 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-11-29 | 2024-11-27 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-11-28 | 2024-11-26 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-11-27 | 2024-11-25 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-11-26 | 2024-11-22 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-11-25 | 2024-11-21 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-11-22 | 2024-11-20 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-11-21 | 2024-11-19 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-11-20 | 2024-11-18 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-11-19 | 2024-11-15 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-11-18 | 2024-11-14 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-11-15 | 2024-11-13 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-11-14 | 2024-11-12 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-11-13 | 2024-11-11 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-11-12 | 2024-11-08 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-11-11 | 2024-11-07 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-11-08 | 2024-11-06 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-11-07 | 2024-11-05 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-11-06 | 2024-11-04 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-11-05 | 2024-11-01 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-11-04 | 2024-10-31 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-11-01 | 2024-10-30 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-10-31 | 2024-10-29 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-10-30 | 2024-10-28 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-10-29 | 2024-10-25 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-10-28 | 2024-10-24 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-10-25 | 2024-10-23 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-10-24 | 2024-10-22 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-10-23 | 2024-10-21 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-10-22 | 2024-10-18 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2024-10-21 | 2024-10-17 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-10-18 | 2024-10-16 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-10-17 | 2024-10-15 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-10-16 | 2024-10-14 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-10-15 | 2024-10-10 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-10-14 | 2024-10-09 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-10-10 | 2024-10-08 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-10-09 | 2024-10-07 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-10-08 | 2024-10-04 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-10-07 | 2024-10-03 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2024-10-04 | 2024-10-02 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2024-10-03 | 2024-09-30 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-10-02 | 2024-09-27 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-09-30 | 2024-09-26 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-09-27 | 2024-09-25 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-09-26 | 2024-09-24 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-09-25 | 2024-09-23 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-09-24 | 2024-09-20 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-09-23 | 2024-09-19 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-09-20 | 2024-09-17 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-09-19 | 2024-09-16 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-09-17 | 2024-09-13 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-09-16 | 2024-09-12 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-09-13 | 2024-09-11 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-09-12 | 2024-09-10 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-09-11 | 2024-09-09 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-09-10 | 2024-09-05 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-09-09 | 2024-09-04 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-09-05 | 2024-09-03 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-09-04 | 2024-09-02 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-09-03 | 2024-08-30 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-09-02 | 2024-08-29 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-08-30 | 2024-08-28 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-08-29 | 2024-08-27 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-08-28 | 2024-08-26 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-08-27 | 2024-08-23 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-08-26 | 2024-08-22 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-08-23 | 2024-08-21 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-08-22 | 2024-08-20 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-08-21 | 2024-08-19 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-08-20 | 2024-08-16 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-08-19 | 2024-08-15 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-08-16 | 2024-08-14 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-08-15 | 2024-08-13 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-08-14 | 2024-08-12 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-08-13 | 2024-08-09 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-08-12 | 2024-08-08 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-08-09 | 2024-08-07 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-08-08 | 2024-08-06 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-08-07 | 2024-08-05 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-08-06 | 2024-08-02 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-08-05 | 2024-08-01 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-08-02 | 2024-07-31 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-08-01 | 2024-07-30 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-07-31 | 2024-07-29 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-07-30 | 2024-07-26 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-07-29 | 2024-07-25 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-07-26 | 2024-07-24 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-07-25 | 2024-07-23 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-07-24 | 2024-07-22 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-07-23 | 2024-07-19 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-07-22 | 2024-07-18 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-07-19 | 2024-07-17 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-07-18 | 2024-07-16 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-07-17 | 2024-07-15 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-07-16 | 2024-07-12 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-07-15 | 2024-07-11 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-07-12 | 2024-07-10 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-07-11 | 2024-07-09 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-07-10 | 2024-07-08 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2024-07-09 | 2024-07-05 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2024-07-08 | 2024-07-04 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-07-05 | 2024-07-03 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-07-04 | 2024-07-02 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-07-03 | 2024-06-28 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-07-02 | 2024-06-27 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-06-28 | 2024-06-26 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-06-27 | 2024-06-25 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2024-06-26 | 2024-06-24 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-06-25 | 2024-06-21 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-06-24 | 2024-06-20 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-06-21 | 2024-06-19 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-06-20 | 2024-06-18 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-06-19 | 2024-06-17 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-06-18 | 2024-06-14 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-06-17 | 2024-06-13 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-06-14 | 2024-06-12 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-06-13 | 2024-06-11 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-06-12 | 2024-06-07 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-06-11 | 2024-06-06 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-06-07 | 2024-06-05 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-06-06 | 2024-06-04 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-06-05 | 2024-06-03 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-06-04 | 2024-05-31 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-06-03 | 2024-05-30 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2024-05-31 | 2024-05-29 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2024-05-30 | 2024-05-28 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-05-29 | 2024-05-27 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-05-28 | 2024-05-24 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-05-27 | 2024-05-23 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-05-24 | 2024-05-22 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-05-23 | 2024-05-21 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-05-22 | 2024-05-20 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-05-21 | 2024-05-17 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-05-20 | 2024-05-16 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-05-17 | 2024-05-14 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-05-16 | 2024-05-13 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-05-14 | 2024-05-10 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-05-13 | 2024-05-09 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-05-10 | 2024-05-08 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-05-09 | 2024-05-07 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-05-08 | 2024-05-06 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-05-07 | 2024-05-03 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-05-06 | 2024-05-02 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-05-03 | 2024-04-30 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-05-02 | 2024-04-29 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-04-30 | 2024-04-26 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-04-29 | 2024-04-25 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-04-26 | 2024-04-24 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-04-25 | 2024-04-23 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-04-24 | 2024-04-22 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-04-23 | 2024-04-19 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-04-22 | 2024-04-18 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-04-19 | 2024-04-17 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-04-18 | 2024-04-16 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-04-17 | 2024-04-15 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-04-16 | 2024-04-12 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-04-15 | 2024-04-11 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-04-12 | 2024-04-10 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-04-11 | 2024-04-09 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-04-10 | 2024-04-08 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-04-09 | 2024-04-05 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-04-08 | 2024-04-03 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-04-05 | 2024-04-02 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-04-03 | 2024-03-28 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-04-02 | 2024-03-27 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-03-28 | 2024-03-26 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-03-27 | 2024-03-25 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-03-26 | 2024-03-22 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-03-25 | 2024-03-21 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-03-22 | 2024-03-20 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-03-21 | 2024-03-19 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-03-20 | 2024-03-18 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-03-19 | 2024-03-15 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-03-18 | 2024-03-14 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-03-15 | 2024-03-13 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2024-03-14 | 2024-03-12 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-03-13 | 2024-03-11 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2024-03-12 | 2024-03-08 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-03-11 | 2024-03-07 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-03-08 | 2024-03-06 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-03-07 | 2024-03-05 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-03-06 | 2024-03-04 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-03-05 | 2024-03-01 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-03-04 | 2024-02-29 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-03-01 | 2024-02-28 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-02-29 | 2024-02-27 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-02-28 | 2024-02-26 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-02-27 | 2024-02-23 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-02-26 | 2024-02-22 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-02-23 | 2024-02-21 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-02-22 | 2024-02-20 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2024-02-21 | 2024-02-19 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-02-20 | 2024-02-16 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-02-19 | 2024-02-15 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-02-16 | 2024-02-14 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-02-15 | 2024-02-09 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-02-14 | 2024-02-07 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-02-08 | 2024-02-06 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-02-07 | 2024-02-05 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-02-06 | 2024-02-02 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-02-05 | 2024-02-01 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-02-02 | 2024-01-31 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-02-01 | 2024-01-30 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-01-31 | 2024-01-29 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-01-30 | 2024-01-26 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-01-29 | 2024-01-25 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-01-26 | 2024-01-24 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-01-25 | 2024-01-23 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-01-24 | 2024-01-22 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-01-23 | 2024-01-19 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-01-22 | 2024-01-18 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-01-19 | 2024-01-17 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-01-18 | 2024-01-16 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-01-17 | 2024-01-15 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-01-16 | 2024-01-12 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-01-15 | 2024-01-11 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2024-01-12 | 2024-01-10 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2024-01-11 | 2024-01-09 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2024-01-10 | 2024-01-08 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2024-01-09 | 2024-01-05 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2024-01-08 | 2024-01-04 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2024-01-05 | 2024-01-03 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2024-01-04 | 2024-01-02 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2024-01-03 | 2023-12-29 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2024-01-02 | 2023-12-28 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-12-29 | 2023-12-27 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-12-28 | 2023-12-22 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-12-27 | 2023-12-21 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2023-12-22 | 2023-12-20 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-12-21 | 2023-12-19 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2023-12-20 | 2023-12-18 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2023-12-19 | 2023-12-15 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2023-12-18 | 2023-12-14 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2023-12-15 | 2023-12-13 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2023-12-14 | 2023-12-12 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-12-13 | 2023-12-11 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-12-12 | 2023-12-08 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2023-12-11 | 2023-12-07 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2023-12-08 | 2023-12-06 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-12-07 | 2023-12-05 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-12-06 | 2023-12-04 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2023-12-05 | 2023-12-01 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-12-04 | 2023-11-30 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-12-01 | 2023-11-29 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2023-11-30 | 2023-11-28 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-11-29 | 2023-11-27 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-11-28 | 2023-11-24 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-11-27 | 2023-11-23 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-11-24 | 2023-11-22 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-11-23 | 2023-11-21 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-11-22 | 2023-11-20 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-11-21 | 2023-11-17 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-11-20 | 2023-11-16 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-11-17 | 2023-11-15 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-11-16 | 2023-11-14 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-11-15 | 2023-11-13 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-11-14 | 2023-11-10 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-11-13 | 2023-11-09 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-11-10 | 2023-11-08 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-11-09 | 2023-11-07 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-11-08 | 2023-11-06 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-11-07 | 2023-11-03 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-11-06 | 2023-11-02 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-11-03 | 2023-11-01 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-11-02 | 2023-10-31 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-11-01 | 2023-10-30 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-10-31 | 2023-10-27 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-10-30 | 2023-10-26 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-10-27 | 2023-10-25 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-10-26 | 2023-10-24 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-10-25 | 2023-10-20 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-10-24 | 2023-10-19 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-10-20 | 2023-10-18 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-10-19 | 2023-10-17 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-10-18 | 2023-10-16 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-10-17 | 2023-10-13 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-10-16 | 2023-10-12 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-10-13 | 2023-10-11 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-10-12 | 2023-10-10 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-10-11 | 2023-10-09 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-10-10 | 2023-10-06 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-10-09 | 2023-10-05 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-10-06 | 2023-10-04 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-10-05 | 2023-10-03 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-10-04 | 2023-09-29 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-10-03 | 2023-09-28 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-09-29 | 2023-09-27 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-09-28 | 2023-09-26 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2023-09-27 | 2023-09-25 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-09-26 | 2023-09-22 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-09-25 | 2023-09-21 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-09-22 | 2023-09-20 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-09-21 | 2023-09-19 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-09-20 | 2023-09-18 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-09-19 | 2023-09-15 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-09-18 | 2023-09-14 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-09-15 | 2023-09-13 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-09-14 | 2023-09-12 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-09-13 | 2023-09-11 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-09-12 | 2023-09-07 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-09-11 | 2023-09-06 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2023-09-07 | 2023-09-05 | 0.300 | 41,605 | +0 | 0.00% | 12,482 |
| 2023-09-06 | 2023-09-04 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-09-05 | 2023-08-31 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-09-04 | 2023-08-30 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-08-31 | 2023-08-29 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-08-30 | 2023-08-28 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-08-29 | 2023-08-25 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-08-28 | 2023-08-24 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-08-25 | 2023-08-23 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-08-24 | 2023-08-22 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-08-23 | 2023-08-21 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-08-22 | 2023-08-18 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-08-21 | 2023-08-17 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-08-18 | 2023-08-16 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-08-17 | 2023-08-15 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-08-16 | 2023-08-14 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-08-15 | 2023-08-11 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-08-14 | 2023-08-10 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-08-11 | 2023-08-09 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-08-10 | 2023-08-08 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-08-09 | 2023-08-07 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2023-08-08 | 2023-08-04 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-08-07 | 2023-08-03 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-08-04 | 2023-08-02 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-08-03 | 2023-08-01 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-08-02 | 2023-07-31 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-08-01 | 2023-07-28 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-07-31 | 2023-07-27 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-07-28 | 2023-07-26 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-07-27 | 2023-07-25 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-07-26 | 2023-07-24 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-07-25 | 2023-07-21 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-07-24 | 2023-07-20 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-07-21 | 2023-07-19 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-07-20 | 2023-07-18 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-07-19 | 2023-07-14 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-07-18 | 2023-07-13 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2023-07-14 | 2023-07-12 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2023-07-13 | 2023-07-11 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-07-12 | 2023-07-10 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-07-11 | 2023-07-07 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-07-10 | 2023-07-06 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-07-07 | 2023-07-05 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-07-06 | 2023-07-04 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-07-05 | 2023-07-03 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-07-04 | 2023-06-30 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-07-03 | 2023-06-29 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-06-30 | 2023-06-28 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-06-29 | 2023-06-27 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-06-28 | 2023-06-26 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-06-27 | 2023-06-23 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-06-26 | 2023-06-21 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-06-23 | 2023-06-20 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-06-21 | 2023-06-19 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-06-20 | 2023-06-16 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-06-19 | 2023-06-15 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-06-16 | 2023-06-14 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2023-06-15 | 2023-06-13 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2023-06-14 | 2023-06-12 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2023-06-13 | 2023-06-09 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-06-12 | 2023-06-08 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2023-06-09 | 2023-06-07 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-06-08 | 2023-06-06 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-06-07 | 2023-06-05 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-06-06 | 2023-06-02 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-06-05 | 2023-06-01 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-06-02 | 2023-05-31 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-06-01 | 2023-05-30 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-05-31 | 2023-05-29 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-05-30 | 2023-05-25 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2023-05-29 | 2023-05-24 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-05-25 | 2023-05-23 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-05-24 | 2023-05-22 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-05-23 | 2023-05-19 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-05-22 | 2023-05-18 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-05-19 | 2023-05-17 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-05-18 | 2023-05-16 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-05-17 | 2023-05-15 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2023-05-16 | 2023-05-12 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-05-15 | 2023-05-11 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-05-12 | 2023-05-10 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-05-11 | 2023-05-09 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-05-10 | 2023-05-08 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-05-09 | 2023-05-05 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-05-08 | 2023-05-04 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-05-05 | 2023-05-03 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-05-04 | 2023-05-02 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-05-03 | 2023-04-28 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-05-02 | 2023-04-27 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-04-28 | 2023-04-26 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-04-27 | 2023-04-25 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-04-26 | 2023-04-24 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-04-25 | 2023-04-21 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-04-24 | 2023-04-20 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-04-21 | 2023-04-19 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-04-20 | 2023-04-18 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-04-19 | 2023-04-17 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-04-18 | 2023-04-14 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-04-17 | 2023-04-13 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-04-14 | 2023-04-12 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-04-13 | 2023-04-11 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-04-12 | 2023-04-06 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-04-11 | 2023-04-04 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-04-06 | 2023-04-03 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-04-04 | 2023-03-31 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-04-03 | 2023-03-30 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-03-31 | 2023-03-29 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-03-30 | 2023-03-28 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-03-29 | 2023-03-27 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-03-28 | 2023-03-24 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-03-27 | 2023-03-23 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-03-24 | 2023-03-22 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2023-03-23 | 2023-03-21 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2023-03-22 | 2023-03-20 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-03-21 | 2023-03-17 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-03-20 | 2023-03-16 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-03-17 | 2023-03-15 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-03-16 | 2023-03-14 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-03-15 | 2023-03-13 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-03-14 | 2023-03-10 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-03-13 | 2023-03-09 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-03-10 | 2023-03-08 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-03-09 | 2023-03-07 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-03-08 | 2023-03-06 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-03-07 | 2023-03-03 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-03-06 | 2023-03-02 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-03-03 | 2023-03-01 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-03-02 | 2023-02-28 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-03-01 | 2023-02-27 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-02-28 | 2023-02-24 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-02-27 | 2023-02-23 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-02-24 | 2023-02-22 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-02-23 | 2023-02-21 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-02-22 | 2023-02-20 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-02-21 | 2023-02-17 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-02-20 | 2023-02-16 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-02-17 | 2023-02-15 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-02-16 | 2023-02-14 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-02-15 | 2023-02-13 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-02-14 | 2023-02-10 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2023-02-13 | 2023-02-09 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2023-02-10 | 2023-02-08 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2023-02-09 | 2023-02-07 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2023-02-08 | 2023-02-06 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2023-02-07 | 2023-02-03 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-02-06 | 2023-02-02 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-02-03 | 2023-02-01 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-02-02 | 2023-01-31 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-02-01 | 2023-01-30 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-01-31 | 2023-01-27 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-01-30 | 2023-01-26 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-01-27 | 2023-01-20 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-01-26 | 2023-01-19 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-01-20 | 2023-01-18 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-01-19 | 2023-01-17 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-01-18 | 2023-01-16 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-01-17 | 2023-01-13 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-01-16 | 2023-01-12 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-01-13 | 2023-01-11 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-01-12 | 2023-01-10 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-01-11 | 2023-01-09 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2023-01-10 | 2023-01-06 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-01-09 | 2023-01-05 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2023-01-06 | 2023-01-04 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2023-01-05 | 2023-01-03 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-01-04 | 2022-12-30 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2023-01-03 | 2022-12-29 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-12-30 | 2022-12-28 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-12-29 | 2022-12-23 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-12-28 | 2022-12-22 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-12-23 | 2022-12-21 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-12-22 | 2022-12-20 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-12-21 | 2022-12-19 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-12-20 | 2022-12-16 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-12-19 | 2022-12-15 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-12-16 | 2022-12-14 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-12-15 | 2022-12-13 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-12-14 | 2022-12-12 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-12-13 | 2022-12-09 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-12-12 | 2022-12-08 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-12-09 | 2022-12-07 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-12-08 | 2022-12-06 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-12-07 | 2022-12-05 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-12-06 | 2022-12-02 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-12-05 | 2022-12-01 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-12-02 | 2022-11-30 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-12-01 | 2022-11-29 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-11-30 | 2022-11-28 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-11-29 | 2022-11-25 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-11-28 | 2022-11-24 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-11-25 | 2022-11-23 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-11-24 | 2022-11-22 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-11-23 | 2022-11-21 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-11-22 | 2022-11-18 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-11-21 | 2022-11-17 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-11-18 | 2022-11-16 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-11-17 | 2022-11-15 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2022-11-16 | 2022-11-14 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-11-15 | 2022-11-11 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-11-14 | 2022-11-10 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-11-11 | 2022-11-09 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-11-10 | 2022-11-08 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-11-09 | 2022-11-07 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2022-11-08 | 2022-11-04 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-11-07 | 2022-11-03 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-11-04 | 2022-11-02 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-11-03 | 2022-11-01 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-11-02 | 2022-10-31 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-11-01 | 2022-10-28 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-10-31 | 2022-10-27 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-10-28 | 2022-10-26 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-10-27 | 2022-10-25 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-10-26 | 2022-10-24 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-10-25 | 2022-10-21 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-10-24 | 2022-10-20 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-10-21 | 2022-10-19 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2022-10-20 | 2022-10-18 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-10-19 | 2022-10-17 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-10-18 | 2022-10-14 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-10-17 | 2022-10-13 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-10-14 | 2022-10-12 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-10-13 | 2022-10-11 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-10-12 | 2022-10-10 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-10-11 | 2022-10-07 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-10-10 | 2022-10-06 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-10-07 | 2022-10-05 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-10-06 | 2022-10-03 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-10-05 | 2022-09-30 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-10-03 | 2022-09-29 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-09-30 | 2022-09-28 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-09-29 | 2022-09-27 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-09-28 | 2022-09-26 | 0.295 | 41,605 | +0 | 0.00% | 12,273 |
| 2022-09-27 | 2022-09-23 | 0.290 | 41,605 | +0 | 0.00% | 12,065 |
| 2022-09-26 | 2022-09-22 | 0.260 | 41,605 | +0 | 0.00% | 10,817 |
| 2022-09-23 | 2022-09-21 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-09-22 | 2022-09-20 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-09-21 | 2022-09-19 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-09-20 | 2022-09-16 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-09-19 | 2022-09-15 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2022-09-16 | 2022-09-14 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-09-15 | 2022-09-13 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-09-14 | 2022-09-09 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-09-13 | 2022-09-08 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-09-09 | 2022-09-07 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2022-09-08 | 2022-09-06 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2022-09-07 | 2022-09-05 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-09-06 | 2022-09-02 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-09-05 | 2022-09-01 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-09-02 | 2022-08-31 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-09-01 | 2022-08-30 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2022-08-31 | 2022-08-29 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-08-30 | 2022-08-26 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-08-29 | 2022-08-25 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-08-26 | 2022-08-24 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-08-25 | 2022-08-23 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-08-24 | 2022-08-22 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-08-23 | 2022-08-19 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-08-22 | 2022-08-18 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-08-19 | 2022-08-17 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-08-18 | 2022-08-16 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-08-17 | 2022-08-15 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-08-16 | 2022-08-12 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-08-15 | 2022-08-11 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-08-12 | 2022-08-10 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-08-11 | 2022-08-09 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-08-10 | 2022-08-08 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-08-09 | 2022-08-05 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-08-08 | 2022-08-04 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-08-05 | 2022-08-03 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-08-04 | 2022-08-02 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-08-03 | 2022-08-01 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-08-02 | 2022-07-29 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-08-01 | 2022-07-28 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-07-29 | 2022-07-27 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-07-28 | 2022-07-26 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2022-07-27 | 2022-07-25 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-07-26 | 2022-07-22 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-07-25 | 2022-07-21 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-07-22 | 2022-07-20 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-07-21 | 2022-07-19 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-07-20 | 2022-07-18 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-07-19 | 2022-07-15 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-07-18 | 2022-07-14 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-07-15 | 2022-07-13 | 0.345 | 41,605 | +0 | 0.00% | 14,354 |
| 2022-07-14 | 2022-07-12 | 0.345 | 41,605 | +0 | 0.00% | 14,354 |
| 2022-07-13 | 2022-07-11 | 0.345 | 41,605 | +0 | 0.00% | 14,354 |
| 2022-07-12 | 2022-07-08 | 0.345 | 41,605 | +0 | 0.00% | 14,354 |
| 2022-07-11 | 2022-07-07 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-07-08 | 2022-07-06 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-07-07 | 2022-07-05 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-07-06 | 2022-07-04 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-07-05 | 2022-06-30 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-07-04 | 2022-06-29 | 0.345 | 41,605 | +0 | 0.00% | 14,354 |
| 2022-06-30 | 2022-06-28 | 0.345 | 41,605 | +0 | 0.00% | 14,354 |
| 2022-06-29 | 2022-06-27 | 0.345 | 41,605 | +0 | 0.00% | 14,354 |
| 2022-06-28 | 2022-06-24 | 0.345 | 41,605 | +0 | 0.00% | 14,354 |
| 2022-06-27 | 2022-06-23 | 0.355 | 41,605 | +0 | 0.00% | 14,770 |
| 2022-06-24 | 2022-06-22 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-06-23 | 2022-06-21 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2022-06-22 | 2022-06-20 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-06-21 | 2022-06-17 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-06-20 | 2022-06-16 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-06-17 | 2022-06-15 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-06-16 | 2022-06-14 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-06-15 | 2022-06-13 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-06-14 | 2022-06-10 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-06-13 | 2022-06-09 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-06-10 | 2022-06-08 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-06-09 | 2022-06-07 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-06-08 | 2022-06-06 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2022-06-07 | 2022-06-02 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-06-06 | 2022-06-01 | 0.345 | 41,605 | +0 | 0.00% | 14,354 |
| 2022-06-02 | 2022-05-31 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-06-01 | 2022-05-30 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-05-31 | 2022-05-27 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-05-30 | 2022-05-26 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2022-05-27 | 2022-05-25 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-05-26 | 2022-05-24 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2022-05-25 | 2022-05-23 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2022-05-24 | 2022-05-20 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-05-23 | 2022-05-19 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-05-20 | 2022-05-18 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-05-19 | 2022-05-17 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-05-18 | 2022-05-16 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-05-17 | 2022-05-13 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2022-05-16 | 2022-05-12 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2022-05-13 | 2022-05-11 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-05-12 | 2022-05-10 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-05-11 | 2022-05-06 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-05-10 | 2022-05-05 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2022-05-06 | 2022-05-04 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2022-05-05 | 2022-05-03 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2022-05-04 | 2022-04-29 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2022-05-03 | 2022-04-28 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2022-04-29 | 2022-04-27 | 0.345 | 41,605 | +0 | 0.00% | 14,354 |
| 2022-04-28 | 2022-04-26 | 0.355 | 41,605 | +0 | 0.00% | 14,770 |
| 2022-04-27 | 2022-04-25 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-04-26 | 2022-04-22 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-04-25 | 2022-04-21 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-04-22 | 2022-04-20 | 0.310 | 41,605 | +0 | 0.00% | 12,898 |
| 2022-04-21 | 2022-04-19 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-04-20 | 2022-04-14 | 0.320 | 41,605 | +0 | 0.00% | 13,314 |
| 2022-04-19 | 2022-04-13 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-04-14 | 2022-04-12 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-04-13 | 2022-04-11 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-04-12 | 2022-04-08 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-04-11 | 2022-04-07 | 0.305 | 41,605 | +0 | 0.00% | 12,690 |
| 2022-04-08 | 2022-04-06 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-04-07 | 2022-04-04 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-04-06 | 2022-04-01 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2022-04-04 | 2022-03-31 | 0.355 | 41,605 | +0 | 0.00% | 14,770 |
| 2022-04-01 | 2022-03-30 | 0.355 | 41,605 | +0 | 0.00% | 14,770 |
| 2022-03-31 | 2022-03-29 | 0.355 | 41,605 | +0 | 0.00% | 14,770 |
| 2022-03-30 | 2022-03-28 | 0.345 | 41,605 | +0 | 0.00% | 14,354 |
| 2022-03-29 | 2022-03-25 | 0.350 | 41,605 | +0 | 0.00% | 14,562 |
| 2022-03-28 | 2022-03-24 | 0.350 | 41,605 | +0 | 0.00% | 14,562 |
| 2022-03-25 | 2022-03-23 | 0.345 | 41,605 | +0 | 0.00% | 14,354 |
| 2022-03-24 | 2022-03-22 | 0.350 | 41,605 | +0 | 0.00% | 14,562 |
| 2022-03-23 | 2022-03-21 | 0.350 | 41,605 | +0 | 0.00% | 14,562 |
| 2022-03-22 | 2022-03-18 | 0.350 | 41,605 | +0 | 0.00% | 14,562 |
| 2022-03-21 | 2022-03-17 | 0.350 | 41,605 | +0 | 0.00% | 14,562 |
| 2022-03-18 | 2022-03-16 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-03-17 | 2022-03-15 | 0.325 | 41,605 | +0 | 0.00% | 13,522 |
| 2022-03-16 | 2022-03-14 | 0.360 | 41,605 | +0 | 0.00% | 14,978 |
| 2022-03-15 | 2022-03-11 | 0.360 | 41,605 | +0 | 0.00% | 14,978 |
| 2022-03-14 | 2022-03-10 | 0.355 | 41,605 | +0 | 0.00% | 14,770 |
| 2022-03-11 | 2022-03-09 | 0.350 | 41,605 | +0 | 0.00% | 14,562 |
| 2022-03-10 | 2022-03-08 | 0.375 | 41,605 | +0 | 0.00% | 15,602 |
| 2022-03-09 | 2022-03-07 | 0.315 | 41,605 | +0 | 0.00% | 13,106 |
| 2022-03-08 | 2022-03-04 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-03-07 | 2022-03-03 | 0.330 | 41,605 | +0 | 0.00% | 13,730 |
| 2022-03-04 | 2022-03-02 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-03-03 | 2022-03-01 | 0.335 | 41,605 | +0 | 0.00% | 13,938 |
| 2022-03-02 | 2022-02-28 | 0.355 | 41,605 | +0 | 0.00% | 14,770 |
| 2022-03-01 | 2022-02-25 | 0.355 | 41,605 | +0 | 0.00% | 14,770 |
| 2022-02-28 | 2022-02-24 | 0.355 | 41,605 | +0 | 0.00% | 14,770 |
| 2022-02-25 | 2022-02-23 | 0.355 | 41,605 | +0 | 0.00% | 14,770 |
| 2022-02-24 | 2022-02-22 | 0.345 | 41,605 | +0 | 0.00% | 14,354 |
| 2022-02-23 | 2022-02-21 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2022-02-22 | 2022-02-18 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2022-02-21 | 2022-02-17 | 0.345 | 41,605 | +0 | 0.00% | 14,354 |
| 2022-02-18 | 2022-02-16 | 0.345 | 41,605 | +0 | 0.00% | 14,354 |
| 2022-02-17 | 2022-02-15 | 0.360 | 41,605 | +0 | 0.00% | 14,978 |
| 2022-02-16 | 2022-02-14 | 0.365 | 41,605 | +0 | 0.00% | 15,186 |
| 2022-02-15 | 2022-02-11 | 0.350 | 41,605 | +0 | 0.00% | 14,562 |
| 2022-02-14 | 2022-02-10 | 0.345 | 41,605 | +0 | 0.00% | 14,354 |
| 2022-02-11 | 2022-02-09 | 0.340 | 41,605 | +0 | 0.00% | 14,146 |
| 2022-02-10 | 2022-02-08 | 0.355 | 41,605 | +0 | 0.00% | 14,770 |
| 2022-02-09 | 2022-02-07 | 0.375 | 41,605 | +0 | 0.00% | 15,602 |
| 2022-02-08 | 2022-02-04 | 0.370 | 41,605 | +0 | 0.00% | 15,394 |
| 2022-02-07 | 2022-01-31 | 0.375 | 41,605 | +0 | 0.00% | 15,602 |
| 2022-02-04 | 2022-01-27 | 0.375 | 41,605 | +0 | 0.00% | 15,602 |
| 2022-01-28 | 2022-01-26 | 0.375 | 41,605 | +0 | 0.00% | 15,602 |
| 2022-01-27 | 2022-01-25 | 0.375 | 41,605 | +0 | 0.00% | 15,602 |
| 2022-01-26 | 2022-01-24 | 0.365 | 41,605 | +0 | 0.00% | 15,186 |
| 2022-01-25 | 2022-01-21 | 0.355 | 41,605 | +0 | 0.00% | 14,770 |
| 2022-01-24 | 2022-01-20 | 0.350 | 41,605 | +0 | 0.00% | 14,562 |
| 2022-01-21 | 2022-01-19 | 0.360 | 41,605 | +0 | 0.00% | 14,978 |
| 2022-01-20 | 2022-01-18 | 0.370 | 41,605 | +0 | 0.00% | 15,394 |
| 2022-01-19 | 2022-01-17 | 0.365 | 41,605 | +0 | 0.00% | 15,186 |
| 2022-01-18 | 2022-01-14 | 0.360 | 41,605 | +0 | 0.00% | 14,978 |
| 2022-01-17 | 2022-01-13 | 0.360 | 41,605 | +0 | 0.00% | 14,978 |
| 2022-01-14 | 2022-01-12 | 0.370 | 41,605 | +0 | 0.00% | 15,394 |
| 2022-01-13 | 2022-01-11 | 0.370 | 41,605 | +0 | 0.00% | 15,394 |
| 2022-01-12 | 2022-01-10 | 0.370 | 41,605 | +0 | 0.00% | 15,394 |
| 2022-01-11 | 2022-01-07 | 0.365 | 41,605 | +0 | 0.00% | 15,186 |
| 2022-01-10 | 2022-01-06 | 0.380 | 41,605 | +0 | 0.00% | 15,810 |
| 2022-01-07 | 2022-01-05 | 0.380 | 41,605 | +0 | 0.00% | 15,810 |
| 2022-01-06 | 2022-01-04 | 0.380 | 41,605 | +0 | 0.00% | 15,810 |
| 2022-01-05 | 2022-01-03 | 0.380 | 41,605 | +0 | 0.00% | 15,810 |
| 2022-01-04 | 2021-12-31 | 0.375 | 41,605 | +0 | 0.00% | 15,602 |
| 2022-01-03 | 2021-12-29 | 0.375 | 41,605 | +0 | 0.00% | 15,602 |
| 2021-12-30 | 2021-12-28 | 0.370 | 41,605 | +0 | 0.00% | 15,394 |
| 2021-12-29 | 2021-12-24 | 0.385 | 41,605 | +0 | 0.00% | 16,018 |
| 2021-12-28 | 2021-12-22 | 0.385 | 41,605 | +0 | 0.00% | 16,018 |
| 2021-12-23 | 2021-12-21 | 0.380 | 41,605 | +0 | 0.00% | 15,810 |
| 2021-12-22 | 2021-12-20 | 0.365 | 41,605 | +0 | 0.00% | 15,186 |
| 2021-12-21 | 2021-12-17 | 0.385 | 41,605 | +0 | 0.00% | 16,018 |
| 2021-12-20 | 2021-12-16 | 0.380 | 41,605 | +0 | 0.00% | 15,810 |
| 2021-12-17 | 2021-12-15 | 0.375 | 41,605 | +0 | 0.00% | 15,602 |
| 2021-12-16 | 2021-12-14 | 0.370 | 41,605 | +0 | 0.00% | 15,394 |
| 2021-12-15 | 2021-12-13 | 0.375 | 41,605 | +0 | 0.00% | 15,602 |
| 2021-12-14 | 2021-12-10 | 0.380 | 41,605 | +0 | 0.00% | 15,810 |
| 2021-12-13 | 2021-12-09 | 0.385 | 41,605 | +0 | 0.00% | 16,018 |
| 2021-12-10 | 2021-12-08 | 0.385 | 41,605 | +0 | 0.00% | 16,018 |
| 2021-12-09 | 2021-12-07 | 0.380 | 41,605 | +0 | 0.00% | 15,810 |
| 2021-12-08 | 2021-12-06 | 0.370 | 41,605 | +0 | 0.00% | 15,394 |
| 2021-12-07 | 2021-12-03 | 0.380 | 41,605 | +0 | 0.00% | 15,810 |
| 2021-12-06 | 2021-12-02 | 0.390 | 41,605 | +0 | 0.00% | 16,226 |
| 2021-12-03 | 2021-12-01 | 0.385 | 41,605 | +0 | 0.00% | 16,018 |
| 2021-12-02 | 2021-11-30 | 0.390 | 41,605 | +0 | 0.00% | 16,226 |
| 2021-12-01 | 2021-11-29 | 0.385 | 41,605 | +0 | 0.00% | 16,018 |
| 2021-11-30 | 2021-11-26 | 0.395 | 41,605 | +0 | 0.00% | 16,434 |
| 2021-11-29 | 2021-11-25 | 0.390 | 41,605 | +0 | 0.00% | 16,226 |
| 2021-11-26 | 2021-11-24 | 0.395 | 41,605 | +0 | 0.00% | 16,434 |
| 2021-11-25 | 2021-11-23 | 0.400 | 41,605 | +0 | 0.00% | 16,642 |
| 2021-11-24 | 2021-11-22 | 0.395 | 41,605 | +0 | 0.00% | 16,434 |
| 2021-11-23 | 2021-11-19 | 0.385 | 41,605 | +0 | 0.00% | 16,018 |
| 2021-11-22 | 2021-11-18 | 0.395 | 41,605 | +0 | 0.00% | 16,434 |
| 2021-11-19 | 2021-11-17 | 0.395 | 41,605 | -100,000 | 0.00% | 16,434 |
| 2021-11-01 | 2021-10-28 | 0.405 | 141,605 | +100,000 | 0.02% | 57,350 |
| 2021-08-03 | 2021-07-30 | 0.440 | 41,605 | -130,000 | 0.00% | 18,306 |
| 2021-07-21 | 2021-07-19 | 0.445 | 171,605 | +130,000 | 0.02% | 76,364 |
| 2020-03-30 | 2020-03-26 | 0.390 | 41,605 | +1,000 | 0.00% | 16,226 |
| 2020-03-13 | 2020-03-11 | 0.430 | 40,605 | -1,000 | 0.00% | 17,460 |
| 2020-01-30 | 2020-01-24 | 0.445 | 41,605 | +1 | 0.00% | 18,514 |
| 2019-09-03 | 2019-08-30 | 0.500 | 41,604 | +215 | 0.00% | 20,802 |
| 2019-04-18 | 2019-04-16 | 0.570 | 41,389 | -30,000 | 0.00% | 23,592 |
| 2019-04-17 | 2019-04-15 | 0.580 | 71,389 | +30,000 | 0.01% | 41,406 |
| 2019-01-29 | 2019-01-25 | 0.640 | 41,389 | +20 | 0.00% | 26,489 |
| 2019-01-22 | 2019-01-18 | 0.630 | 41,369 | -500 | 0.00% | 26,062 |
| 2019-01-16 | 2019-01-14 | 0.600 | 41,869 | +500 | 0.00% | 25,121 |
| 2018-12-13 | 2018-12-11 | 0.700 | 41,369 | +1,000 | 0.00% | 28,958 |
| 2018-10-15 | 2018-10-11 | 0.760 | 40,369 | -1,000 | 0.00% | 30,680 |
| 2018-09-27 | 2018-09-24 | 0.810 | 41,369 | +1,000 | 0.00% | 33,509 |
| 2018-06-12 | 2018-06-08 | 1.020 | 40,369 | -10,000 | 0.00% | 41,176 |
| 2018-05-28 | 2018-05-24 | 0.940 | 50,369 | +10,000 | 0.01% | 47,347 |
| 2018-04-03 | 2018-03-28 | 0.750 | 40,369 | -1,257 | 0.00% | 30,277 |
| 2018-03-15 | 2018-03-13 | 0.880 | 41,626 | +1,000 | 0.00% | 36,631 |
| 2018-02-23 | 2018-02-21 | 0.940 | 40,626 | +428 | 0.00% | 38,188 |
| 2018-01-25 | 2018-01-23 | 0.980 | 40,198 | -10,000 | 0.00% | 39,394 |
| 2018-01-19 | 2018-01-17 | 0.990 | 50,198 | +10,000 | 0.01% | 49,696 |
| 2017-12-27 | 2017-12-21 | 0.900 | 40,198 | -1,186 | 0.00% | 36,178 |
| 2017-11-30 | 2017-11-28 | 1.020 | 41,384 | +27 | 0.00% | 42,212 |
| 2017-11-20 | 2017-11-16 | 1.000 | 41,357 | -10,000 | 0.00% | 41,357 |
| 2017-11-10 | 2017-11-08 | 1.040 | 51,357 | +10,000 | 0.01% | 53,411 |
| 2017-08-02 | 2017-07-31 | 0.970 | 41,357 | +1,000 | 0.00% | 40,116 |
| 2017-05-08 | 2017-05-04 | 1.160 | 40,357 | -14,000 | 0.00% | 46,814 |
| 2017-03-28 | 2017-03-24 | 1.240 | 54,357 | -10,000 | 0.01% | 67,403 |
| 2017-03-27 | 2017-03-23 | 1.250 | 64,357 | +10,000 | 0.01% | 80,446 |
| 2017-03-23 | 2017-03-21 | 1.260 | 54,357 | -425 | 0.01% | 68,490 |
| 2017-03-15 | 2017-03-13 | 1.320 | 54,782 | +14,000 | 0.01% | 72,312 |
| 2017-03-14 | 2017-03-10 | 1.350 | 40,782 | +26,000 | 0.00% | 55,056 |
| 2017-03-09 | 2017-03-07 | 1.190 | 14,782 | +14,000 | 0.00% | 17,591 |
| 2016-12-28 | 2016-12-22 | 1.220 | 782 | -1,205 | 0.00% | 954 |
| 2016-12-12 | 2016-12-08 | 1.260 | 1,987 | +1,000 | 0.00% | 2,504 |
| 2016-12-05 | 2016-12-01 | 1.350 | 987 | -1 | 0.00% | 1,332 |
| 2016-12-01 | 2016-11-29 | 1.280 | 988 | +200 | 0.00% | 1,265 |
| 2016-11-25 | 2016-11-23 | 1.230 | 788 | -1 | 0.00% | 969 |
| 2016-11-16 | 2016-11-14 | 1.190 | 789 | -1,071 | 0.00% | 939 |
| 2016-10-19 | 2016-10-17 | 1.400 | 1,860 | +1,800 | 0.00% | 2,604 |
| 2016-08-22 | 2016-08-18 | 1.180 | 60 | -1,422 | 0.00% | 71 |
| 2016-06-08 | 2016-06-06 | 1.300 | 1,482 | +1,000 | 0.00% | 1,927 |
| 2016-04-29 | 2016-04-27 | 1.290 | 482 | -278 | 0.00% | 622 |
| 2016-04-27 | 2016-04-25 | 1.350 | 760 | -20,000 | 0.00% | 1,026 |
| 2016-04-22 | 2016-04-20 | 1.390 | 20,760 | +20,000 | 0.00% | 28,856 |
| 2016-04-20 | 2016-04-18 | 1.420 | 760 | -10,000 | 0.00% | 1,079 |
| 2016-04-13 | 2016-04-11 | 1.470 | 10,760 | +10,000 | 0.00% | 15,817 |
| 2016-04-12 | 2016-04-08 | 1.480 | 760 | +580 | 0.00% | 1,125 |
| 2016-04-08 | 2016-04-06 | 1.490 | 180 | -21,700 | 0.00% | 268 |
| 2016-04-07 | 2016-04-05 | 1.310 | 21,880 | +20,000 | 0.00% | 28,663 |
| 2016-03-22 | 2016-03-18 | 1.230 | 1,880 | -30,000 | 0.00% | 2,312 |
| 2016-03-17 | 2016-03-15 | 1.200 | 31,880 | +30,000 | 0.00% | 38,256 |
| 2016-03-16 | 2016-03-14 | 1.230 | 1,880 | +142 | 0.00% | 2,312 |
| 2016-02-29 | 2016-02-25 | 1.280 | 1,738 | -30,000 | 0.00% | 2,225 |
| 2016-02-26 | 2016-02-24 | 1.260 | 31,738 | +30,000 | 0.00% | 39,990 |
| 2016-01-29 | 2016-01-27 | 1.140 | 1,738 | +1,553 | 0.00% | 1,981 |
| 2016-01-27 | 2016-01-25 | 1.300 | 185 | -40,000 | 0.00% | 240 |
| 2016-01-25 | 2016-01-21 | 1.310 | 40,185 | +40,000 | 0.00% | 52,642 |
| 2016-01-22 | 2016-01-20 | 1.430 | 185 | -785 | 0.00% | 265 |
| 2016-01-18 | 2016-01-14 | 1.410 | 970 | -153 | 0.00% | 1,368 |
| 2016-01-14 | 2016-01-12 | 1.400 | 1,123 | -30,000 | 0.00% | 1,572 |
| 2016-01-12 | 2016-01-08 | 1.540 | 31,123 | -20,022 | 0.00% | 47,929 |
| 2016-01-11 | 2016-01-07 | 1.450 | 51,145 | +20,145 | 0.01% | 74,160 |
| 2016-01-06 | 2016-01-04 | 1.750 | 31,000 | +30,000 | 0.00% | 54,250 |
| 2015-12-29 | 2015-12-24 | 1.980 | 1,000 | +497 | 0.00% | 1,980 |
| 2015-12-23 | 2015-12-21 | 1.920 | 503 | -1,425 | 0.00% | 966 |
| 2015-12-16 | 2015-12-14 | 1.900 | 1,928 | -2,000 | 0.00% | 3,663 |
| 2015-12-14 | 2015-12-10 | 2.040 | 3,928 | +1,000 | 0.00% | 8,013 |
| 2015-12-11 | 2015-12-09 | 1.930 | 2,928 | +2,000 | 0.00% | 5,651 |
| 2015-12-10 | 2015-12-08 | 1.930 | 928 | +670 | 0.00% | 1,791 |
| 2015-12-09 | 2015-12-07 | 1.970 | 258 | -300 | 0.00% | 508 |
| 2015-12-04 | 2015-12-02 | 2.010 | 558 | -12,800 | 0.00% | 1,122 |
| 2015-12-03 | 2015-12-01 | 2.000 | 13,358 | +10,000 | 0.00% | 26,716 |
| 2015-12-02 | 2015-11-30 | 2.120 | 3,358 | +700 | 0.00% | 7,119 |
| 2015-11-25 | 2015-11-23 | 1.920 | 2,658 | +740 | 0.00% | 5,103 |
| 2015-10-22 | 2015-10-19 | 1.350 | 1,918 | -30,000 | 0.00% | 2,589 |
| 2015-10-20 | 2015-10-16 | 1.310 | 31,918 | +20,000 | 0.00% | 41,813 |
| 2015-10-19 | 2015-10-15 | 1.360 | 11,918 | +10,000 | 0.00% | 16,208 |
| 2015-08-28 | 2015-08-26 | 0.790 | 1,918 | -40,000 | 0.00% | 1,515 |
| 2015-08-27 | 2015-08-25 | 0.730 | 41,918 | -40,000 | 0.00% | 30,600 |
| 2015-08-26 | 2015-08-24 | 0.730 | 81,918 | +80,000 | 0.01% | 59,800 |
| 2015-06-26 | 2015-06-24 | 1.490 | 1,918 | +30 | 0.00% | 2,858 |
| 2015-06-11 | 2015-06-09 | 1.320 | 1,888 | +1,000 | 0.00% | 2,492 |
| 2015-04-21 | 2015-04-17 | 1.520 | 888 | -30 | 0.00% | 1,350 |
| 2015-04-14 | 2015-04-10 | 1.490 | 918 | -1,000 | 0.00% | 1,368 |
| 2014-12-09 | 2014-12-05 | 0.870 | 1,918 | +1,000 | 0.00% | 1,669 |
| 2014-07-04 | 2014-07-02 | 1.040 | 918 | +548 | 0.00% | 955 |
| 2014-06-23 | 2014-06-19 | 1.050 | 370 | -40,000 | 0.00% | 388 |
| 2014-06-16 | 2014-06-12 | 1.110 | 40,370 | +10,000 | 0.00% | 44,811 |
| 2014-06-12 | 2014-06-10 | 1.130 | 30,370 | +30,000 | 0.00% | 34,318 |
| 2014-03-28 | 2014-03-26 | 0.890 | 370 | -1,000 | 0.00% | 329 |
| 2014-01-17 | 2014-01-15 | 0.570 | 1,370 | -4,000 | 0.00% | 781 |
| 2013-02-01 | 2013-01-30 | 0.600 | 5,370 | -20,000 | 0.00% | 3,222 |
| 2012-11-05 | 2012-11-01 | 0.500 | 25,370 | +504 | 0.00% | 12,685 |
| 2012-05-29 | 2012-05-25 | 0.551 | 24,866 | +478 | 0.00% | 13,691 |
| 2012-05-08 | 2012-05-04 | 0.540 | 24,388 | -49,038 | 0.00% | 13,179 |
| 2012-04-25 | 2012-04-23 | 0.612 | 73,426 | -58,846 | 0.01% | 44,919 |
| 2012-04-18 | 2012-04-16 | 0.612 | 132,272 | -29,424 | 0.02% | 80,919 |
| 2012-03-30 | 2012-03-28 | 0.632 | 161,696 | -178 | 0.02% | 102,217 |
| 2012-03-29 | 2012-03-27 | 0.642 | 161,874 | -49,038 | 0.02% | 103,980 |
| 2012-03-16 | 2012-03-14 | 0.673 | 210,912 | +156,923 | 0.03% | 141,931 |
| 2012-03-15 | 2012-03-13 | 0.693 | 53,989 | +3,923 | 0.01% | 37,432 |
| 2012-03-14 | 2012-03-12 | 0.673 | 50,066 | +25,500 | 0.01% | 33,691 |
| 2012-03-13 | 2012-03-09 | 0.693 | 24,566 | -49,039 | 0.00% | 17,032 |
| 2012-03-12 | 2012-03-08 | 0.642 | 73,605 | +49,039 | 0.01% | 47,280 |
| 2012-02-09 | 2012-02-07 | 0.602 | 24,566 | -620 | 0.00% | 14,778 |
| 2011-12-22 | 2011-12-20 | 0.602 | 25,186 | +8 | 0.00% | 15,151 |
| 2011-12-15 | 2011-12-13 | 0.704 | 25,178 | +1,489 | 0.00% | 17,713 |
| 2011-11-30 | 2011-11-28 | 0.785 | 23,689 | -2 | 0.00% | 18,598 |
| 2011-11-17 | 2011-11-15 | 0.918 | 23,691 | -619 | 0.00% | 21,740 |
| 2011-10-20 | 2011-10-18 | 0.805 | 24,310 | -619 | 0.00% | 19,581 |
| 2011-10-17 | 2011-10-13 | 0.856 | 24,929 | +981 | 0.00% | 21,351 |
| 2011-10-14 | 2011-10-12 | 0.836 | 23,948 | -981 | 0.00% | 20,022 |
| 2011-10-13 | 2011-10-11 | 0.816 | 24,929 | +981 | 0.00% | 20,334 |
| 2011-09-21 | 2011-09-19 | 0.877 | 23,948 | -1,468 | 0.00% | 20,999 |
| 2011-09-16 | 2011-09-14 | 0.897 | 25,416 | +1,228 | 0.00% | 22,805 |
| 2011-09-09 | 2011-09-07 | 0.939 | 24,188 | +807 | 0.00% | 22,706 |
| 2011-09-07 | 2011-09-05 | 0.907 | 23,381 | -710 | 0.00% | 21,209 |
| 2011-08-23 | 2011-08-19 | 1.065 | 24,091 | +478 | 0.00% | 25,664 |
| 2011-08-17 | 2011-08-15 | 1.076 | 23,613 | -224 | 0.00% | 25,404 |
| 2011-08-15 | 2011-08-11 | 0.960 | 23,837 | +478 | 0.00% | 22,880 |
| 2011-08-10 | 2011-08-08 | 1.108 | 23,359 | +478 | 0.00% | 25,870 |
| 2011-07-14 | 2011-07-12 | 1.234 | 22,881 | -18,961 | 0.00% | 28,237 |
| 2011-06-28 | 2011-06-24 | 1.266 | 41,842 | -1,419 | 0.01% | 52,960 |
| 2011-06-24 | 2011-06-22 | 1.224 | 43,261 | +1,422 | 0.01% | 52,931 |
| 2011-06-15 | 2011-06-13 | 1.181 | 41,839 | -948 | 0.01% | 49,426 |
| 2011-04-15 | 2011-04-13 | 1.350 | 42,787 | +948 | 0.01% | 57,767 |
| 2011-04-12 | 2011-04-08 | 1.255 | 41,839 | +124 | 0.01% | 52,515 |
| 2010-12-10 | 2010-12-08 | 1.297 | 41,715 | -612 | 0.01% | 54,120 |
| 2010-11-11 | 2010-11-09 | 1.487 | 42,327 | +18,962 | 0.01% | 62,950 |
| 2010-10-29 | 2010-10-27 | 1.297 | 23,365 | -764 | 0.00% | 30,313 |
| 2010-09-24 | 2010-09-21 | 1.160 | 24,129 | +3,793 | 0.00% | 27,996 |
| 2010-07-30 | 2010-07-28 | 1.361 | 20,336 | -113,769 | 0.00% | 27,670 |
| 2010-07-29 | 2010-07-27 | 1.308 | 134,105 | -18,962 | 0.02% | 175,397 |
| 2010-07-28 | 2010-07-26 | 1.318 | 153,067 | -47,404 | 0.02% | 201,812 |
| 2010-07-27 | 2010-07-23 | 1.329 | 200,471 | +47,404 | 0.03% | 266,427 |
| 2010-07-26 | 2010-07-22 | 1.371 | 153,067 | +132,731 | 0.02% | 209,885 |
| 2010-07-19 | 2010-07-15 | 1.181 | 20,336 | -11,377 | 0.00% | 24,024 |
| 2010-07-16 | 2010-07-14 | 1.234 | 31,713 | +11,377 | 0.00% | 39,136 |
| 2010-06-30 | 2010-06-28 | 1.361 | 20,336 | -18,962 | 0.00% | 27,670 |
| 2010-06-24 | 2010-06-22 | 1.466 | 39,298 | -9,481 | 0.00% | 57,616 |
| 2010-06-23 | 2010-06-21 | 1.508 | 48,779 | -9,480 | 0.01% | 73,574 |
| 2010-06-15 | 2010-06-11 | 1.371 | 58,259 | +5,688 | 0.01% | 79,885 |
| 2010-06-14 | 2010-06-10 | 1.424 | 52,571 | +13,273 | 0.01% | 74,858 |
| 2010-06-11 | 2010-06-09 | 1.434 | 39,298 | -94,807 | 0.00% | 56,372 |
| 2010-06-10 | 2010-06-08 | 1.508 | 134,105 | +47,403 | 0.02% | 202,273 |
| 2010-06-09 | 2010-06-07 | 1.519 | 86,702 | +47,404 | 0.01% | 131,689 |
| 2010-06-07 | 2010-06-03 | 1.582 | 39,298 | -1,896 | 0.00% | 62,175 |
| 2010-06-04 | 2010-06-02 | 1.487 | 41,194 | +3,271 | 0.01% | 61,265 |
| 2010-06-01 | 2010-05-28 | 1.540 | 37,923 | 0.00% | 58,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy