History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-10-13 | 2025-10-09 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-10-10 | 2025-10-08 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-10-09 | 2025-10-06 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-10-08 | 2025-10-03 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-10-06 | 2025-10-02 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-10-03 | 2025-09-30 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-10-02 | 2025-09-29 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-09-30 | 2025-09-26 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-09-29 | 2025-09-25 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-09-26 | 2025-09-24 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-09-25 | 2025-09-23 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-09-24 | 2025-09-22 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-09-22 | 2025-09-18 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-09-19 | 2025-09-17 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-09-18 | 2025-09-16 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-09-17 | 2025-09-15 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-09-16 | 2025-09-12 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-09-15 | 2025-09-11 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-09-12 | 2025-09-10 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-09-11 | 2025-09-09 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-09-10 | 2025-09-08 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-09-09 | 2025-09-05 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-09-02 | 2025-08-29 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-09-01 | 2025-08-28 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-08-29 | 2025-08-27 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-08-28 | 2025-08-26 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-08-25 | 2025-08-21 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-08-22 | 2025-08-20 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-08-21 | 2025-08-19 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-08-20 | 2025-08-18 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-08-18 | 2025-08-14 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-08-15 | 2025-08-13 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-08-14 | 2025-08-12 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-08-13 | 2025-08-11 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-08-12 | 2025-08-08 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-08-11 | 2025-08-07 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-08-08 | 2025-08-06 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-08-07 | 2025-08-05 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-08-06 | 2025-08-04 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-08-04 | 2025-07-31 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-08-01 | 2025-07-30 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-07-24 | 2025-07-22 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-07-23 | 2025-07-21 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-07-22 | 2025-07-18 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-07-21 | 2025-07-17 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-07-18 | 2025-07-16 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-07-17 | 2025-07-15 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-07-16 | 2025-07-14 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-07-15 | 2025-07-11 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-07-14 | 2025-07-10 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-07-11 | 2025-07-09 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-07-10 | 2025-07-08 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-07-09 | 2025-07-07 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-07-08 | 2025-07-04 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-07-07 | 2025-07-03 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-07-04 | 2025-07-02 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-07-03 | 2025-06-30 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-07-02 | 2025-06-27 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-06-30 | 2025-06-26 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-06-27 | 2025-06-25 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-06-26 | 2025-06-24 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-06-25 | 2025-06-23 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-06-24 | 2025-06-20 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-06-23 | 2025-06-19 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-06-20 | 2025-06-18 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-06-19 | 2025-06-17 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-06-17 | 2025-06-13 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-06-16 | 2025-06-12 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-06-13 | 2025-06-11 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-06-12 | 2025-06-10 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-06-11 | 2025-06-09 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-06-10 | 2025-06-06 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-06-09 | 2025-06-05 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-06-06 | 2025-06-04 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-06-05 | 2025-06-03 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-06-04 | 2025-06-02 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-06-03 | 2025-05-30 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-06-02 | 2025-05-29 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-05-30 | 2025-05-28 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-05-29 | 2025-05-27 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-05-28 | 2025-05-26 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-05-27 | 2025-05-23 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-05-26 | 2025-05-22 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-23 | 2025-05-21 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-22 | 2025-05-20 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-05-21 | 2025-05-19 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-20 | 2025-05-16 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-05-19 | 2025-05-15 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-16 | 2025-05-14 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-15 | 2025-05-13 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-14 | 2025-05-12 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-05-13 | 2025-05-09 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-12 | 2025-05-08 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-05-09 | 2025-05-07 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-05-08 | 2025-05-06 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-07 | 2025-05-02 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-06 | 2025-04-30 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-02 | 2025-04-29 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-04-30 | 2025-04-28 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-04-29 | 2025-04-25 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-04-28 | 2025-04-24 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-04-25 | 2025-04-23 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-04-24 | 2025-04-22 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-04-23 | 2025-04-17 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-04-22 | 2025-04-16 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-04-17 | 2025-04-15 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-04-16 | 2025-04-14 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-04-15 | 2025-04-11 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-04-14 | 2025-04-10 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-04-11 | 2025-04-09 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-04-10 | 2025-04-08 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-04-09 | 2025-04-07 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-04-08 | 2025-04-03 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-04-07 | 2025-04-02 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-04-03 | 2025-04-01 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-04-02 | 2025-03-31 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-04-01 | 2025-03-28 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-03-31 | 2025-03-27 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-03-28 | 2025-03-26 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-03-27 | 2025-03-25 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-03-26 | 2025-03-24 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-03-25 | 2025-03-21 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-03-24 | 2025-03-20 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-03-21 | 2025-03-19 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-03-20 | 2025-03-18 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-03-19 | 2025-03-17 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-03-18 | 2025-03-14 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-03-17 | 2025-03-13 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-03-14 | 2025-03-12 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-03-13 | 2025-03-11 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-03-12 | 2025-03-10 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-03-11 | 2025-03-07 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-03-10 | 2025-03-06 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-03-07 | 2025-03-05 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-03-06 | 2025-03-04 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-03-05 | 2025-03-03 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-03-04 | 2025-02-28 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-03-03 | 2025-02-27 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-02-28 | 2025-02-26 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-02-27 | 2025-02-25 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-02-26 | 2025-02-24 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-02-25 | 2025-02-21 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-02-21 | 2025-02-19 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-02-19 | 2025-02-17 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-02-18 | 2025-02-14 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-02-17 | 2025-02-13 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-02-14 | 2025-02-12 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-02-13 | 2025-02-11 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-02-12 | 2025-02-10 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-02-11 | 2025-02-07 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-02-10 | 2025-02-06 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-02-07 | 2025-02-05 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-02-06 | 2025-02-04 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-02-05 | 2025-02-03 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-02-04 | 2025-01-28 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-02-03 | 2025-01-24 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-01-27 | 2025-01-23 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-01-24 | 2025-01-22 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-01-23 | 2025-01-21 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-01-22 | 2025-01-20 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-01-21 | 2025-01-17 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-01-20 | 2025-01-16 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-01-17 | 2025-01-15 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-01-16 | 2025-01-14 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-01-15 | 2025-01-13 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-01-14 | 2025-01-10 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-01-13 | 2025-01-09 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-01-10 | 2025-01-08 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-01-09 | 2025-01-07 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-01-08 | 2025-01-06 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-01-07 | 2025-01-03 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-01-06 | 2025-01-02 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-01-03 | 2024-12-31 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-01-02 | 2024-12-27 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-12-27 | 2024-12-20 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-12-23 | 2024-12-19 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-12-20 | 2024-12-18 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-12-19 | 2024-12-17 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-12-18 | 2024-12-16 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-12-17 | 2024-12-13 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-12-16 | 2024-12-12 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-12-13 | 2024-12-11 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-12-12 | 2024-12-10 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-12-11 | 2024-12-09 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-12-10 | 2024-12-06 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-12-09 | 2024-12-05 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-12-06 | 2024-12-04 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-12-05 | 2024-12-03 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-12-04 | 2024-12-02 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-12-03 | 2024-11-29 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-12-02 | 2024-11-28 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-11-29 | 2024-11-27 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-11-28 | 2024-11-26 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-11-27 | 2024-11-25 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-11-26 | 2024-11-22 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-11-25 | 2024-11-21 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-11-22 | 2024-11-20 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-11-21 | 2024-11-19 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-11-20 | 2024-11-18 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-11-19 | 2024-11-15 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-11-18 | 2024-11-14 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-11-15 | 2024-11-13 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-11-14 | 2024-11-12 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-11-13 | 2024-11-11 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-11-12 | 2024-11-08 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-11-11 | 2024-11-07 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-11-08 | 2024-11-06 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-11-07 | 2024-11-05 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-11-06 | 2024-11-04 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-11-05 | 2024-11-01 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-11-04 | 2024-10-31 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-11-01 | 2024-10-30 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-10-31 | 2024-10-29 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-10-30 | 2024-10-28 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-10-29 | 2024-10-25 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-10-28 | 2024-10-24 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-10-25 | 2024-10-23 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-10-24 | 2024-10-22 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-10-23 | 2024-10-21 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-10-22 | 2024-10-18 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-21 | 2024-10-17 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-10-18 | 2024-10-16 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-10-17 | 2024-10-15 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-10-16 | 2024-10-14 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-10-15 | 2024-10-10 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-10-14 | 2024-10-09 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-10-10 | 2024-10-08 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-10-09 | 2024-10-07 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-10-08 | 2024-10-04 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-10-07 | 2024-10-03 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-10-02 | 2024-09-27 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-30 | 2024-09-26 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-09-27 | 2024-09-25 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-26 | 2024-09-24 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-25 | 2024-09-23 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-09-24 | 2024-09-20 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-23 | 2024-09-19 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-09-20 | 2024-09-17 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-09-19 | 2024-09-16 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-09-17 | 2024-09-13 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-09-16 | 2024-09-12 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-13 | 2024-09-11 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-09-12 | 2024-09-10 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-09-11 | 2024-09-09 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-09-10 | 2024-09-05 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-09-09 | 2024-09-04 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-05 | 2024-09-03 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-04 | 2024-09-02 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-09-03 | 2024-08-30 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-02 | 2024-08-29 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-30 | 2024-08-28 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-29 | 2024-08-27 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-28 | 2024-08-26 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-27 | 2024-08-23 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-08-26 | 2024-08-22 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-23 | 2024-08-21 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-08-22 | 2024-08-20 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-08-21 | 2024-08-19 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-08-20 | 2024-08-16 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-08-19 | 2024-08-15 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-16 | 2024-08-14 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-15 | 2024-08-13 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-14 | 2024-08-12 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-13 | 2024-08-09 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-08-12 | 2024-08-08 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-09 | 2024-08-07 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-08 | 2024-08-06 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-07 | 2024-08-05 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-08-06 | 2024-08-02 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-05 | 2024-08-01 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-02 | 2024-07-31 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-01 | 2024-07-30 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-31 | 2024-07-29 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-30 | 2024-07-26 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-29 | 2024-07-25 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-26 | 2024-07-24 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-25 | 2024-07-23 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-24 | 2024-07-22 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-23 | 2024-07-19 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-22 | 2024-07-18 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-19 | 2024-07-17 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-18 | 2024-07-16 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-07-17 | 2024-07-15 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-16 | 2024-07-12 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-15 | 2024-07-11 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-12 | 2024-07-10 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-11 | 2024-07-09 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-07-10 | 2024-07-08 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-07-08 | 2024-07-04 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-05 | 2024-07-03 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-04 | 2024-07-02 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-07-03 | 2024-06-28 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-02 | 2024-06-27 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-06-28 | 2024-06-26 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-06-27 | 2024-06-25 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-06-26 | 2024-06-24 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-06-25 | 2024-06-21 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-06-24 | 2024-06-20 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-06-21 | 2024-06-19 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-06-20 | 2024-06-18 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-06-19 | 2024-06-17 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-06-18 | 2024-06-14 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-06-17 | 2024-06-13 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-06-14 | 2024-06-12 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-06-13 | 2024-06-11 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-06-12 | 2024-06-07 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-06-11 | 2024-06-06 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-06-07 | 2024-06-05 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-06-06 | 2024-06-04 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-06-05 | 2024-06-03 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-06-04 | 2024-05-31 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-06-03 | 2024-05-30 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-05-31 | 2024-05-29 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-05-30 | 2024-05-28 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-05-29 | 2024-05-27 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-05-28 | 2024-05-24 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-05-27 | 2024-05-23 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-05-24 | 2024-05-22 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-05-23 | 2024-05-21 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-05-22 | 2024-05-20 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-05-21 | 2024-05-17 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-05-20 | 2024-05-16 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-05-17 | 2024-05-14 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-05-16 | 2024-05-13 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-05-14 | 2024-05-10 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-05-13 | 2024-05-09 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-05-10 | 2024-05-08 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-05-09 | 2024-05-07 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-05-08 | 2024-05-06 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-05-07 | 2024-05-03 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-05-06 | 2024-05-02 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-05-03 | 2024-04-30 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-05-02 | 2024-04-29 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-04-30 | 2024-04-26 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-29 | 2024-04-25 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-26 | 2024-04-24 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-25 | 2024-04-23 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-04-24 | 2024-04-22 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-23 | 2024-04-19 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-22 | 2024-04-18 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-04-19 | 2024-04-17 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-04-18 | 2024-04-16 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-04-17 | 2024-04-15 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-16 | 2024-04-12 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-15 | 2024-04-11 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-12 | 2024-04-10 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-11 | 2024-04-09 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-10 | 2024-04-08 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-09 | 2024-04-05 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-08 | 2024-04-03 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-05 | 2024-04-02 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-03 | 2024-03-28 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-02 | 2024-03-27 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-03-28 | 2024-03-26 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-03-27 | 2024-03-25 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-03-26 | 2024-03-22 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-03-25 | 2024-03-21 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-03-22 | 2024-03-20 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-03-21 | 2024-03-19 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-03-20 | 2024-03-18 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-03-19 | 2024-03-15 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-03-18 | 2024-03-14 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-03-15 | 2024-03-13 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-03-14 | 2024-03-12 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-03-13 | 2024-03-11 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-03-12 | 2024-03-08 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-03-11 | 2024-03-07 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-03-08 | 2024-03-06 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-03-07 | 2024-03-05 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-03-06 | 2024-03-04 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-03-05 | 2024-03-01 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-03-04 | 2024-02-29 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-03-01 | 2024-02-28 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-02-29 | 2024-02-27 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-02-28 | 2024-02-26 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-02-27 | 2024-02-23 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-02-26 | 2024-02-22 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-02-23 | 2024-02-21 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-02-22 | 2024-02-20 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-02-21 | 2024-02-19 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-02-20 | 2024-02-16 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-02-19 | 2024-02-15 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-02-16 | 2024-02-14 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-02-15 | 2024-02-09 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-02-14 | 2024-02-07 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-02-08 | 2024-02-06 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-02-07 | 2024-02-05 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-02-06 | 2024-02-02 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-02-05 | 2024-02-01 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-02-02 | 2024-01-31 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-02-01 | 2024-01-30 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-01-31 | 2024-01-29 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-01-30 | 2024-01-26 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-01-29 | 2024-01-25 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-01-26 | 2024-01-24 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-01-25 | 2024-01-23 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-01-24 | 2024-01-22 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-01-23 | 2024-01-19 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-01-22 | 2024-01-18 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-01-19 | 2024-01-17 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-01-18 | 2024-01-16 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-01-17 | 2024-01-15 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-01-16 | 2024-01-12 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-01-15 | 2024-01-11 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-01-12 | 2024-01-10 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-01-11 | 2024-01-09 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-01-10 | 2024-01-08 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-01-09 | 2024-01-05 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-01-08 | 2024-01-04 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-01-05 | 2024-01-03 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-01-04 | 2024-01-02 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-01-03 | 2023-12-29 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-01-02 | 2023-12-28 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-12-29 | 2023-12-27 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-12-28 | 2023-12-22 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-12-27 | 2023-12-21 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-12-22 | 2023-12-20 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-12-21 | 2023-12-19 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-12-20 | 2023-12-18 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-12-19 | 2023-12-15 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-12-18 | 2023-12-14 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-12-15 | 2023-12-13 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-12-14 | 2023-12-12 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-12-13 | 2023-12-11 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-12-12 | 2023-12-08 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-12-11 | 2023-12-07 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-12-08 | 2023-12-06 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-12-07 | 2023-12-05 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-12-06 | 2023-12-04 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-12-05 | 2023-12-01 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-12-04 | 2023-11-30 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-12-01 | 2023-11-29 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-11-30 | 2023-11-28 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-11-29 | 2023-11-27 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-11-28 | 2023-11-24 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-11-24 | 2023-11-22 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-11-23 | 2023-11-21 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-11-22 | 2023-11-20 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-11-21 | 2023-11-17 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-11-20 | 2023-11-16 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-11-17 | 2023-11-15 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-11-16 | 2023-11-14 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-11-15 | 2023-11-13 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-11-14 | 2023-11-10 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-11-13 | 2023-11-09 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-11-10 | 2023-11-08 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-11-09 | 2023-11-07 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-11-08 | 2023-11-06 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-11-07 | 2023-11-03 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-11-06 | 2023-11-02 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-11-03 | 2023-11-01 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-11-02 | 2023-10-31 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-11-01 | 2023-10-30 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-10-31 | 2023-10-27 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-10-30 | 2023-10-26 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-10-27 | 2023-10-25 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-10-26 | 2023-10-24 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-10-25 | 2023-10-20 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-10-24 | 2023-10-19 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-10-20 | 2023-10-18 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-10-19 | 2023-10-17 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-10-18 | 2023-10-16 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-10-17 | 2023-10-13 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-10-16 | 2023-10-12 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-10-13 | 2023-10-11 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-10-12 | 2023-10-10 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-10-11 | 2023-10-09 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-10-10 | 2023-10-06 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-10-09 | 2023-10-05 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-10-06 | 2023-10-04 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-10-05 | 2023-10-03 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-10-04 | 2023-09-29 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-10-03 | 2023-09-28 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-09-29 | 2023-09-27 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-09-28 | 2023-09-26 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-09-27 | 2023-09-25 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-09-26 | 2023-09-22 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-09-25 | 2023-09-21 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-09-22 | 2023-09-20 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-09-21 | 2023-09-19 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-09-20 | 2023-09-18 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-09-19 | 2023-09-15 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-09-18 | 2023-09-14 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-09-15 | 2023-09-13 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-09-14 | 2023-09-12 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-09-13 | 2023-09-11 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-09-12 | 2023-09-07 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-09-11 | 2023-09-06 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-09-07 | 2023-09-05 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-09-06 | 2023-09-04 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-09-05 | 2023-08-31 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-09-04 | 2023-08-30 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-08-31 | 2023-08-29 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-08-30 | 2023-08-28 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-08-29 | 2023-08-25 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-08-28 | 2023-08-24 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-08-25 | 2023-08-23 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-08-24 | 2023-08-22 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-08-23 | 2023-08-21 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-08-22 | 2023-08-18 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-08-21 | 2023-08-17 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-08-18 | 2023-08-16 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-08-17 | 2023-08-15 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-08-16 | 2023-08-14 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-08-15 | 2023-08-11 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-08-14 | 2023-08-10 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-08-11 | 2023-08-09 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-08-10 | 2023-08-08 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-08-09 | 2023-08-07 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-08-08 | 2023-08-04 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-08-07 | 2023-08-03 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-08-04 | 2023-08-02 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-08-03 | 2023-08-01 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-08-02 | 2023-07-31 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-08-01 | 2023-07-28 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-07-31 | 2023-07-27 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-07-28 | 2023-07-26 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-07-27 | 2023-07-25 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-07-26 | 2023-07-24 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-07-25 | 2023-07-21 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-07-24 | 2023-07-20 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-07-21 | 2023-07-19 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-07-20 | 2023-07-18 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-07-19 | 2023-07-14 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-07-18 | 2023-07-13 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-07-14 | 2023-07-12 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-07-13 | 2023-07-11 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-07-12 | 2023-07-10 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-07-11 | 2023-07-07 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-07-10 | 2023-07-06 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-07-07 | 2023-07-05 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-07-06 | 2023-07-04 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-07-05 | 2023-07-03 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-07-04 | 2023-06-30 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-07-03 | 2023-06-29 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-06-30 | 2023-06-28 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-06-29 | 2023-06-27 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-06-28 | 2023-06-26 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-06-27 | 2023-06-23 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-06-26 | 2023-06-21 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-06-23 | 2023-06-20 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-06-21 | 2023-06-19 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-06-20 | 2023-06-16 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-06-19 | 2023-06-15 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-06-16 | 2023-06-14 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-06-15 | 2023-06-13 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-06-14 | 2023-06-12 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-06-13 | 2023-06-09 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-06-12 | 2023-06-08 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-06-09 | 2023-06-07 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-06-08 | 2023-06-06 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-06-07 | 2023-06-05 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-06-06 | 2023-06-02 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-06-05 | 2023-06-01 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-06-02 | 2023-05-31 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-06-01 | 2023-05-30 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-05-31 | 2023-05-29 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-05-30 | 2023-05-25 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-05-29 | 2023-05-24 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-05-25 | 2023-05-23 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-05-24 | 2023-05-22 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-05-23 | 2023-05-19 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-05-22 | 2023-05-18 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-05-19 | 2023-05-17 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-05-18 | 2023-05-16 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-05-17 | 2023-05-15 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-05-16 | 2023-05-12 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-05-15 | 2023-05-11 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-05-12 | 2023-05-10 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-05-11 | 2023-05-09 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-05-10 | 2023-05-08 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2023-05-09 | 2023-05-05 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-05-08 | 2023-05-04 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2023-05-05 | 2023-05-03 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-05-04 | 2023-05-02 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-05-03 | 2023-04-28 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-05-02 | 2023-04-27 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-04-28 | 2023-04-26 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-04-27 | 2023-04-25 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-04-26 | 2023-04-24 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-04-25 | 2023-04-21 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-04-24 | 2023-04-20 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-04-21 | 2023-04-19 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-04-20 | 2023-04-18 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-04-19 | 2023-04-17 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-04-18 | 2023-04-14 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-04-17 | 2023-04-13 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-04-14 | 2023-04-12 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-04-13 | 2023-04-11 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-04-12 | 2023-04-06 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-04-11 | 2023-04-04 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-04-06 | 2023-04-03 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-04-04 | 2023-03-31 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-04-03 | 2023-03-30 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-03-31 | 2023-03-29 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-03-30 | 2023-03-28 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-03-29 | 2023-03-27 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-03-28 | 2023-03-24 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-03-27 | 2023-03-23 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-03-24 | 2023-03-22 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2023-03-23 | 2023-03-21 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2023-03-22 | 2023-03-20 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2023-03-21 | 2023-03-17 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-03-20 | 2023-03-16 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-03-17 | 2023-03-15 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-03-16 | 2023-03-14 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-03-15 | 2023-03-13 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-03-14 | 2023-03-10 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-03-13 | 2023-03-09 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-03-10 | 2023-03-08 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-03-09 | 2023-03-07 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-03-08 | 2023-03-06 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2023-03-07 | 2023-03-03 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2023-03-06 | 2023-03-02 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2023-03-03 | 2023-03-01 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-03-02 | 2023-02-28 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-03-01 | 2023-02-27 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-02-28 | 2023-02-24 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-02-27 | 2023-02-23 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-02-24 | 2023-02-22 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-02-23 | 2023-02-21 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-02-22 | 2023-02-20 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-02-21 | 2023-02-17 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-02-20 | 2023-02-16 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-02-17 | 2023-02-15 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-02-16 | 2023-02-14 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-02-15 | 2023-02-13 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2023-02-14 | 2023-02-10 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2023-02-13 | 2023-02-09 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2023-02-10 | 2023-02-08 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2023-02-09 | 2023-02-07 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2023-02-08 | 2023-02-06 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2023-02-07 | 2023-02-03 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-02-06 | 2023-02-02 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-02-03 | 2023-02-01 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-02-02 | 2023-01-31 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-02-01 | 2023-01-30 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2023-01-31 | 2023-01-27 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2023-01-30 | 2023-01-26 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-01-27 | 2023-01-20 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-01-26 | 2023-01-19 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2023-01-20 | 2023-01-18 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-01-19 | 2023-01-17 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2023-01-18 | 2023-01-16 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-01-17 | 2023-01-13 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-01-16 | 2023-01-12 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-01-13 | 2023-01-11 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-01-12 | 2023-01-10 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-01-11 | 2023-01-09 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2023-01-10 | 2023-01-06 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-01-09 | 2023-01-05 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2023-01-06 | 2023-01-04 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-01-05 | 2023-01-03 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-01-04 | 2022-12-30 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-01-03 | 2022-12-29 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-12-30 | 2022-12-28 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-12-29 | 2022-12-23 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-12-28 | 2022-12-22 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-12-23 | 2022-12-21 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-12-22 | 2022-12-20 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-12-21 | 2022-12-19 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-12-20 | 2022-12-16 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-12-19 | 2022-12-15 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-12-16 | 2022-12-14 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-12-15 | 2022-12-13 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-12-14 | 2022-12-12 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-12-13 | 2022-12-09 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-12-12 | 2022-12-08 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-12-09 | 2022-12-07 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-12-08 | 2022-12-06 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-12-07 | 2022-12-05 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-12-06 | 2022-12-02 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-12-05 | 2022-12-01 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-12-02 | 2022-11-30 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-12-01 | 2022-11-29 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-11-30 | 2022-11-28 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-11-29 | 2022-11-25 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-11-28 | 2022-11-24 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-11-25 | 2022-11-23 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-11-24 | 2022-11-22 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-11-23 | 2022-11-21 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-11-22 | 2022-11-18 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-11-21 | 2022-11-17 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-11-18 | 2022-11-16 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-11-17 | 2022-11-15 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2022-11-16 | 2022-11-14 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-11-15 | 2022-11-11 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-11-14 | 2022-11-10 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-11-11 | 2022-11-09 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-11-10 | 2022-11-08 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-11-09 | 2022-11-07 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2022-11-08 | 2022-11-04 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-11-07 | 2022-11-03 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-11-04 | 2022-11-02 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-11-03 | 2022-11-01 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-11-02 | 2022-10-31 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-11-01 | 2022-10-28 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-10-31 | 2022-10-27 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-10-28 | 2022-10-26 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-10-27 | 2022-10-25 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-10-26 | 2022-10-24 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-10-25 | 2022-10-21 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-10-24 | 2022-10-20 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-10-21 | 2022-10-19 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2022-10-20 | 2022-10-18 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-10-19 | 2022-10-17 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-10-18 | 2022-10-14 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-10-17 | 2022-10-13 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-10-14 | 2022-10-12 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-10-13 | 2022-10-11 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-10-12 | 2022-10-10 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-10-11 | 2022-10-07 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-10-10 | 2022-10-06 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-10-07 | 2022-10-05 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-10-06 | 2022-10-03 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-10-05 | 2022-09-30 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-10-03 | 2022-09-29 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-09-30 | 2022-09-28 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-09-29 | 2022-09-27 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-09-28 | 2022-09-26 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2022-09-27 | 2022-09-23 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2022-09-26 | 2022-09-22 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2022-09-23 | 2022-09-21 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-09-22 | 2022-09-20 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-09-21 | 2022-09-19 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-09-20 | 2022-09-16 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-09-19 | 2022-09-15 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2022-09-16 | 2022-09-14 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-09-15 | 2022-09-13 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-09-14 | 2022-09-09 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-09-13 | 2022-09-08 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-09-09 | 2022-09-07 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2022-09-08 | 2022-09-06 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2022-09-07 | 2022-09-05 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-09-06 | 2022-09-02 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-09-05 | 2022-09-01 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-09-02 | 2022-08-31 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-09-01 | 2022-08-30 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2022-08-31 | 2022-08-29 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-08-30 | 2022-08-26 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-08-29 | 2022-08-25 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-08-26 | 2022-08-24 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-08-25 | 2022-08-23 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-08-24 | 2022-08-22 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-08-23 | 2022-08-19 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-08-22 | 2022-08-18 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-08-19 | 2022-08-17 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-08-18 | 2022-08-16 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-08-17 | 2022-08-15 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-08-16 | 2022-08-12 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-08-15 | 2022-08-11 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-08-12 | 2022-08-10 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-08-11 | 2022-08-09 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-08-10 | 2022-08-08 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-08-09 | 2022-08-05 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-08-08 | 2022-08-04 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-08-05 | 2022-08-03 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-08-04 | 2022-08-02 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-08-03 | 2022-08-01 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-08-02 | 2022-07-29 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-08-01 | 2022-07-28 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-07-29 | 2022-07-27 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-07-28 | 2022-07-26 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2022-07-27 | 2022-07-25 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-07-26 | 2022-07-22 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-07-25 | 2022-07-21 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-07-22 | 2022-07-20 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-07-21 | 2022-07-19 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-07-20 | 2022-07-18 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-07-19 | 2022-07-15 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-07-18 | 2022-07-14 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-07-15 | 2022-07-13 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2022-07-14 | 2022-07-12 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2022-07-13 | 2022-07-11 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2022-07-12 | 2022-07-08 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2022-07-11 | 2022-07-07 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-07-08 | 2022-07-06 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-07-07 | 2022-07-05 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-07-06 | 2022-07-04 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-07-05 | 2022-06-30 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-07-04 | 2022-06-29 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2022-06-30 | 2022-06-28 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2022-06-29 | 2022-06-27 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2022-06-28 | 2022-06-24 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2022-06-27 | 2022-06-23 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2022-06-24 | 2022-06-22 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-06-23 | 2022-06-21 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2022-06-22 | 2022-06-20 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-06-21 | 2022-06-17 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-06-20 | 2022-06-16 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-06-17 | 2022-06-15 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-06-16 | 2022-06-14 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-06-15 | 2022-06-13 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-06-14 | 2022-06-10 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-06-13 | 2022-06-09 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-06-10 | 2022-06-08 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-06-09 | 2022-06-07 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-06-08 | 2022-06-06 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2022-06-07 | 2022-06-02 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-06-06 | 2022-06-01 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2022-06-02 | 2022-05-31 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-06-01 | 2022-05-30 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-05-31 | 2022-05-27 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-05-30 | 2022-05-26 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2022-05-27 | 2022-05-25 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-05-26 | 2022-05-24 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2022-05-25 | 2022-05-23 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2022-05-24 | 2022-05-20 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-05-23 | 2022-05-19 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-05-20 | 2022-05-18 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-05-19 | 2022-05-17 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-05-18 | 2022-05-16 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-05-17 | 2022-05-13 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2022-05-16 | 2022-05-12 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2022-05-13 | 2022-05-11 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-05-12 | 2022-05-10 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-05-11 | 2022-05-06 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-05-10 | 2022-05-05 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2022-05-06 | 2022-05-04 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2022-05-05 | 2022-05-03 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2022-05-04 | 2022-04-29 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2022-05-03 | 2022-04-28 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2022-04-29 | 2022-04-27 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2022-04-28 | 2022-04-26 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2022-04-27 | 2022-04-25 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-04-26 | 2022-04-22 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-04-25 | 2022-04-21 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-04-22 | 2022-04-20 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2022-04-21 | 2022-04-19 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-04-20 | 2022-04-14 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2022-04-19 | 2022-04-13 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-04-14 | 2022-04-12 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-04-13 | 2022-04-11 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-04-12 | 2022-04-08 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-04-11 | 2022-04-07 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2022-04-08 | 2022-04-06 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-04-07 | 2022-04-04 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-04-06 | 2022-04-01 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2022-04-04 | 2022-03-31 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2022-04-01 | 2022-03-30 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2022-03-31 | 2022-03-29 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2022-03-30 | 2022-03-28 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2022-03-29 | 2022-03-25 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2022-03-28 | 2022-03-24 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2022-03-25 | 2022-03-23 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2022-03-24 | 2022-03-22 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2022-03-23 | 2022-03-21 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2022-03-22 | 2022-03-18 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2022-03-21 | 2022-03-17 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2022-03-18 | 2022-03-16 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-03-17 | 2022-03-15 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2022-03-16 | 2022-03-14 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2022-03-15 | 2022-03-11 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2022-03-14 | 2022-03-10 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2022-03-11 | 2022-03-09 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2022-03-10 | 2022-03-08 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2022-03-09 | 2022-03-07 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2022-03-08 | 2022-03-04 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-03-07 | 2022-03-03 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2022-03-04 | 2022-03-02 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-03-03 | 2022-03-01 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2022-03-02 | 2022-02-28 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2022-03-01 | 2022-02-25 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2022-02-28 | 2022-02-24 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2022-02-25 | 2022-02-23 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2022-02-24 | 2022-02-22 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2022-02-23 | 2022-02-21 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2022-02-22 | 2022-02-18 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2022-02-21 | 2022-02-17 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2022-02-18 | 2022-02-16 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2022-02-17 | 2022-02-15 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2022-02-16 | 2022-02-14 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2022-02-15 | 2022-02-11 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2022-02-14 | 2022-02-10 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2022-02-11 | 2022-02-09 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2022-02-10 | 2022-02-08 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2022-02-09 | 2022-02-07 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2022-02-08 | 2022-02-04 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2022-02-07 | 2022-01-31 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2022-02-04 | 2022-01-27 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2022-01-28 | 2022-01-26 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2022-01-27 | 2022-01-25 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2022-01-26 | 2022-01-24 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2022-01-25 | 2022-01-21 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2022-01-24 | 2022-01-20 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2022-01-21 | 2022-01-19 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2022-01-20 | 2022-01-18 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2022-01-19 | 2022-01-17 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2022-01-18 | 2022-01-14 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2022-01-17 | 2022-01-13 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2022-01-14 | 2022-01-12 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2022-01-13 | 2022-01-11 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2022-01-12 | 2022-01-10 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2022-01-11 | 2022-01-07 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2022-01-10 | 2022-01-06 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2022-01-07 | 2022-01-05 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2022-01-06 | 2022-01-04 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2022-01-05 | 2022-01-03 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2022-01-04 | 2021-12-31 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2022-01-03 | 2021-12-29 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2021-12-30 | 2021-12-28 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2021-12-29 | 2021-12-24 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2021-12-28 | 2021-12-22 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2021-12-23 | 2021-12-21 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2021-12-22 | 2021-12-20 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2021-12-21 | 2021-12-17 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2021-12-20 | 2021-12-16 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2021-12-17 | 2021-12-15 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2021-12-16 | 2021-12-14 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2021-12-15 | 2021-12-13 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2021-12-14 | 2021-12-10 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2021-12-13 | 2021-12-09 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2021-12-10 | 2021-12-08 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2021-12-09 | 2021-12-07 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2021-12-08 | 2021-12-06 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2021-12-07 | 2021-12-03 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2021-12-06 | 2021-12-02 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2021-12-03 | 2021-12-01 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2021-12-02 | 2021-11-30 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2021-12-01 | 2021-11-29 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2021-11-30 | 2021-11-26 | 0.395 | 150,000 | -16,000 | 0.02% | 59,250 |
| 2021-11-29 | 2021-11-25 | 0.390 | 166,000 | -26,000 | 0.02% | 64,740 |
| 2021-11-26 | 2021-11-24 | 0.395 | 192,000 | +42,000 | 0.02% | 75,840 |
| 2021-02-26 | 2021-02-24 | 0.480 | 150,000 | -14,000 | 0.02% | 72,000 |
| 2021-02-25 | 2021-02-23 | 0.485 | 164,000 | +14,000 | 0.02% | 79,540 |
| 2020-11-30 | 2020-11-26 | 0.495 | 150,000 | -200,000 | 0.02% | 74,250 |
| 2020-11-27 | 2020-11-25 | 0.530 | 350,000 | +200,000 | 0.04% | 185,500 |
| 2020-09-25 | 2020-09-23 | 0.455 | 150,000 | -12,000 | 0.02% | 68,250 |
| 2020-09-24 | 2020-09-22 | 0.460 | 162,000 | -4,000 | 0.02% | 74,520 |
| 2020-09-23 | 2020-09-21 | 0.465 | 166,000 | +14,000 | 0.02% | 77,190 |
| 2020-09-22 | 2020-09-18 | 0.490 | 152,000 | +2,000 | 0.02% | 74,480 |
| 2020-09-02 | 2020-08-31 | 0.440 | 150,000 | -18,000 | 0.02% | 66,000 |
| 2020-09-01 | 2020-08-28 | 0.435 | 168,000 | -4,000 | 0.02% | 73,080 |
| 2020-08-31 | 2020-08-27 | 0.440 | 172,000 | +22,000 | 0.02% | 75,680 |
| 2020-07-21 | 2020-07-17 | 0.510 | 150,000 | -32,000 | 0.02% | 76,500 |
| 2020-07-20 | 2020-07-16 | 0.520 | 182,000 | +32,000 | 0.02% | 94,640 |
| 2020-07-16 | 2020-07-14 | 0.510 | 150,000 | -20,000 | 0.02% | 76,500 |
| 2020-07-15 | 2020-07-13 | 0.540 | 170,000 | +20,000 | 0.02% | 91,800 |
| 2020-07-10 | 2020-07-08 | 0.460 | 150,000 | -3,552,000 | 0.02% | 69,000 |
| 2020-07-09 | 2020-07-07 | 0.425 | 3,702,000 | +3,552,000 | 0.40% | 1,573,350 |
| 2020-04-29 | 2020-04-27 | 0.400 | 150,000 | -26,000 | 0.02% | 60,000 |
| 2020-04-28 | 2020-04-24 | 0.400 | 176,000 | -6,000 | 0.02% | 70,400 |
| 2020-04-23 | 2020-04-21 | 0.385 | 182,000 | -4,000 | 0.02% | 70,070 |
| 2020-04-20 | 2020-04-16 | 0.395 | 186,000 | -6,000 | 0.02% | 73,470 |
| 2020-04-17 | 2020-04-15 | 0.405 | 192,000 | +42,000 | 0.02% | 77,760 |
| 2019-04-24 | 2019-04-18 | 0.560 | 150,000 | -34,000 | 0.02% | 84,000 |
| 2019-04-23 | 2019-04-17 | 0.560 | 184,000 | +34,000 | 0.02% | 103,040 |
| 2019-03-19 | 2019-03-15 | 0.680 | 150,000 | -122,000 | 0.02% | 102,000 |
| 2019-03-18 | 2019-03-14 | 0.700 | 272,000 | +122,000 | 0.03% | 190,400 |
| 2019-01-23 | 2019-01-21 | 0.730 | 150,000 | -50,000 | 0.02% | 109,500 |
| 2019-01-22 | 2019-01-18 | 0.630 | 200,000 | +50,000 | 0.02% | 126,000 |
| 2019-01-21 | 2019-01-17 | 0.660 | 150,000 | -50,000 | 0.02% | 99,000 |
| 2019-01-17 | 2019-01-15 | 0.610 | 200,000 | -22,000 | 0.02% | 122,000 |
| 2019-01-16 | 2019-01-14 | 0.600 | 222,000 | +72,000 | 0.02% | 133,200 |
| 2018-12-27 | 2018-12-20 | 0.690 | 150,000 | -4,000 | 0.02% | 103,500 |
| 2018-12-20 | 2018-12-18 | 0.710 | 154,000 | +4,000 | 0.02% | 109,340 |
| 2018-11-30 | 2018-11-28 | 0.670 | 150,000 | -46,000 | 0.02% | 100,500 |
| 2018-11-29 | 2018-11-27 | 0.680 | 196,000 | +46,000 | 0.02% | 133,280 |
| 2018-11-26 | 2018-11-22 | 0.660 | 150,000 | -2,000 | 0.02% | 99,000 |
| 2018-11-21 | 2018-11-19 | 0.700 | 152,000 | -14,000 | 0.02% | 106,400 |
| 2018-11-20 | 2018-11-16 | 0.700 | 166,000 | -10,000 | 0.02% | 116,200 |
| 2018-11-19 | 2018-11-15 | 0.720 | 176,000 | -4,000 | 0.02% | 126,720 |
| 2018-11-16 | 2018-11-14 | 0.720 | 180,000 | +30,000 | 0.02% | 129,600 |
| 2018-11-12 | 2018-11-08 | 0.730 | 150,000 | -30,000 | 0.02% | 109,500 |
| 2018-11-08 | 2018-11-06 | 0.750 | 180,000 | +30,000 | 0.02% | 135,000 |
| 2018-10-29 | 2018-10-25 | 0.760 | 150,000 | -8,000 | 0.02% | 114,000 |
| 2018-10-26 | 2018-10-24 | 0.760 | 158,000 | +8,000 | 0.02% | 120,080 |
| 2018-10-08 | 2018-10-04 | 0.770 | 150,000 | -18,000 | 0.02% | 115,500 |
| 2018-10-05 | 2018-10-03 | 0.780 | 168,000 | +18,000 | 0.02% | 131,040 |
| 2018-09-10 | 2018-09-06 | 0.590 | 150,000 | -2,000 | 0.02% | 88,500 |
| 2018-09-06 | 2018-09-04 | 0.690 | 152,000 | +2,000 | 0.02% | 104,880 |
| 2018-08-21 | 2018-08-17 | 0.800 | 150,000 | -10,000 | 0.02% | 120,000 |
| 2018-08-17 | 2018-08-15 | 0.800 | 160,000 | +10,000 | 0.02% | 128,000 |
| 2018-08-16 | 2018-08-14 | 0.800 | 150,000 | -6,000 | 0.02% | 120,000 |
| 2018-08-15 | 2018-08-13 | 0.860 | 156,000 | +6,000 | 0.02% | 134,160 |
| 2018-08-14 | 2018-08-10 | 0.870 | 150,000 | -4,000 | 0.02% | 130,500 |
| 2018-08-13 | 2018-08-09 | 0.900 | 154,000 | -2,000 | 0.02% | 138,600 |
| 2018-08-10 | 2018-08-08 | 0.910 | 156,000 | +6,000 | 0.02% | 141,960 |
| 2018-08-01 | 2018-07-30 | 0.940 | 150,000 | -48,000 | 0.02% | 141,000 |
| 2018-07-31 | 2018-07-27 | 0.940 | 198,000 | -4,000 | 0.02% | 186,120 |
| 2018-07-27 | 2018-07-25 | 0.940 | 202,000 | +52,000 | 0.02% | 189,880 |
| 2018-07-25 | 2018-07-23 | 0.890 | 150,000 | -4,000 | 0.02% | 133,500 |
| 2018-07-24 | 2018-07-20 | 0.890 | 154,000 | +4,000 | 0.02% | 137,060 |
| 2018-07-18 | 2018-07-16 | 0.900 | 150,000 | -28,000 | 0.02% | 135,000 |
| 2018-07-17 | 2018-07-13 | 0.870 | 178,000 | +28,000 | 0.02% | 154,860 |
| 2018-07-10 | 2018-07-06 | 0.850 | 150,000 | -28,000 | 0.02% | 127,500 |
| 2018-07-09 | 2018-07-05 | 0.840 | 178,000 | +28,000 | 0.02% | 149,520 |
| 2018-06-14 | 2018-06-12 | 1.010 | 150,000 | -10,000 | 0.02% | 151,500 |
| 2018-06-13 | 2018-06-11 | 0.980 | 160,000 | -4,000 | 0.02% | 156,800 |
| 2018-06-12 | 2018-06-08 | 1.020 | 164,000 | +14,000 | 0.02% | 167,280 |
| 2018-06-11 | 2018-06-07 | 1.020 | 150,000 | -500,000 | 0.02% | 153,000 |
| 2018-06-08 | 2018-06-06 | 1.040 | 650,000 | +470,000 | 0.07% | 676,000 |
| 2018-06-07 | 2018-06-05 | 0.990 | 180,000 | +30,000 | 0.02% | 178,200 |
| 2018-06-06 | 2018-06-04 | 0.970 | 150,000 | -450,000 | 0.02% | 145,500 |
| 2018-06-05 | 2018-06-01 | 0.960 | 600,000 | -150,000 | 0.06% | 576,000 |
| 2018-06-04 | 2018-05-31 | 1.000 | 750,000 | -14,000 | 0.08% | 750,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 764,000 | -86,000 | 0.08% | 779,280 |
| 2018-05-31 | 2018-05-29 | 1.020 | 850,000 | +94,000 | 0.09% | 867,000 |
| 2018-05-30 | 2018-05-28 | 1.000 | 756,000 | +106,000 | 0.08% | 756,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 650,000 | +500,000 | 0.07% | 715,000 |
| 2018-05-23 | 2018-05-18 | 0.760 | 150,000 | -22,000 | 0.02% | 114,000 |
| 2018-05-21 | 2018-05-17 | 0.760 | 172,000 | -8,000 | 0.02% | 130,720 |
| 2018-05-18 | 2018-05-16 | 0.740 | 180,000 | +30,000 | 0.02% | 133,200 |
| 2018-05-11 | 2018-05-09 | 0.770 | 150,000 | -4,000 | 0.02% | 115,500 |
| 2018-05-10 | 2018-05-08 | 0.780 | 154,000 | +4,000 | 0.02% | 120,120 |
| 2018-05-09 | 2018-05-07 | 0.760 | 150,000 | -12,000 | 0.02% | 114,000 |
| 2018-05-08 | 2018-05-04 | 0.810 | 162,000 | -14,000 | 0.02% | 131,220 |
| 2018-05-07 | 2018-05-03 | 0.750 | 176,000 | +26,000 | 0.02% | 132,000 |
| 2018-04-30 | 2018-04-26 | 0.740 | 150,000 | -32,000 | 0.02% | 111,000 |
| 2018-04-26 | 2018-04-24 | 0.750 | 182,000 | +32,000 | 0.02% | 136,500 |
| 2018-04-12 | 2018-04-10 | 0.790 | 150,000 | -22,000 | 0.02% | 118,500 |
| 2018-04-11 | 2018-04-09 | 0.780 | 172,000 | -60,000 | 0.02% | 134,160 |
| 2018-04-10 | 2018-04-06 | 0.790 | 232,000 | -20,000 | 0.03% | 183,280 |
| 2018-04-09 | 2018-04-04 | 0.820 | 252,000 | +102,000 | 0.03% | 206,640 |
| 2018-04-06 | 2018-04-03 | 0.810 | 150,000 | -38,000 | 0.02% | 121,500 |
| 2018-04-04 | 2018-03-29 | 0.780 | 188,000 | +10,000 | 0.02% | 146,640 |
| 2018-04-03 | 2018-03-28 | 0.750 | 178,000 | -18,000 | 0.02% | 133,500 |
| 2018-03-23 | 2018-03-21 | 0.850 | 196,000 | -54,000 | 0.02% | 166,600 |
| 2018-03-16 | 2018-03-14 | 0.870 | 250,000 | -208,000 | 0.03% | 217,500 |
| 2018-02-14 | 2018-02-12 | 0.870 | 458,000 | -12,000 | 0.05% | 398,460 |
| 2018-01-22 | 2018-01-18 | 0.970 | 470,000 | -30,000 | 0.05% | 455,900 |
| 2018-01-19 | 2018-01-17 | 0.990 | 500,000 | +20,000 | 0.05% | 495,000 |
| 2018-01-18 | 2018-01-16 | 0.940 | 480,000 | +10,000 | 0.05% | 451,200 |
| 2018-01-17 | 2018-01-15 | 0.980 | 470,000 | -216,000 | 0.05% | 460,600 |
| 2018-01-15 | 2018-01-11 | 1.020 | 686,000 | +16,000 | 0.07% | 699,720 |
| 2018-01-12 | 2018-01-10 | 1.030 | 670,000 | -8,000 | 0.07% | 690,100 |
| 2018-01-10 | 2018-01-08 | 0.930 | 678,000 | +8,000 | 0.07% | 630,540 |
| 2018-01-09 | 2018-01-05 | 0.920 | 670,000 | -34,000 | 0.07% | 616,400 |
| 2018-01-08 | 2018-01-04 | 0.910 | 704,000 | +8,000 | 0.08% | 640,640 |
| 2018-01-05 | 2018-01-03 | 0.890 | 696,000 | -24,000 | 0.08% | 619,440 |
| 2018-01-04 | 2018-01-02 | 0.900 | 720,000 | +50,000 | 0.08% | 648,000 |
| 2017-12-28 | 2017-12-22 | 0.860 | 670,000 | -12,000 | 0.07% | 576,200 |
| 2017-12-27 | 2017-12-21 | 0.900 | 682,000 | -2,000 | 0.07% | 613,800 |
| 2017-12-22 | 2017-12-20 | 0.840 | 684,000 | -4,000 | 0.07% | 574,560 |
| 2017-12-19 | 2017-12-15 | 0.890 | 688,000 | +18,000 | 0.07% | 612,320 |
| 2017-12-18 | 2017-12-14 | 0.920 | 670,000 | -22,000 | 0.07% | 616,400 |
| 2017-12-15 | 2017-12-13 | 0.910 | 692,000 | -2,000 | 0.07% | 629,720 |
| 2017-12-14 | 2017-12-12 | 0.800 | 694,000 | +24,000 | 0.08% | 555,200 |
| 2017-11-16 | 2017-11-14 | 1.020 | 670,000 | -90,000 | 0.07% | 683,400 |
| 2017-11-09 | 2017-11-07 | 1.030 | 760,000 | -106,000 | 0.08% | 782,800 |
| 2017-09-22 | 2017-09-20 | 1.240 | 866,000 | -112,000 | 0.09% | 1,073,840 |
| 2017-09-20 | 2017-09-18 | 1.190 | 978,000 | -58,000 | 0.11% | 1,163,820 |
| 2017-09-18 | 2017-09-14 | 1.210 | 1,036,000 | -972,000 | 0.11% | 1,253,560 |
| 2017-09-15 | 2017-09-13 | 1.210 | 2,008,000 | +1,068,000 | 0.22% | 2,429,680 |
| 2017-09-14 | 2017-09-12 | 1.190 | 940,000 | +708,000 | 0.10% | 1,118,600 |
| 2017-08-11 | 2017-08-09 | 1.010 | 232,000 | +70,000 | 0.03% | 234,320 |
| 2017-08-02 | 2017-07-31 | 0.970 | 162,000 | -300,000 | 0.02% | 157,140 |
| 2017-08-01 | 2017-07-28 | 1.010 | 462,000 | +38,000 | 0.05% | 466,620 |
| 2017-07-31 | 2017-07-27 | 1.020 | 424,000 | -100,000 | 0.05% | 432,480 |
| 2017-04-06 | 2017-04-03 | 1.150 | 524,000 | -26,000 | 0.06% | 602,600 |
| 2017-03-31 | 2017-03-29 | 1.180 | 550,000 | +26,000 | 0.06% | 649,000 |
| 2017-03-14 | 2017-03-10 | 1.350 | 524,000 | -460,000 | 0.06% | 707,400 |
| 2017-03-13 | 2017-03-09 | 1.280 | 984,000 | -2,498,000 | 0.11% | 1,259,520 |
| 2017-03-10 | 2017-03-08 | 1.280 | 3,482,000 | +2,394,000 | 0.38% | 4,456,960 |
| 2017-03-06 | 2017-03-02 | 1.190 | 1,088,000 | +10,000 | 0.12% | 1,294,720 |
| 2017-02-28 | 2017-02-24 | 1.180 | 1,078,000 | +10,000 | 0.12% | 1,272,040 |
| 2017-02-23 | 2017-02-21 | 1.180 | 1,068,000 | +210,000 | 0.12% | 1,260,240 |
| 2017-02-22 | 2017-02-20 | 1.200 | 858,000 | +366,000 | 0.09% | 1,029,600 |
| 2017-01-11 | 2017-01-09 | 1.220 | 492,000 | -16,000 | 0.05% | 600,240 |
| 2017-01-10 | 2017-01-06 | 1.240 | 508,000 | +16,000 | 0.05% | 629,920 |
| 2017-01-03 | 2016-12-29 | 1.170 | 492,000 | -80,000 | 0.05% | 575,640 |
| 2016-12-30 | 2016-12-28 | 1.210 | 572,000 | -544,000 | 0.06% | 692,120 |
| 2016-11-25 | 2016-11-23 | 1.230 | 1,116,000 | -8,000 | 0.12% | 1,372,680 |
| 2016-11-24 | 2016-11-22 | 1.240 | 1,124,000 | -2,000 | 0.12% | 1,393,760 |
| 2016-11-23 | 2016-11-21 | 1.230 | 1,126,000 | +10,000 | 0.12% | 1,384,980 |
| 2016-10-04 | 2016-09-30 | 1.390 | 1,116,000 | -50,000 | 0.12% | 1,551,240 |
| 2016-09-23 | 2016-09-21 | 1.430 | 1,166,000 | -100,000 | 0.13% | 1,667,380 |
| 2016-09-22 | 2016-09-20 | 1.440 | 1,266,000 | -100,000 | 0.14% | 1,823,040 |
| 2016-09-21 | 2016-09-19 | 1.480 | 1,366,000 | -700,000 | 0.15% | 2,021,680 |
| 2016-09-20 | 2016-09-15 | 1.480 | 2,066,000 | +246,000 | 0.22% | 3,057,680 |
| 2016-09-19 | 2016-09-14 | 1.440 | 1,820,000 | +204,000 | 0.20% | 2,620,800 |
| 2016-09-15 | 2016-09-13 | 1.400 | 1,616,000 | -400,000 | 0.17% | 2,262,400 |
| 2016-09-14 | 2016-09-12 | 1.390 | 2,016,000 | +100,000 | 0.22% | 2,802,240 |
| 2016-09-12 | 2016-09-08 | 1.500 | 1,916,000 | +800,000 | 0.21% | 2,874,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 1,116,000 | -1,000,000 | 0.12% | 1,584,720 |
| 2016-09-08 | 2016-09-06 | 1.480 | 2,116,000 | -26,000 | 0.23% | 3,131,680 |
| 2016-09-07 | 2016-09-05 | 1.480 | 2,142,000 | +1,000,000 | 0.23% | 3,170,160 |
| 2016-08-25 | 2016-08-23 | 1.180 | 1,142,000 | -80,000 | 0.12% | 1,347,560 |
| 2016-08-22 | 2016-08-18 | 1.180 | 1,222,000 | -50,000 | 0.13% | 1,441,960 |
| 2016-08-18 | 2016-08-16 | 1.160 | 1,272,000 | -100,000 | 0.14% | 1,475,520 |
| 2016-08-17 | 2016-08-15 | 1.170 | 1,372,000 | +100,000 | 0.15% | 1,605,240 |
| 2016-08-12 | 2016-08-10 | 1.180 | 1,272,000 | -48,000 | 0.14% | 1,500,960 |
| 2016-08-08 | 2016-08-04 | 1.150 | 1,320,000 | -60,000 | 0.14% | 1,518,000 |
| 2016-08-04 | 2016-08-01 | 1.150 | 1,380,000 | -54,000 | 0.15% | 1,587,000 |
| 2016-08-03 | 2016-07-29 | 1.150 | 1,434,000 | -492,000 | 0.16% | 1,649,100 |
| 2016-08-01 | 2016-07-28 | 1.180 | 1,926,000 | -60,000 | 0.21% | 2,272,680 |
| 2016-07-29 | 2016-07-27 | 1.180 | 1,986,000 | -2,000 | 0.21% | 2,343,480 |
| 2016-07-19 | 2016-07-15 | 1.150 | 1,988,000 | -50,000 | 0.21% | 2,286,200 |
| 2016-07-15 | 2016-07-13 | 1.120 | 2,038,000 | -26,000 | 0.22% | 2,282,560 |
| 2016-07-14 | 2016-07-12 | 1.150 | 2,064,000 | -24,000 | 0.22% | 2,373,600 |
| 2016-06-28 | 2016-06-24 | 1.110 | 2,088,000 | +50,000 | 0.23% | 2,317,680 |
| 2016-06-02 | 2016-05-31 | 1.310 | 2,038,000 | -50,000 | 0.22% | 2,669,780 |
| 2016-05-04 | 2016-04-29 | 1.350 | 2,088,000 | -100,000 | 0.23% | 2,818,800 |
| 2016-05-03 | 2016-04-28 | 1.310 | 2,188,000 | +54,000 | 0.24% | 2,866,280 |
| 2016-04-29 | 2016-04-27 | 1.290 | 2,134,000 | -24,000 | 0.23% | 2,752,860 |
| 2016-04-28 | 2016-04-26 | 1.320 | 2,158,000 | +30,000 | 0.23% | 2,848,560 |
| 2016-04-20 | 2016-04-18 | 1.420 | 2,128,000 | -50,000 | 0.23% | 3,021,760 |
| 2016-04-18 | 2016-04-14 | 1.470 | 2,178,000 | -50,000 | 0.24% | 3,201,660 |
| 2016-04-15 | 2016-04-13 | 1.440 | 2,228,000 | -246,000 | 0.24% | 3,208,320 |
| 2016-04-14 | 2016-04-12 | 1.450 | 2,474,000 | +100,000 | 0.27% | 3,587,300 |
| 2016-04-13 | 2016-04-11 | 1.470 | 2,374,000 | +50,000 | 0.26% | 3,489,780 |
| 2016-04-12 | 2016-04-08 | 1.480 | 2,324,000 | -58,000 | 0.25% | 3,439,520 |
| 2016-04-11 | 2016-04-07 | 1.440 | 2,382,000 | +200,000 | 0.26% | 3,430,080 |
| 2016-04-08 | 2016-04-06 | 1.490 | 2,182,000 | +110,000 | 0.24% | 3,251,180 |
| 2016-04-06 | 2016-04-01 | 1.230 | 2,072,000 | -70,000 | 0.22% | 2,548,560 |
| 2016-04-05 | 2016-03-31 | 1.250 | 2,142,000 | -10,000 | 0.23% | 2,677,500 |
| 2016-03-24 | 2016-03-22 | 1.290 | 2,152,000 | -30,000 | 0.23% | 2,776,080 |
| 2016-03-21 | 2016-03-17 | 1.240 | 2,182,000 | +40,000 | 0.24% | 2,705,680 |
| 2016-03-18 | 2016-03-16 | 1.180 | 2,142,000 | -90,000 | 0.23% | 2,527,560 |
| 2016-03-15 | 2016-03-11 | 1.240 | 2,232,000 | +30,000 | 0.24% | 2,767,680 |
| 2016-03-14 | 2016-03-10 | 1.280 | 2,202,000 | +90,000 | 0.24% | 2,818,560 |
| 2016-03-09 | 2016-03-07 | 1.300 | 2,112,000 | +70,000 | 0.23% | 2,745,600 |
| 2016-03-08 | 2016-03-04 | 1.350 | 2,042,000 | -200,000 | 0.22% | 2,756,700 |
| 2016-03-07 | 2016-03-03 | 1.310 | 2,242,000 | +312,000 | 0.24% | 2,937,020 |
| 2016-03-03 | 2016-03-01 | 1.260 | 1,930,000 | +104,000 | 0.21% | 2,431,800 |
| 2016-02-29 | 2016-02-25 | 1.280 | 1,826,000 | +10,000 | 0.20% | 2,337,280 |
| 2016-02-26 | 2016-02-24 | 1.260 | 1,816,000 | -106,000 | 0.20% | 2,288,160 |
| 2016-02-22 | 2016-02-18 | 1.050 | 1,922,000 | +106,000 | 0.21% | 2,018,100 |
| 2016-02-19 | 2016-02-17 | 1.010 | 1,816,000 | -120,000 | 0.20% | 1,834,160 |
| 2016-02-18 | 2016-02-16 | 1.040 | 1,936,000 | -10,000 | 0.21% | 2,013,440 |
| 2016-02-17 | 2016-02-15 | 1.010 | 1,946,000 | -100,000 | 0.21% | 1,965,460 |
| 2016-02-16 | 2016-02-12 | 0.930 | 2,046,000 | -50,000 | 0.22% | 1,902,780 |
| 2016-02-15 | 2016-02-11 | 1.020 | 2,096,000 | -2,000 | 0.23% | 2,137,920 |
| 2016-02-02 | 2016-01-29 | 1.190 | 2,098,000 | -62,000 | 0.23% | 2,496,620 |
| 2016-01-11 | 2016-01-07 | 1.450 | 2,160,000 | -120,000 | 0.23% | 3,132,000 |
| 2016-01-06 | 2016-01-04 | 1.750 | 2,280,000 | -74,000 | 0.25% | 3,990,000 |
| 2015-12-29 | 2015-12-24 | 1.980 | 2,354,000 | +80,000 | 0.25% | 4,660,920 |
| 2015-12-28 | 2015-12-22 | 2.020 | 2,274,000 | +80,000 | 0.25% | 4,593,480 |
| 2015-12-18 | 2015-12-16 | 1.890 | 2,194,000 | -60,000 | 0.24% | 4,146,660 |
| 2015-12-17 | 2015-12-15 | 1.890 | 2,254,000 | -150,000 | 0.24% | 4,260,060 |
| 2015-12-16 | 2015-12-14 | 1.900 | 2,404,000 | -160,000 | 0.26% | 4,567,600 |
| 2015-12-15 | 2015-12-11 | 1.840 | 2,564,000 | +10,000 | 0.28% | 4,717,760 |
| 2015-12-14 | 2015-12-10 | 2.040 | 2,554,000 | -154,000 | 0.28% | 5,210,160 |
| 2015-12-11 | 2015-12-09 | 1.930 | 2,708,000 | +304,000 | 0.29% | 5,226,440 |
| 2015-12-10 | 2015-12-08 | 1.930 | 2,404,000 | +80,000 | 0.26% | 4,639,720 |
| 2015-12-09 | 2015-12-07 | 1.970 | 2,324,000 | -150,000 | 0.25% | 4,578,280 |
| 2015-12-04 | 2015-12-02 | 2.010 | 2,474,000 | -10,000 | 0.27% | 4,972,740 |
| 2015-12-02 | 2015-11-30 | 2.120 | 2,484,000 | -360,000 | 0.27% | 5,266,080 |
| 2015-11-30 | 2015-11-26 | 1.930 | 2,844,000 | -350,000 | 0.31% | 5,488,920 |
| 2015-11-27 | 2015-11-25 | 2.090 | 3,194,000 | -40,000 | 0.35% | 6,675,460 |
| 2015-11-26 | 2015-11-24 | 1.990 | 3,234,000 | -150,000 | 0.35% | 6,435,660 |
| 2015-11-25 | 2015-11-23 | 1.920 | 3,384,000 | -274,000 | 0.37% | 6,497,280 |
| 2015-11-24 | 2015-11-20 | 1.910 | 3,658,000 | -150,000 | 0.40% | 6,986,780 |
| 2015-11-23 | 2015-11-19 | 1.800 | 3,808,000 | +600,000 | 0.41% | 6,854,400 |
| 2015-11-20 | 2015-11-18 | 1.670 | 3,208,000 | +240,000 | 0.35% | 5,357,360 |
| 2015-11-19 | 2015-11-17 | 1.660 | 2,968,000 | +440,000 | 0.32% | 4,926,880 |
| 2015-11-18 | 2015-11-16 | 1.690 | 2,528,000 | +650,000 | 0.27% | 4,272,320 |
| 2015-11-13 | 2015-11-11 | 1.490 | 1,878,000 | -164,000 | 0.20% | 2,798,220 |
| 2015-11-12 | 2015-11-10 | 1.470 | 2,042,000 | +6,000 | 0.22% | 3,001,740 |
| 2015-11-11 | 2015-11-09 | 1.530 | 2,036,000 | -44,000 | 0.22% | 3,115,080 |
| 2015-11-10 | 2015-11-06 | 1.570 | 2,080,000 | +590,000 | 0.22% | 3,265,600 |
| 2015-11-09 | 2015-11-05 | 1.500 | 1,490,000 | +244,000 | 0.16% | 2,235,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 1,246,000 | +60,000 | 0.13% | 1,819,160 |
| 2015-11-05 | 2015-11-03 | 1.420 | 1,186,000 | -144,000 | 0.13% | 1,684,120 |
| 2015-11-04 | 2015-11-02 | 1.470 | 1,330,000 | -196,000 | 0.14% | 1,955,100 |
| 2015-11-03 | 2015-10-30 | 1.580 | 1,526,000 | +398,000 | 0.16% | 2,411,080 |
| 2015-11-02 | 2015-10-29 | 1.590 | 1,128,000 | -244,000 | 0.12% | 1,793,520 |
| 2015-10-30 | 2015-10-28 | 1.520 | 1,372,000 | -118,000 | 0.15% | 2,085,440 |
| 2015-10-28 | 2015-10-26 | 1.400 | 1,490,000 | -294,000 | 0.16% | 2,086,000 |
| 2015-10-27 | 2015-10-23 | 1.350 | 1,784,000 | -150,000 | 0.19% | 2,408,400 |
| 2015-10-23 | 2015-10-20 | 1.310 | 1,934,000 | -150,000 | 0.21% | 2,533,540 |
| 2015-10-22 | 2015-10-19 | 1.350 | 2,084,000 | +38,000 | 0.23% | 2,813,400 |
| 2015-10-19 | 2015-10-15 | 1.360 | 2,046,000 | +252,000 | 0.24% | 2,782,560 |
| 2015-10-16 | 2015-10-14 | 1.400 | 1,794,000 | +1,348,000 | 0.21% | 2,511,600 |
| 2015-10-15 | 2015-10-13 | 1.350 | 446,000 | -10,000 | 0.05% | 602,100 |
| 2015-10-14 | 2015-10-12 | 1.400 | 456,000 | +186,000 | 0.05% | 638,400 |
| 2015-10-13 | 2015-10-09 | 1.280 | 270,000 | +258,000 | 0.03% | 345,600 |
| 2015-08-10 | 2015-08-06 | 0.960 | 12,000 | +12,000 | 0.00% | 11,520 |
| 2015-07-23 | 2015-07-21 | 1.090 | 0 | -416,000 | ||
| 2015-07-22 | 2015-07-20 | 1.080 | 416,000 | +416,000 | 0.05% | 449,280 |
| 2015-06-10 | 2015-06-08 | 1.330 | 0 | -46,000 | ||
| 2015-06-05 | 2015-06-03 | 1.390 | 46,000 | -60,000 | 0.01% | 63,940 |
| 2015-06-04 | 2015-06-02 | 1.420 | 106,000 | +60,000 | 0.01% | 150,520 |
| 2015-05-29 | 2015-05-27 | 1.460 | 46,000 | -4,000 | 0.01% | 67,160 |
| 2015-05-28 | 2015-05-26 | 1.480 | 50,000 | +50,000 | 0.01% | 74,000 |
| 2015-05-07 | 2015-05-05 | 1.300 | 0 | -60,000 | ||
| 2015-05-06 | 2015-05-04 | 1.350 | 60,000 | +60,000 | 0.01% | 81,000 |
| 2015-05-04 | 2015-04-29 | 1.410 | 0 | -60,000 | ||
| 2015-04-30 | 2015-04-28 | 1.430 | 60,000 | +60,000 | 0.01% | 85,800 |
| 2015-04-29 | 2015-04-27 | 1.500 | 0 | -14,000 | ||
| 2015-04-27 | 2015-04-23 | 1.500 | 14,000 | -90,000 | 0.00% | 21,000 |
| 2015-04-23 | 2015-04-21 | 1.460 | 104,000 | +90,000 | 0.01% | 151,840 |
| 2015-04-22 | 2015-04-20 | 1.400 | 14,000 | -100,000 | 0.00% | 19,600 |
| 2015-04-21 | 2015-04-17 | 1.520 | 114,000 | +100,000 | 0.01% | 173,280 |
| 2015-04-16 | 2015-04-14 | 1.560 | 14,000 | +4,000 | 0.00% | 21,840 |
| 2015-04-14 | 2015-04-10 | 1.490 | 10,000 | +10,000 | 0.00% | 14,900 |
| 2015-04-10 | 2015-04-08 | 1.520 | 0 | -22,000 | ||
| 2015-04-08 | 2015-04-01 | 1.150 | 22,000 | +20,000 | 0.00% | 25,300 |
| 2014-10-16 | 2014-10-14 | 1.100 | 2,000 | -20,000 | 0.00% | 2,200 |
| 2014-10-13 | 2014-10-09 | 1.050 | 22,000 | +20,000 | 0.00% | 23,100 |
| 2014-09-01 | 2014-08-28 | 1.160 | 2,000 | -48,000 | 0.00% | 2,320 |
| 2014-08-29 | 2014-08-27 | 1.200 | 50,000 | +48,000 | 0.01% | 60,000 |
| 2014-08-13 | 2014-08-11 | 1.300 | 2,000 | -14,000 | 0.00% | 2,600 |
| 2014-08-11 | 2014-08-07 | 1.280 | 16,000 | -6,000 | 0.00% | 20,480 |
| 2014-08-07 | 2014-08-05 | 1.330 | 22,000 | -700,000 | 0.00% | 29,260 |
| 2014-08-06 | 2014-08-04 | 1.350 | 722,000 | +146,000 | 0.09% | 974,700 |
| 2014-08-05 | 2014-08-01 | 1.370 | 576,000 | +544,000 | 0.07% | 789,120 |
| 2014-08-04 | 2014-07-31 | 1.370 | 32,000 | -600,000 | 0.00% | 43,840 |
| 2014-08-01 | 2014-07-30 | 1.350 | 632,000 | +610,000 | 0.08% | 853,200 |
| 2014-07-31 | 2014-07-29 | 1.410 | 22,000 | +20,000 | 0.00% | 31,020 |
| 2014-07-28 | 2014-07-24 | 1.200 | 2,000 | -1,300,000 | 0.00% | 2,400 |
| 2014-07-25 | 2014-07-23 | 1.240 | 1,302,000 | +100,000 | 0.16% | 1,614,480 |
| 2014-07-24 | 2014-07-22 | 1.280 | 1,202,000 | +1,200,000 | 0.14% | 1,538,560 |
| 2014-07-09 | 2014-07-07 | 1.100 | 2,000 | -50,000 | 0.00% | 2,200 |
| 2014-07-08 | 2014-07-04 | 1.100 | 52,000 | -10,000 | 0.01% | 57,200 |
| 2014-07-07 | 2014-07-03 | 1.090 | 62,000 | +50,000 | 0.01% | 67,580 |
| 2014-07-03 | 2014-06-30 | 1.010 | 12,000 | +10,000 | 0.00% | 12,120 |
| 2014-06-19 | 2014-06-17 | 1.090 | 2,000 | -20,000 | 0.00% | 2,180 |
| 2014-06-18 | 2014-06-16 | 1.110 | 22,000 | -600,000 | 0.00% | 24,420 |
| 2014-06-17 | 2014-06-13 | 1.120 | 622,000 | -220,000 | 0.07% | 696,640 |
| 2014-06-13 | 2014-06-11 | 1.120 | 842,000 | +280,000 | 0.10% | 943,040 |
| 2014-06-12 | 2014-06-10 | 1.130 | 562,000 | +560,000 | 0.07% | 635,060 |
| 2014-06-11 | 2014-06-09 | 1.140 | 2,000 | +2,000 | 0.00% | 2,280 |
| 2014-04-09 | 2014-04-07 | 0.970 | 0 | -1,000,000 | ||
| 2014-04-08 | 2014-04-04 | 1.060 | 1,000,000 | +1,000,000 | 0.12% | 1,060,000 |
| 2014-04-04 | 2014-04-02 | 0.990 | 0 | -2,000 | ||
| 2014-03-31 | 2014-03-27 | 0.900 | 2,000 | -32,000 | 0.00% | 1,800 |
| 2014-03-28 | 2014-03-26 | 0.890 | 34,000 | -4,000 | 0.00% | 30,260 |
| 2014-03-27 | 2014-03-25 | 0.870 | 38,000 | +28,000 | 0.00% | 33,060 |
| 2014-03-26 | 2014-03-24 | 0.980 | 10,000 | -22,000 | 0.00% | 9,800 |
| 2014-03-25 | 2014-03-21 | 1.040 | 32,000 | -900,000 | 0.00% | 33,280 |
| 2014-03-21 | 2014-03-19 | 1.070 | 932,000 | -100,000 | 0.11% | 997,240 |
| 2014-03-20 | 2014-03-18 | 1.130 | 1,032,000 | +140,000 | 0.12% | 1,166,160 |
| 2014-03-19 | 2014-03-17 | 1.130 | 892,000 | -140,000 | 0.11% | 1,007,960 |
| 2014-03-18 | 2014-03-14 | 1.010 | 1,032,000 | +100,000 | 0.12% | 1,042,320 |
| 2014-03-13 | 2014-03-11 | 1.100 | 932,000 | +200,000 | 0.11% | 1,025,200 |
| 2014-03-12 | 2014-03-10 | 1.080 | 732,000 | -704,000 | 0.09% | 790,560 |
| 2014-03-11 | 2014-03-07 | 1.180 | 1,436,000 | +76,000 | 0.17% | 1,694,480 |
| 2014-03-10 | 2014-03-06 | 1.150 | 1,360,000 | +756,000 | 0.16% | 1,564,000 |
| 2014-03-07 | 2014-03-05 | 1.090 | 604,000 | -302,000 | 0.07% | 658,360 |
| 2014-03-06 | 2014-03-04 | 1.130 | 906,000 | +126,000 | 0.11% | 1,023,780 |
| 2014-03-05 | 2014-03-03 | 1.040 | 780,000 | +766,000 | 0.09% | 811,200 |
| 2014-02-25 | 2014-02-21 | 0.710 | 14,000 | +14,000 | 0.00% | 9,940 |
| 2014-01-28 | 2014-01-24 | 0.570 | 0 | -4,000 | ||
| 2014-01-21 | 2014-01-17 | 0.520 | 4,000 | -182,000 | 0.00% | 2,080 |
| 2014-01-20 | 2014-01-16 | 0.540 | 186,000 | -190,000 | 0.02% | 100,440 |
| 2014-01-16 | 2014-01-14 | 0.550 | 376,000 | +362,000 | 0.05% | 206,800 |
| 2014-01-15 | 2014-01-13 | 0.540 | 14,000 | +2,000 | 0.00% | 7,560 |
| 2014-01-08 | 2014-01-06 | 0.540 | 12,000 | -36,000 | 0.00% | 6,480 |
| 2013-12-02 | 2013-11-28 | 0.470 | 48,000 | -12,000 | 0.01% | 22,560 |
| 2013-10-25 | 2013-10-23 | 0.475 | 60,000 | +30,000 | 0.01% | 28,500 |
| 2013-10-04 | 2013-10-02 | 0.510 | 30,000 | -20,000 | 0.00% | 15,300 |
| 2013-09-24 | 2013-09-19 | 0.470 | 50,000 | -22,000 | 0.01% | 23,500 |
| 2013-08-15 | 2013-08-12 | 0.445 | 72,000 | -8,000 | 0.01% | 32,040 |
| 2013-08-12 | 2013-08-08 | 0.430 | 80,000 | +22,000 | 0.01% | 34,400 |
| 2013-07-29 | 2013-07-25 | 0.415 | 58,000 | +10,000 | 0.01% | 24,070 |
| 2013-07-26 | 2013-07-24 | 0.420 | 48,000 | +26,000 | 0.01% | 20,160 |
| 2013-07-22 | 2013-07-18 | 0.445 | 22,000 | +22,000 | 0.00% | 9,790 |
| 2012-12-18 | 2012-12-14 | 0.500 | 0 | -74,000 | ||
| 2012-12-17 | 2012-12-13 | 0.490 | 74,000 | -160,000 | 0.01% | 36,260 |
| 2012-12-13 | 2012-12-11 | 0.485 | 234,000 | -262,000 | 0.03% | 113,490 |
| 2012-12-10 | 2012-12-06 | 0.500 | 496,000 | -96,000 | 0.06% | 248,000 |
| 2012-05-29 | 2012-05-25 | 0.551 | 592,000 | +11,385 | 0.07% | 325,948 |
| 2012-03-15 | 2012-03-13 | 0.693 | 580,615 | -1,962 | 0.07% | 402,560 |
| 2012-03-14 | 2012-03-12 | 0.673 | 582,577 | +1,962 | 0.07% | 392,040 |
| 2012-02-29 | 2012-02-27 | 0.744 | 580,615 | -9,808 | 0.07% | 432,160 |
| 2012-02-27 | 2012-02-23 | 0.653 | 590,423 | +9,808 | 0.07% | 385,280 |
| 2011-12-30 | 2011-12-28 | 0.540 | 580,615 | +98,077 | 0.07% | 313,760 |
| 2011-12-22 | 2011-12-20 | 0.602 | 482,538 | -19,616 | 0.06% | 290,280 |
| 2011-12-20 | 2011-12-16 | 0.632 | 502,154 | -9,808 | 0.06% | 317,440 |
| 2011-12-19 | 2011-12-15 | 0.632 | 511,962 | +19,616 | 0.06% | 323,640 |
| 2011-12-15 | 2011-12-13 | 0.704 | 492,346 | -21,577 | 0.06% | 346,380 |
| 2011-12-14 | 2011-12-12 | 0.693 | 513,923 | +1,961 | 0.06% | 356,320 |
| 2011-12-07 | 2011-12-05 | 0.744 | 511,962 | +160,847 | 0.06% | 381,060 |
| 2011-11-24 | 2011-11-22 | 0.765 | 351,115 | +19,615 | 0.04% | 268,500 |
| 2011-11-23 | 2011-11-21 | 0.795 | 331,500 | +9,808 | 0.04% | 263,640 |
| 2011-11-21 | 2011-11-17 | 0.877 | 321,692 | +25,500 | 0.04% | 282,080 |
| 2011-11-17 | 2011-11-15 | 0.918 | 296,192 | +9,807 | 0.04% | 271,800 |
| 2011-11-16 | 2011-11-14 | 0.948 | 286,385 | -19,615 | 0.04% | 271,560 |
| 2011-11-15 | 2011-11-11 | 0.836 | 306,000 | +19,615 | 0.04% | 255,840 |
| 2011-09-09 | 2011-09-07 | 0.939 | 286,385 | +9,547 | 0.04% | 268,842 |
| 2011-07-21 | 2011-07-19 | 1.224 | 276,838 | -9,481 | 0.04% | 338,719 |
| 2011-07-20 | 2011-07-18 | 1.213 | 286,319 | -28,443 | 0.04% | 347,300 |
| 2011-07-18 | 2011-07-14 | 1.234 | 314,762 | -56,884 | 0.04% | 388,441 |
| 2011-07-14 | 2011-07-12 | 1.234 | 371,646 | +18,961 | 0.05% | 458,640 |
| 2011-07-11 | 2011-07-07 | 1.245 | 352,685 | +9,481 | 0.04% | 438,960 |
| 2011-07-06 | 2011-07-04 | 1.287 | 343,204 | +18,962 | 0.04% | 441,640 |
| 2011-06-15 | 2011-06-13 | 1.181 | 324,242 | +28,442 | 0.04% | 383,040 |
| 2011-06-13 | 2011-06-09 | 1.213 | 295,800 | +9,481 | 0.04% | 358,800 |
| 2011-06-07 | 2011-06-02 | 1.276 | 286,319 | +18,961 | 0.04% | 365,420 |
| 2011-05-26 | 2011-05-24 | 1.318 | 267,358 | +189,616 | 0.03% | 352,500 |
| 2011-05-25 | 2011-05-23 | 1.276 | 77,742 | +77,742 | 0.01% | 99,220 |
| 2011-05-05 | 2011-05-03 | 1.350 | 0 | -37,923 | ||
| 2011-04-28 | 2011-04-26 | 1.445 | 37,923 | +18,961 | 0.00% | 54,800 |
| 2011-04-27 | 2011-04-21 | 1.424 | 18,962 | +18,962 | 0.00% | 27,001 |
| 2011-04-15 | 2011-04-13 | 1.350 | 0 | -189,615 | ||
| 2011-04-12 | 2011-04-08 | 1.255 | 189,615 | -56,885 | 0.02% | 238,000 |
| 2011-03-10 | 2011-03-08 | 1.097 | 246,500 | -1,706,538 | 0.03% | 270,400 |
| 2011-03-09 | 2011-03-07 | 1.129 | 1,953,038 | +189,615 | 0.25% | 2,204,199 |
| 2011-03-08 | 2011-03-04 | 1.181 | 1,763,423 | +1,516,923 | 0.22% | 2,083,200 |
| 2011-03-01 | 2011-02-25 | 1.065 | 246,500 | +56,885 | 0.03% | 262,600 |
| 2010-12-28 | 2010-12-22 | 1.202 | 189,615 | +96,703 | 0.02% | 228,000 |
| 2010-11-26 | 2010-11-24 | 1.297 | 92,912 | +17,066 | 0.01% | 120,541 |
| 2010-11-15 | 2010-11-11 | 1.445 | 75,846 | -1,137,692 | 0.01% | 109,600 |
| 2010-11-12 | 2010-11-10 | 1.487 | 1,213,538 | -94,808 | 0.15% | 1,804,799 |
| 2010-11-11 | 2010-11-09 | 1.487 | 1,308,346 | +189,615 | 0.17% | 1,945,800 |
| 2010-11-10 | 2010-11-08 | 1.561 | 1,118,731 | +948,077 | 0.14% | 1,746,400 |
| 2010-11-03 | 2010-11-01 | 1.340 | 170,654 | -17,065 | 0.02% | 228,600 |
| 2010-11-02 | 2010-10-29 | 1.297 | 187,719 | +17,065 | 0.02% | 243,540 |
| 2010-10-29 | 2010-10-27 | 1.297 | 170,654 | -94,808 | 0.02% | 221,400 |
| 2010-10-28 | 2010-10-26 | 1.392 | 265,462 | +47,404 | 0.03% | 369,601 |
| 2010-08-25 | 2010-08-23 | 1.340 | 218,058 | +218,058 | 0.03% | 292,100 |
| 2010-06-07 | 2010-06-03 | 1.582 | 0 | -28,442 | ||
| 2010-06-03 | 2010-06-01 | 1.392 | 28,442 | +28,442 | 0.00% | 39,600 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy