History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 622,000 | +0 | 0.04% | 167,940 |
| 2025-10-13 | 2025-10-09 | 0.270 | 622,000 | +0 | 0.04% | 167,940 |
| 2025-10-10 | 2025-10-08 | 0.270 | 622,000 | +0 | 0.04% | 167,940 |
| 2025-10-09 | 2025-10-06 | 0.270 | 622,000 | +0 | 0.04% | 167,940 |
| 2025-10-08 | 2025-10-03 | 0.270 | 622,000 | +0 | 0.04% | 167,940 |
| 2025-10-06 | 2025-10-02 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-10-03 | 2025-09-30 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-10-02 | 2025-09-29 | 0.270 | 622,000 | +0 | 0.04% | 167,940 |
| 2025-09-30 | 2025-09-26 | 0.270 | 622,000 | +0 | 0.04% | 167,940 |
| 2025-09-29 | 2025-09-25 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-09-26 | 2025-09-24 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-09-25 | 2025-09-23 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-09-24 | 2025-09-22 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-09-23 | 2025-09-19 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-09-22 | 2025-09-18 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-09-19 | 2025-09-17 | 0.270 | 622,000 | +0 | 0.04% | 167,940 |
| 2025-09-18 | 2025-09-16 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-09-17 | 2025-09-15 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-09-16 | 2025-09-12 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-09-15 | 2025-09-11 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-09-12 | 2025-09-10 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-09-11 | 2025-09-09 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-09-10 | 2025-09-08 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-09-09 | 2025-09-05 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-09-08 | 2025-09-04 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-09-05 | 2025-09-03 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-09-04 | 2025-09-02 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-09-03 | 2025-09-01 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-09-02 | 2025-08-29 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-09-01 | 2025-08-28 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-08-29 | 2025-08-27 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-08-28 | 2025-08-26 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-08-27 | 2025-08-25 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-08-26 | 2025-08-22 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-08-25 | 2025-08-21 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-08-22 | 2025-08-20 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-08-21 | 2025-08-19 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-08-20 | 2025-08-18 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-08-19 | 2025-08-15 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-08-18 | 2025-08-14 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-08-15 | 2025-08-13 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-08-14 | 2025-08-12 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-08-13 | 2025-08-11 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-08-12 | 2025-08-08 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-08-11 | 2025-08-07 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-08-08 | 2025-08-06 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-08-07 | 2025-08-05 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-08-06 | 2025-08-04 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-08-05 | 2025-08-01 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-08-04 | 2025-07-31 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-08-01 | 2025-07-30 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-07-31 | 2025-07-29 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-07-30 | 2025-07-28 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-07-29 | 2025-07-25 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-07-28 | 2025-07-24 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-07-25 | 2025-07-23 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-07-24 | 2025-07-22 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-07-23 | 2025-07-21 | 0.290 | 622,000 | +0 | 0.04% | 180,380 |
| 2025-07-22 | 2025-07-18 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-07-21 | 2025-07-17 | 0.290 | 622,000 | +0 | 0.04% | 180,380 |
| 2025-07-18 | 2025-07-16 | 0.290 | 622,000 | +0 | 0.04% | 180,380 |
| 2025-07-17 | 2025-07-15 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-07-16 | 2025-07-14 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-07-15 | 2025-07-11 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-07-14 | 2025-07-10 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-07-11 | 2025-07-09 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-07-10 | 2025-07-08 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-07-09 | 2025-07-07 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-07-08 | 2025-07-04 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-07-07 | 2025-07-03 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-07-04 | 2025-07-02 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-07-03 | 2025-06-30 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-07-02 | 2025-06-27 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-06-30 | 2025-06-26 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-06-27 | 2025-06-25 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-06-26 | 2025-06-24 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-06-25 | 2025-06-23 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-06-24 | 2025-06-20 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-06-23 | 2025-06-19 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-06-20 | 2025-06-18 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-06-19 | 2025-06-17 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-06-18 | 2025-06-16 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-06-17 | 2025-06-13 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-06-16 | 2025-06-12 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-06-13 | 2025-06-11 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-06-12 | 2025-06-10 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-06-11 | 2025-06-09 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-06-10 | 2025-06-06 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-06-09 | 2025-06-05 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-06-06 | 2025-06-04 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-06-05 | 2025-06-03 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-06-04 | 2025-06-02 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-06-03 | 2025-05-30 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-06-02 | 2025-05-29 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-05-30 | 2025-05-28 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-05-29 | 2025-05-27 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-05-28 | 2025-05-26 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-05-27 | 2025-05-23 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-05-26 | 2025-05-22 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-05-23 | 2025-05-21 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-05-22 | 2025-05-20 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-05-21 | 2025-05-19 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-05-20 | 2025-05-16 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-05-19 | 2025-05-15 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-05-16 | 2025-05-14 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-05-15 | 2025-05-13 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-05-14 | 2025-05-12 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-05-13 | 2025-05-09 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-05-12 | 2025-05-08 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-05-09 | 2025-05-07 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-05-08 | 2025-05-06 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-05-07 | 2025-05-02 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-05-06 | 2025-04-30 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-05-02 | 2025-04-29 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-04-30 | 2025-04-28 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-04-29 | 2025-04-25 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-04-28 | 2025-04-24 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-04-25 | 2025-04-23 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-04-24 | 2025-04-22 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-04-23 | 2025-04-17 | 0.290 | 622,000 | +0 | 0.04% | 180,380 |
| 2025-04-22 | 2025-04-16 | 0.300 | 622,000 | +0 | 0.04% | 186,600 |
| 2025-04-17 | 2025-04-15 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-04-16 | 2025-04-14 | 0.300 | 622,000 | +0 | 0.04% | 186,600 |
| 2025-04-15 | 2025-04-11 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-04-14 | 2025-04-10 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-04-11 | 2025-04-09 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-04-10 | 2025-04-08 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-04-09 | 2025-04-07 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-04-08 | 2025-04-03 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-04-07 | 2025-04-02 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-04-03 | 2025-04-01 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-04-02 | 2025-03-31 | 0.280 | 622,000 | +0 | 0.04% | 174,160 |
| 2025-04-01 | 2025-03-28 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-03-31 | 2025-03-27 | 0.275 | 622,000 | +0 | 0.04% | 171,050 |
| 2025-03-28 | 2025-03-26 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-03-27 | 2025-03-25 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-03-26 | 2025-03-24 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-03-25 | 2025-03-21 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-03-24 | 2025-03-20 | 0.285 | 622,000 | +0 | 0.04% | 177,270 |
| 2025-03-21 | 2025-03-19 | 0.290 | 622,000 | +0 | 0.04% | 180,380 |
| 2025-03-20 | 2025-03-18 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-03-19 | 2025-03-17 | 0.290 | 622,000 | +0 | 0.04% | 180,380 |
| 2025-03-18 | 2025-03-14 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-03-17 | 2025-03-13 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-03-14 | 2025-03-12 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-03-13 | 2025-03-11 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-03-12 | 2025-03-10 | 0.290 | 622,000 | +0 | 0.04% | 180,380 |
| 2025-03-11 | 2025-03-07 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-03-10 | 2025-03-06 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-03-07 | 2025-03-05 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-03-06 | 2025-03-04 | 0.290 | 622,000 | +0 | 0.04% | 180,380 |
| 2025-03-05 | 2025-03-03 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-03-04 | 2025-02-28 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-03-03 | 2025-02-27 | 0.290 | 622,000 | +0 | 0.04% | 180,380 |
| 2025-02-28 | 2025-02-26 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-02-27 | 2025-02-25 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-02-26 | 2025-02-24 | 0.295 | 622,000 | +0 | 0.04% | 183,490 |
| 2025-02-25 | 2025-02-21 | 0.300 | 622,000 | +0 | 0.04% | 186,600 |
| 2025-02-24 | 2025-02-20 | 0.305 | 622,000 | +0 | 0.04% | 189,710 |
| 2025-02-21 | 2025-02-19 | 0.300 | 622,000 | +0 | 0.04% | 186,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 622,000 | +0 | 0.04% | 186,600 |
| 2025-02-19 | 2025-02-17 | 0.290 | 622,000 | +0 | 0.04% | 180,380 |
| 2025-02-18 | 2025-02-14 | 0.305 | 622,000 | +0 | 0.04% | 189,710 |
| 2025-02-17 | 2025-02-13 | 0.310 | 622,000 | +0 | 0.04% | 192,820 |
| 2025-02-14 | 2025-02-12 | 0.310 | 622,000 | +0 | 0.04% | 192,820 |
| 2025-02-13 | 2025-02-11 | 0.310 | 622,000 | +0 | 0.04% | 192,820 |
| 2025-02-12 | 2025-02-10 | 0.310 | 622,000 | +0 | 0.04% | 192,820 |
| 2025-02-11 | 2025-02-07 | 0.305 | 622,000 | +0 | 0.04% | 189,710 |
| 2025-02-10 | 2025-02-06 | 0.305 | 622,000 | +0 | 0.04% | 189,710 |
| 2025-02-07 | 2025-02-05 | 0.310 | 622,000 | +0 | 0.04% | 192,820 |
| 2025-02-06 | 2025-02-04 | 0.305 | 622,000 | +0 | 0.04% | 189,710 |
| 2025-02-05 | 2025-02-03 | 0.310 | 622,000 | +0 | 0.04% | 192,820 |
| 2025-02-04 | 2025-01-28 | 0.310 | 622,000 | +0 | 0.04% | 192,820 |
| 2025-02-03 | 2025-01-24 | 0.310 | 622,000 | +0 | 0.04% | 192,820 |
| 2025-01-27 | 2025-01-23 | 0.310 | 622,000 | +0 | 0.04% | 192,820 |
| 2025-01-24 | 2025-01-22 | 0.310 | 622,000 | +0 | 0.04% | 192,820 |
| 2025-01-23 | 2025-01-21 | 0.310 | 622,000 | +0 | 0.04% | 192,820 |
| 2025-01-22 | 2025-01-20 | 0.300 | 622,000 | +0 | 0.04% | 186,600 |
| 2025-01-21 | 2025-01-17 | 0.305 | 622,000 | +0 | 0.04% | 189,710 |
| 2025-01-20 | 2025-01-16 | 0.305 | 622,000 | +0 | 0.04% | 189,710 |
| 2025-01-17 | 2025-01-15 | 0.310 | 622,000 | +0 | 0.04% | 192,820 |
| 2025-01-16 | 2025-01-14 | 0.305 | 622,000 | -40,000 | 0.04% | 189,710 |
| 2024-05-30 | 2024-05-28 | 0.305 | 662,000 | -20,000 | 0.04% | 201,910 |
| 2023-02-15 | 2023-02-13 | 0.315 | 682,000 | -666,000 | 0.07% | 214,830 |
| 2023-01-11 | 2023-01-09 | 0.315 | 1,348,000 | -220,000 | 0.15% | 424,620 |
| 2022-07-13 | 2022-07-11 | 0.345 | 1,568,000 | +50,000 | 0.17% | 540,960 |
| 2022-06-30 | 2022-06-28 | 0.345 | 1,518,000 | -100,000 | 0.16% | 523,710 |
| 2022-06-06 | 2022-06-01 | 0.345 | 1,618,000 | +100,000 | 0.17% | 558,210 |
| 2022-05-18 | 2022-05-16 | 0.315 | 1,518,000 | -30,000 | 0.16% | 478,170 |
| 2021-11-09 | 2021-11-05 | 0.380 | 1,548,000 | -16,000 | 0.17% | 588,240 |
| 2021-11-02 | 2021-10-29 | 0.385 | 1,564,000 | -50,000 | 0.17% | 602,140 |
| 2021-11-01 | 2021-10-28 | 0.405 | 1,614,000 | +50,000 | 0.17% | 653,670 |
| 2021-10-29 | 2021-10-27 | 0.455 | 1,564,000 | +16,000 | 0.17% | 711,620 |
| 2021-09-16 | 2021-09-14 | 0.385 | 1,548,000 | -20,000 | 0.17% | 595,980 |
| 2021-09-13 | 2021-09-09 | 0.380 | 1,568,000 | -20,000 | 0.17% | 595,840 |
| 2021-09-09 | 2021-09-07 | 0.415 | 1,588,000 | -40,000 | 0.17% | 659,020 |
| 2021-09-07 | 2021-09-03 | 0.420 | 1,628,000 | -10,000 | 0.18% | 683,760 |
| 2021-09-06 | 2021-09-02 | 0.415 | 1,638,000 | +40,000 | 0.18% | 679,770 |
| 2021-09-03 | 2021-09-01 | 0.405 | 1,598,000 | -36,000 | 0.17% | 647,190 |
| 2021-09-01 | 2021-08-30 | 0.395 | 1,634,000 | -130,000 | 0.18% | 645,430 |
| 2021-08-31 | 2021-08-27 | 0.410 | 1,764,000 | -28,000 | 0.19% | 723,240 |
| 2021-08-27 | 2021-08-25 | 0.410 | 1,792,000 | +14,000 | 0.19% | 734,720 |
| 2021-08-26 | 2021-08-24 | 0.425 | 1,778,000 | +60,000 | 0.19% | 755,650 |
| 2021-08-19 | 2021-08-17 | 0.430 | 1,718,000 | +106,000 | 0.19% | 738,740 |
| 2021-08-18 | 2021-08-16 | 0.455 | 1,612,000 | +94,000 | 0.17% | 733,460 |
| 2021-08-17 | 2021-08-13 | 0.450 | 1,518,000 | +636,000 | 0.16% | 683,100 |
| 2021-08-06 | 2021-08-04 | 0.450 | 882,000 | -4,000 | 0.10% | 396,900 |
| 2021-08-05 | 2021-08-03 | 0.450 | 886,000 | -74,000 | 0.10% | 398,700 |
| 2021-08-02 | 2021-07-29 | 0.410 | 960,000 | -100,000 | 0.10% | 393,600 |
| 2021-03-26 | 2021-03-24 | 0.420 | 1,060,000 | -72,000 | 0.11% | 445,200 |
| 2021-03-25 | 2021-03-23 | 0.430 | 1,132,000 | +36,000 | 0.12% | 486,760 |
| 2021-03-24 | 2021-03-22 | 0.440 | 1,096,000 | +36,000 | 0.12% | 482,240 |
| 2021-03-18 | 2021-03-16 | 0.430 | 1,060,000 | +200,000 | 0.11% | 455,800 |
| 2021-03-17 | 2021-03-15 | 0.435 | 860,000 | +24,000 | 0.09% | 374,100 |
| 2021-03-11 | 2021-03-09 | 0.440 | 836,000 | +40,000 | 0.09% | 367,840 |
| 2021-03-10 | 2021-03-08 | 0.445 | 796,000 | -54,000 | 0.09% | 354,220 |
| 2021-03-05 | 2021-03-03 | 0.460 | 850,000 | -50,000 | 0.09% | 391,000 |
| 2021-03-04 | 2021-03-02 | 0.455 | 900,000 | +112,000 | 0.10% | 409,500 |
| 2021-03-03 | 2021-03-01 | 0.485 | 788,000 | +36,000 | 0.09% | 382,180 |
| 2021-03-02 | 2021-02-26 | 0.480 | 752,000 | +80,000 | 0.08% | 360,960 |
| 2021-02-22 | 2021-02-18 | 0.540 | 672,000 | -50,000 | 0.07% | 362,880 |
| 2021-02-04 | 2021-02-02 | 0.465 | 722,000 | -30,000 | 0.08% | 335,730 |
| 2021-02-02 | 2021-01-29 | 0.455 | 752,000 | -128,000 | 0.08% | 342,160 |
| 2021-01-22 | 2021-01-20 | 0.485 | 880,000 | -220,000 | 0.10% | 426,800 |
| 2021-01-18 | 2021-01-14 | 0.440 | 1,100,000 | -20,000 | 0.12% | 484,000 |
| 2021-01-14 | 2021-01-12 | 0.440 | 1,120,000 | +50,000 | 0.12% | 492,800 |
| 2021-01-06 | 2021-01-04 | 0.475 | 1,070,000 | -10,000 | 0.12% | 508,250 |
| 2021-01-05 | 2020-12-31 | 0.420 | 1,080,000 | -100,000 | 0.12% | 453,600 |
| 2021-01-04 | 2020-12-29 | 0.475 | 1,180,000 | +110,000 | 0.13% | 560,500 |
| 2020-12-08 | 2020-12-04 | 0.440 | 1,070,000 | +100,000 | 0.12% | 470,800 |
| 2020-12-01 | 2020-11-27 | 0.480 | 970,000 | +200,000 | 0.10% | 465,600 |
| 2020-11-27 | 2020-11-25 | 0.530 | 770,000 | -200,000 | 0.08% | 408,100 |
| 2020-09-22 | 2020-09-18 | 0.490 | 970,000 | +200,000 | 0.10% | 475,300 |
| 2020-09-21 | 2020-09-17 | 0.510 | 770,000 | -200,000 | 0.08% | 392,700 |
| 2020-09-18 | 2020-09-16 | 0.500 | 970,000 | +200,000 | 0.10% | 485,000 |
| 2020-07-10 | 2020-07-08 | 0.460 | 770,000 | -490,000 | 0.08% | 354,200 |
| 2020-06-18 | 2020-06-16 | 0.390 | 1,260,000 | -10,000 | 0.14% | 491,400 |
| 2020-06-08 | 2020-06-04 | 0.380 | 1,270,000 | -22,000 | 0.14% | 482,600 |
| 2020-06-02 | 2020-05-29 | 0.370 | 1,292,000 | -60,000 | 0.14% | 478,040 |
| 2020-06-01 | 2020-05-28 | 0.385 | 1,352,000 | +42,000 | 0.15% | 520,520 |
| 2020-05-29 | 2020-05-27 | 0.385 | 1,310,000 | -50,000 | 0.14% | 504,350 |
| 2020-05-28 | 2020-05-26 | 0.385 | 1,360,000 | +50,000 | 0.15% | 523,600 |
| 2020-05-19 | 2020-05-15 | 0.395 | 1,310,000 | +50,000 | 0.14% | 517,450 |
| 2020-04-17 | 2020-04-15 | 0.405 | 1,260,000 | +490,000 | 0.14% | 510,300 |
| 2020-03-27 | 2020-03-25 | 0.370 | 770,000 | -110,000 | 0.08% | 284,900 |
| 2020-03-05 | 2020-03-03 | 0.425 | 880,000 | -150,000 | 0.10% | 374,000 |
| 2019-11-11 | 2019-11-07 | 0.430 | 1,030,000 | -100,000 | 0.11% | 442,900 |
| 2019-06-25 | 2019-06-21 | 0.610 | 1,130,000 | -30,000 | 0.12% | 689,300 |
| 2019-06-24 | 2019-06-20 | 0.600 | 1,160,000 | -10,000 | 0.13% | 696,000 |
| 2019-03-18 | 2019-03-14 | 0.700 | 1,170,000 | -18,000 | 0.13% | 819,000 |
| 2019-02-26 | 2019-02-22 | 0.620 | 1,188,000 | +18,000 | 0.13% | 736,560 |
| 2018-10-09 | 2018-10-05 | 0.800 | 1,170,000 | -50,000 | 0.13% | 936,000 |
| 2018-09-28 | 2018-09-26 | 0.780 | 1,220,000 | -20,000 | 0.13% | 951,600 |
| 2018-09-19 | 2018-09-17 | 0.700 | 1,240,000 | -10,000 | 0.13% | 868,000 |
| 2018-09-10 | 2018-09-06 | 0.590 | 1,250,000 | +50,000 | 0.14% | 737,500 |
| 2018-09-04 | 2018-08-31 | 0.680 | 1,200,000 | +10,000 | 0.13% | 816,000 |
| 2018-08-27 | 2018-08-23 | 0.760 | 1,190,000 | -14,000 | 0.13% | 904,400 |
| 2018-08-16 | 2018-08-14 | 0.800 | 1,204,000 | +50,000 | 0.13% | 963,200 |
| 2018-08-03 | 2018-08-01 | 0.900 | 1,154,000 | +50,000 | 0.12% | 1,038,600 |
| 2018-08-02 | 2018-07-31 | 0.930 | 1,104,000 | -50,000 | 0.12% | 1,026,720 |
| 2018-07-24 | 2018-07-20 | 0.890 | 1,154,000 | -50,000 | 0.12% | 1,027,060 |
| 2018-07-23 | 2018-07-19 | 0.830 | 1,204,000 | +50,000 | 0.13% | 999,320 |
| 2018-07-17 | 2018-07-13 | 0.870 | 1,154,000 | +30,000 | 0.12% | 1,003,980 |
| 2018-07-16 | 2018-07-12 | 0.900 | 1,124,000 | +20,000 | 0.12% | 1,011,600 |
| 2018-07-04 | 2018-06-29 | 0.970 | 1,104,000 | -10,000 | 0.12% | 1,070,880 |
| 2018-07-03 | 2018-06-28 | 0.960 | 1,114,000 | -16,000 | 0.12% | 1,069,440 |
| 2018-06-28 | 2018-06-26 | 0.980 | 1,130,000 | -50,000 | 0.12% | 1,107,400 |
| 2018-06-26 | 2018-06-22 | 1.010 | 1,180,000 | +50,000 | 0.13% | 1,191,800 |
| 2018-06-22 | 2018-06-20 | 0.990 | 1,130,000 | +50,000 | 0.12% | 1,118,700 |
| 2018-06-21 | 2018-06-19 | 0.990 | 1,080,000 | -50,000 | 0.12% | 1,069,200 |
| 2018-06-13 | 2018-06-11 | 0.980 | 1,130,000 | +50,000 | 0.12% | 1,107,400 |
| 2018-06-12 | 2018-06-08 | 1.020 | 1,080,000 | -10,000 | 0.12% | 1,101,600 |
| 2018-06-11 | 2018-06-07 | 1.020 | 1,090,000 | +10,000 | 0.12% | 1,111,800 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,080,000 | -26,000 | 0.12% | 1,123,200 |
| 2018-06-06 | 2018-06-04 | 0.970 | 1,106,000 | +80,000 | 0.12% | 1,072,820 |
| 2018-06-04 | 2018-05-31 | 1.000 | 1,026,000 | +50,000 | 0.11% | 1,026,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 976,000 | -100,000 | 0.11% | 995,520 |
| 2018-05-31 | 2018-05-29 | 1.020 | 1,076,000 | +20,000 | 0.12% | 1,097,520 |
| 2018-05-30 | 2018-05-28 | 1.000 | 1,056,000 | +84,000 | 0.11% | 1,056,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 972,000 | -2,000 | 0.11% | 1,069,200 |
| 2018-05-28 | 2018-05-24 | 0.940 | 974,000 | -30,000 | 0.11% | 915,560 |
| 2018-05-25 | 2018-05-23 | 1.030 | 1,004,000 | -4,000 | 0.11% | 1,034,120 |
| 2018-05-18 | 2018-05-16 | 0.740 | 1,008,000 | +50,000 | 0.11% | 745,920 |
| 2018-05-16 | 2018-05-14 | 0.810 | 958,000 | -96,000 | 0.10% | 775,980 |
| 2018-05-14 | 2018-05-10 | 0.780 | 1,054,000 | -50,000 | 0.11% | 822,120 |
| 2018-05-11 | 2018-05-09 | 0.770 | 1,104,000 | +96,000 | 0.12% | 850,080 |
| 2018-05-10 | 2018-05-08 | 0.780 | 1,008,000 | +50,000 | 0.11% | 786,240 |
| 2018-04-11 | 2018-04-09 | 0.780 | 958,000 | -10,000 | 0.10% | 747,240 |
| 2018-02-27 | 2018-02-23 | 0.940 | 968,000 | -40,000 | 0.10% | 909,920 |
| 2018-02-22 | 2018-02-20 | 0.950 | 1,008,000 | -20,000 | 0.11% | 957,600 |
| 2018-02-21 | 2018-02-15 | 0.960 | 1,028,000 | +20,000 | 0.11% | 986,880 |
| 2018-02-20 | 2018-02-13 | 0.900 | 1,008,000 | -18,000 | 0.11% | 907,200 |
| 2018-02-08 | 2018-02-06 | 0.900 | 1,026,000 | -40,000 | 0.11% | 923,400 |
| 2018-01-23 | 2018-01-19 | 0.990 | 1,066,000 | +18,000 | 0.12% | 1,055,340 |
| 2018-01-15 | 2018-01-11 | 1.020 | 1,048,000 | -50,000 | 0.11% | 1,068,960 |
| 2018-01-12 | 2018-01-10 | 1.030 | 1,098,000 | +24,000 | 0.12% | 1,130,940 |
| 2018-01-11 | 2018-01-09 | 0.950 | 1,074,000 | -6,000 | 0.12% | 1,020,300 |
| 2018-01-10 | 2018-01-08 | 0.930 | 1,080,000 | -30,000 | 0.12% | 1,004,400 |
| 2018-01-05 | 2018-01-03 | 0.890 | 1,110,000 | -4,000 | 0.12% | 987,900 |
| 2018-01-02 | 2017-12-28 | 0.920 | 1,114,000 | +28,000 | 0.12% | 1,024,880 |
| 2017-12-20 | 2017-12-18 | 0.870 | 1,086,000 | +30,000 | 0.12% | 944,820 |
| 2017-12-15 | 2017-12-13 | 0.910 | 1,056,000 | +40,000 | 0.11% | 960,960 |
| 2017-12-14 | 2017-12-12 | 0.800 | 1,016,000 | +70,000 | 0.11% | 812,800 |
| 2017-12-13 | 2017-12-11 | 0.970 | 946,000 | +26,000 | 0.10% | 917,620 |
| 2017-11-17 | 2017-11-15 | 1.020 | 920,000 | -24,000 | 0.10% | 938,400 |
| 2017-10-27 | 2017-10-25 | 1.080 | 944,000 | -50,000 | 0.10% | 1,019,520 |
| 2017-10-26 | 2017-10-24 | 1.090 | 994,000 | +50,000 | 0.11% | 1,083,460 |
| 2017-10-20 | 2017-10-18 | 1.160 | 944,000 | -10,000 | 0.10% | 1,095,040 |
| 2017-10-13 | 2017-10-11 | 1.170 | 954,000 | -10,000 | 0.10% | 1,116,180 |
| 2017-10-12 | 2017-10-10 | 1.180 | 964,000 | +10,000 | 0.10% | 1,137,520 |
| 2017-10-09 | 2017-10-04 | 1.210 | 954,000 | +10,000 | 0.10% | 1,154,340 |
| 2017-10-06 | 2017-10-03 | 1.240 | 944,000 | +38,000 | 0.10% | 1,170,560 |
| 2017-09-28 | 2017-09-26 | 1.140 | 906,000 | -20,000 | 0.10% | 1,032,840 |
| 2017-09-27 | 2017-09-25 | 1.090 | 926,000 | -4,000 | 0.10% | 1,009,340 |
| 2017-09-25 | 2017-09-21 | 1.200 | 930,000 | -20,000 | 0.10% | 1,116,000 |
| 2017-09-22 | 2017-09-20 | 1.240 | 950,000 | +10,000 | 0.10% | 1,178,000 |
| 2017-09-21 | 2017-09-19 | 1.160 | 940,000 | +6,000 | 0.10% | 1,090,400 |
| 2017-09-20 | 2017-09-18 | 1.190 | 934,000 | -6,000 | 0.10% | 1,111,460 |
| 2017-09-19 | 2017-09-15 | 1.180 | 940,000 | -40,000 | 0.10% | 1,109,200 |
| 2017-09-18 | 2017-09-14 | 1.210 | 980,000 | +46,000 | 0.11% | 1,185,800 |
| 2017-09-15 | 2017-09-13 | 1.210 | 934,000 | +60,000 | 0.10% | 1,130,140 |
| 2017-09-14 | 2017-09-12 | 1.190 | 874,000 | -20,000 | 0.09% | 1,040,060 |
| 2017-09-13 | 2017-09-11 | 1.080 | 894,000 | -30,000 | 0.10% | 965,520 |
| 2017-09-07 | 2017-09-05 | 1.080 | 924,000 | -10,000 | 0.10% | 997,920 |
| 2017-08-21 | 2017-08-17 | 0.960 | 934,000 | -40,000 | 0.10% | 896,640 |
| 2017-08-10 | 2017-08-08 | 1.010 | 974,000 | -10,000 | 0.11% | 983,740 |
| 2017-08-02 | 2017-07-31 | 0.970 | 984,000 | +20,000 | 0.11% | 954,480 |
| 2017-07-12 | 2017-07-10 | 1.110 | 964,000 | +30,000 | 0.10% | 1,070,040 |
| 2017-07-10 | 2017-07-06 | 1.120 | 934,000 | -30,000 | 0.10% | 1,046,080 |
| 2017-07-07 | 2017-07-05 | 1.120 | 964,000 | +20,000 | 0.10% | 1,079,680 |
| 2017-06-01 | 2017-05-29 | 1.160 | 944,000 | -10,000 | 0.10% | 1,095,040 |
| 2017-05-31 | 2017-05-26 | 1.170 | 954,000 | -20,000 | 0.10% | 1,116,180 |
| 2017-05-24 | 2017-05-22 | 1.190 | 974,000 | -10,000 | 0.11% | 1,159,060 |
| 2017-05-16 | 2017-05-12 | 1.190 | 984,000 | -22,000 | 0.11% | 1,170,960 |
| 2017-05-08 | 2017-05-04 | 1.160 | 1,006,000 | -50,000 | 0.11% | 1,166,960 |
| 2017-04-28 | 2017-04-26 | 1.140 | 1,056,000 | -20,000 | 0.11% | 1,203,840 |
| 2017-04-25 | 2017-04-21 | 1.160 | 1,076,000 | +16,000 | 0.12% | 1,248,160 |
| 2017-04-24 | 2017-04-20 | 1.160 | 1,060,000 | +14,000 | 0.11% | 1,229,600 |
| 2017-04-19 | 2017-04-13 | 1.150 | 1,046,000 | -22,000 | 0.11% | 1,202,900 |
| 2017-04-12 | 2017-04-10 | 1.160 | 1,068,000 | +50,000 | 0.12% | 1,238,880 |
| 2017-04-10 | 2017-04-06 | 1.150 | 1,018,000 | +12,000 | 0.11% | 1,170,700 |
| 2017-04-07 | 2017-04-05 | 1.140 | 1,006,000 | -14,000 | 0.11% | 1,146,840 |
| 2017-03-31 | 2017-03-29 | 1.180 | 1,020,000 | +90,000 | 0.11% | 1,203,600 |
| 2017-03-30 | 2017-03-28 | 1.210 | 930,000 | +50,000 | 0.10% | 1,125,300 |
| 2017-03-24 | 2017-03-22 | 1.240 | 880,000 | +10,000 | 0.10% | 1,091,200 |
| 2017-03-23 | 2017-03-21 | 1.260 | 870,000 | +22,000 | 0.09% | 1,096,200 |
| 2017-03-22 | 2017-03-20 | 1.280 | 848,000 | -250,000 | 0.09% | 1,085,440 |
| 2017-03-21 | 2017-03-17 | 1.280 | 1,098,000 | +20,000 | 0.12% | 1,405,440 |
| 2017-03-20 | 2017-03-16 | 1.290 | 1,078,000 | +4,000 | 0.12% | 1,390,620 |
| 2017-03-17 | 2017-03-15 | 1.300 | 1,074,000 | +34,000 | 0.12% | 1,396,200 |
| 2017-03-16 | 2017-03-14 | 1.300 | 1,040,000 | +30,000 | 0.11% | 1,352,000 |
| 2017-03-15 | 2017-03-13 | 1.320 | 1,010,000 | +92,000 | 0.11% | 1,333,200 |
| 2017-03-14 | 2017-03-10 | 1.350 | 918,000 | +30,000 | 0.10% | 1,239,300 |
| 2017-03-13 | 2017-03-09 | 1.280 | 888,000 | +270,000 | 0.10% | 1,136,640 |
| 2017-03-10 | 2017-03-08 | 1.280 | 618,000 | +20,000 | 0.07% | 791,040 |
| 2017-03-08 | 2017-03-06 | 1.160 | 598,000 | +20,000 | 0.06% | 693,680 |
| 2017-02-28 | 2017-02-24 | 1.180 | 578,000 | +10,000 | 0.06% | 682,040 |
| 2017-02-27 | 2017-02-23 | 1.190 | 568,000 | +30,000 | 0.06% | 675,920 |
| 2017-02-15 | 2017-02-13 | 1.240 | 538,000 | +90,000 | 0.06% | 667,120 |
| 2017-02-14 | 2017-02-10 | 1.240 | 448,000 | +30,000 | 0.05% | 555,520 |
| 2017-02-13 | 2017-02-09 | 1.260 | 418,000 | +20,000 | 0.05% | 526,680 |
| 2017-02-10 | 2017-02-08 | 1.240 | 398,000 | -10,000 | 0.04% | 493,520 |
| 2017-02-08 | 2017-02-06 | 1.220 | 408,000 | +20,000 | 0.04% | 497,760 |
| 2017-01-12 | 2017-01-10 | 1.290 | 388,000 | -10,000 | 0.04% | 500,520 |
| 2017-01-10 | 2017-01-06 | 1.240 | 398,000 | -20,000 | 0.04% | 493,520 |
| 2016-12-07 | 2016-12-05 | 1.270 | 418,000 | +50,000 | 0.05% | 530,860 |
| 2016-12-05 | 2016-12-01 | 1.350 | 368,000 | -10,000 | 0.04% | 496,800 |
| 2016-12-01 | 2016-11-29 | 1.280 | 378,000 | +10,000 | 0.04% | 483,840 |
| 2016-11-30 | 2016-11-28 | 1.290 | 368,000 | +10,000 | 0.04% | 474,720 |
| 2016-11-17 | 2016-11-15 | 1.200 | 358,000 | +10,000 | 0.04% | 429,600 |
| 2016-11-15 | 2016-11-11 | 1.190 | 348,000 | -10,000 | 0.04% | 414,120 |
| 2016-11-14 | 2016-11-10 | 1.220 | 358,000 | +10,000 | 0.04% | 436,760 |
| 2016-11-09 | 2016-11-07 | 1.230 | 348,000 | +20,000 | 0.04% | 428,040 |
| 2016-11-04 | 2016-11-02 | 1.240 | 328,000 | -84,000 | 0.04% | 406,720 |
| 2016-11-02 | 2016-10-31 | 1.400 | 412,000 | +10,000 | 0.04% | 576,800 |
| 2016-10-31 | 2016-10-27 | 1.400 | 402,000 | -16,000 | 0.04% | 562,800 |
| 2016-10-19 | 2016-10-17 | 1.400 | 418,000 | +100,000 | 0.05% | 585,200 |
| 2016-10-12 | 2016-10-07 | 1.440 | 318,000 | -60,000 | 0.03% | 457,920 |
| 2016-10-11 | 2016-10-06 | 1.440 | 378,000 | -40,000 | 0.04% | 544,320 |
| 2016-10-07 | 2016-10-05 | 1.410 | 418,000 | -12,000 | 0.05% | 589,380 |
| 2016-10-03 | 2016-09-29 | 1.400 | 430,000 | -20,000 | 0.05% | 602,000 |
| 2016-09-30 | 2016-09-28 | 1.410 | 450,000 | +100,000 | 0.05% | 634,500 |
| 2016-09-23 | 2016-09-21 | 1.430 | 350,000 | -20,000 | 0.04% | 500,500 |
| 2016-09-22 | 2016-09-20 | 1.440 | 370,000 | +10,000 | 0.04% | 532,800 |
| 2016-09-21 | 2016-09-19 | 1.480 | 360,000 | -24,000 | 0.04% | 532,800 |
| 2016-09-20 | 2016-09-15 | 1.480 | 384,000 | -438,000 | 0.04% | 568,320 |
| 2016-09-19 | 2016-09-14 | 1.440 | 822,000 | -80,000 | 0.09% | 1,183,680 |
| 2016-09-15 | 2016-09-13 | 1.400 | 902,000 | +40,000 | 0.10% | 1,262,800 |
| 2016-09-14 | 2016-09-12 | 1.390 | 862,000 | +60,000 | 0.09% | 1,198,180 |
| 2016-09-13 | 2016-09-09 | 1.470 | 802,000 | +306,000 | 0.09% | 1,178,940 |
| 2016-09-12 | 2016-09-08 | 1.500 | 496,000 | +12,000 | 0.05% | 744,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 484,000 | -50,000 | 0.05% | 687,280 |
| 2016-09-08 | 2016-09-06 | 1.480 | 534,000 | +36,000 | 0.06% | 790,320 |
| 2016-09-07 | 2016-09-05 | 1.480 | 498,000 | +100,000 | 0.05% | 737,040 |
| 2016-09-06 | 2016-09-02 | 1.360 | 398,000 | +24,000 | 0.04% | 541,280 |
| 2016-09-05 | 2016-09-01 | 1.230 | 374,000 | +20,000 | 0.04% | 460,020 |
| 2016-09-01 | 2016-08-30 | 1.200 | 354,000 | +30,000 | 0.04% | 424,800 |
| 2016-08-31 | 2016-08-29 | 1.230 | 324,000 | -12,000 | 0.04% | 398,520 |
| 2016-08-30 | 2016-08-26 | 1.180 | 336,000 | -72,000 | 0.04% | 396,480 |
| 2016-08-29 | 2016-08-25 | 1.130 | 408,000 | +28,000 | 0.04% | 461,040 |
| 2016-08-26 | 2016-08-24 | 1.140 | 380,000 | +44,000 | 0.04% | 433,200 |
| 2016-08-22 | 2016-08-18 | 1.180 | 336,000 | -42,000 | 0.04% | 396,480 |
| 2016-08-16 | 2016-08-12 | 1.170 | 378,000 | +62,000 | 0.04% | 442,260 |
| 2016-08-04 | 2016-08-01 | 1.150 | 316,000 | +42,000 | 0.03% | 363,400 |
| 2016-07-25 | 2016-07-21 | 1.220 | 274,000 | -10,000 | 0.03% | 334,280 |
| 2016-07-21 | 2016-07-19 | 1.230 | 284,000 | -10,000 | 0.03% | 349,320 |
| 2016-07-20 | 2016-07-18 | 1.190 | 294,000 | -60,000 | 0.03% | 349,860 |
| 2016-07-18 | 2016-07-14 | 1.140 | 354,000 | +20,000 | 0.04% | 403,560 |
| 2016-07-13 | 2016-07-11 | 1.130 | 334,000 | -40,000 | 0.04% | 377,420 |
| 2016-07-12 | 2016-07-08 | 1.080 | 374,000 | -40,000 | 0.04% | 403,920 |
| 2016-07-07 | 2016-07-05 | 1.130 | 414,000 | -12,000 | 0.04% | 467,820 |
| 2016-06-30 | 2016-06-28 | 1.100 | 426,000 | -10,000 | 0.05% | 468,600 |
| 2016-06-28 | 2016-06-24 | 1.110 | 436,000 | +150,000 | 0.05% | 483,960 |
| 2016-06-24 | 2016-06-22 | 1.180 | 286,000 | +50,000 | 0.03% | 337,480 |
| 2016-06-23 | 2016-06-21 | 1.190 | 236,000 | -8,000 | 0.03% | 280,840 |
| 2016-06-20 | 2016-06-16 | 1.140 | 244,000 | +12,000 | 0.03% | 278,160 |
| 2016-06-03 | 2016-06-01 | 1.280 | 232,000 | +6,000 | 0.03% | 296,960 |
| 2016-06-02 | 2016-05-31 | 1.310 | 226,000 | -10,000 | 0.02% | 296,060 |
| 2016-05-27 | 2016-05-25 | 1.270 | 236,000 | -20,000 | 0.03% | 299,720 |
| 2016-05-25 | 2016-05-23 | 1.280 | 256,000 | -70,000 | 0.03% | 327,680 |
| 2016-05-16 | 2016-05-12 | 1.240 | 326,000 | +10,000 | 0.04% | 404,240 |
| 2016-05-09 | 2016-05-05 | 1.250 | 316,000 | +50,000 | 0.03% | 395,000 |
| 2016-05-04 | 2016-04-29 | 1.350 | 266,000 | -30,000 | 0.03% | 359,100 |
| 2016-05-03 | 2016-04-28 | 1.310 | 296,000 | +20,000 | 0.03% | 387,760 |
| 2016-04-29 | 2016-04-27 | 1.290 | 276,000 | -20,000 | 0.03% | 356,040 |
| 2016-04-28 | 2016-04-26 | 1.320 | 296,000 | -10,000 | 0.03% | 390,720 |
| 2016-04-27 | 2016-04-25 | 1.350 | 306,000 | +8,000 | 0.03% | 413,100 |
| 2016-04-26 | 2016-04-22 | 1.340 | 298,000 | -10,000 | 0.03% | 399,320 |
| 2016-04-22 | 2016-04-20 | 1.390 | 308,000 | +20,000 | 0.03% | 428,120 |
| 2016-04-21 | 2016-04-19 | 1.460 | 288,000 | +6,000 | 0.03% | 420,480 |
| 2016-04-19 | 2016-04-15 | 1.450 | 282,000 | +30,000 | 0.03% | 408,900 |
| 2016-04-18 | 2016-04-14 | 1.470 | 252,000 | +2,000 | 0.03% | 370,440 |
| 2016-04-15 | 2016-04-13 | 1.440 | 250,000 | +10,000 | 0.03% | 360,000 |
| 2016-04-14 | 2016-04-12 | 1.450 | 240,000 | -48,000 | 0.03% | 348,000 |
| 2016-04-13 | 2016-04-11 | 1.470 | 288,000 | -10,000 | 0.03% | 423,360 |
| 2016-04-12 | 2016-04-08 | 1.480 | 298,000 | -30,000 | 0.03% | 441,040 |
| 2016-04-11 | 2016-04-07 | 1.440 | 328,000 | +40,000 | 0.04% | 472,320 |
| 2016-04-08 | 2016-04-06 | 1.490 | 288,000 | +8,000 | 0.03% | 429,120 |
| 2016-04-07 | 2016-04-05 | 1.310 | 280,000 | -6,000 | 0.03% | 366,800 |
| 2016-04-06 | 2016-04-01 | 1.230 | 286,000 | -20,000 | 0.03% | 351,780 |
| 2016-04-05 | 2016-03-31 | 1.250 | 306,000 | +20,000 | 0.03% | 382,500 |
| 2016-03-31 | 2016-03-29 | 1.260 | 286,000 | -6,000 | 0.03% | 360,360 |
| 2016-03-29 | 2016-03-23 | 1.240 | 292,000 | +24,000 | 0.03% | 362,080 |
| 2016-03-15 | 2016-03-11 | 1.240 | 268,000 | +38,000 | 0.03% | 332,320 |
| 2016-03-14 | 2016-03-10 | 1.280 | 230,000 | +24,000 | 0.02% | 294,400 |
| 2016-03-11 | 2016-03-09 | 1.340 | 206,000 | -42,000 | 0.02% | 276,040 |
| 2016-03-09 | 2016-03-07 | 1.300 | 248,000 | -64,000 | 0.03% | 322,400 |
| 2016-03-08 | 2016-03-04 | 1.350 | 312,000 | -20,000 | 0.03% | 421,200 |
| 2016-03-07 | 2016-03-03 | 1.310 | 332,000 | -8,000 | 0.04% | 434,920 |
| 2016-03-03 | 2016-03-01 | 1.260 | 340,000 | -10,000 | 0.04% | 428,400 |
| 2016-03-02 | 2016-02-29 | 1.210 | 350,000 | +8,000 | 0.04% | 423,500 |
| 2016-03-01 | 2016-02-26 | 1.280 | 342,000 | +10,000 | 0.04% | 437,760 |
| 2016-02-29 | 2016-02-25 | 1.280 | 332,000 | +64,000 | 0.04% | 424,960 |
| 2016-02-25 | 2016-02-23 | 1.300 | 268,000 | +2,000 | 0.03% | 348,400 |
| 2016-02-24 | 2016-02-22 | 1.320 | 266,000 | +10,000 | 0.03% | 351,120 |
| 2016-02-23 | 2016-02-19 | 1.180 | 256,000 | -30,000 | 0.03% | 302,080 |
| 2016-02-19 | 2016-02-17 | 1.010 | 286,000 | +40,000 | 0.03% | 288,860 |
| 2016-02-18 | 2016-02-16 | 1.040 | 246,000 | +20,000 | 0.03% | 255,840 |
| 2016-02-17 | 2016-02-15 | 1.010 | 226,000 | -10,000 | 0.02% | 228,260 |
| 2016-02-15 | 2016-02-11 | 1.020 | 236,000 | +20,000 | 0.03% | 240,720 |
| 2016-02-12 | 2016-02-05 | 1.170 | 216,000 | -4,000 | 0.02% | 252,720 |
| 2016-02-05 | 2016-02-03 | 1.120 | 220,000 | -4,000 | 0.02% | 246,400 |
| 2016-02-04 | 2016-02-02 | 1.150 | 224,000 | -30,000 | 0.02% | 257,600 |
| 2016-02-03 | 2016-02-01 | 1.160 | 254,000 | +10,000 | 0.03% | 294,640 |
| 2016-01-26 | 2016-01-22 | 1.340 | 244,000 | -26,000 | 0.03% | 326,960 |
| 2016-01-25 | 2016-01-21 | 1.310 | 270,000 | +10,000 | 0.03% | 353,700 |
| 2016-01-21 | 2016-01-19 | 1.540 | 260,000 | +30,000 | 0.03% | 400,400 |
| 2016-01-20 | 2016-01-18 | 1.470 | 230,000 | -16,000 | 0.02% | 338,100 |
| 2016-01-18 | 2016-01-14 | 1.410 | 246,000 | -8,000 | 0.03% | 346,860 |
| 2016-01-14 | 2016-01-12 | 1.400 | 254,000 | -16,000 | 0.03% | 355,600 |
| 2016-01-13 | 2016-01-11 | 1.370 | 270,000 | -20,000 | 0.03% | 369,900 |
| 2016-01-12 | 2016-01-08 | 1.540 | 290,000 | +22,000 | 0.03% | 446,600 |
| 2016-01-11 | 2016-01-07 | 1.450 | 268,000 | +44,000 | 0.03% | 388,600 |
| 2016-01-07 | 2016-01-05 | 1.740 | 224,000 | +10,000 | 0.02% | 389,760 |
| 2016-01-05 | 2015-12-31 | 1.890 | 214,000 | -10,000 | 0.02% | 404,460 |
| 2016-01-04 | 2015-12-29 | 1.890 | 224,000 | +10,000 | 0.02% | 423,360 |
| 2015-12-22 | 2015-12-18 | 1.860 | 214,000 | +10,000 | 0.02% | 398,040 |
| 2015-12-21 | 2015-12-17 | 1.890 | 204,000 | -30,000 | 0.02% | 385,560 |
| 2015-12-18 | 2015-12-16 | 1.890 | 234,000 | +30,000 | 0.03% | 442,260 |
| 2015-12-17 | 2015-12-15 | 1.890 | 204,000 | +10,000 | 0.02% | 385,560 |
| 2015-12-16 | 2015-12-14 | 1.900 | 194,000 | -22,000 | 0.02% | 368,600 |
| 2015-12-15 | 2015-12-11 | 1.840 | 216,000 | +40,000 | 0.02% | 397,440 |
| 2015-12-14 | 2015-12-10 | 2.040 | 176,000 | -28,000 | 0.02% | 359,040 |
| 2015-12-08 | 2015-12-04 | 1.990 | 204,000 | +8,000 | 0.02% | 405,960 |
| 2015-12-07 | 2015-12-03 | 2.000 | 196,000 | -8,000 | 0.02% | 392,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 204,000 | +54,000 | 0.02% | 410,040 |
| 2015-12-03 | 2015-12-01 | 2.000 | 150,000 | -10,000 | 0.02% | 300,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 160,000 | +12,000 | 0.02% | 339,200 |
| 2015-12-01 | 2015-11-27 | 1.860 | 148,000 | +38,000 | 0.02% | 275,280 |
| 2015-11-30 | 2015-11-26 | 1.930 | 110,000 | -14,000 | 0.01% | 212,300 |
| 2015-11-27 | 2015-11-25 | 2.090 | 124,000 | +50,000 | 0.01% | 259,160 |
| 2015-11-26 | 2015-11-24 | 1.990 | 74,000 | -20,000 | 0.01% | 147,260 |
| 2015-11-25 | 2015-11-23 | 1.920 | 94,000 | -98,000 | 0.01% | 180,480 |
| 2015-11-24 | 2015-11-20 | 1.910 | 192,000 | -50,000 | 0.02% | 366,720 |
| 2015-11-19 | 2015-11-17 | 1.660 | 242,000 | +38,000 | 0.03% | 401,720 |
| 2015-11-05 | 2015-11-03 | 1.420 | 204,000 | +50,000 | 0.02% | 289,680 |
| 2015-11-02 | 2015-10-29 | 1.590 | 154,000 | -40,000 | 0.02% | 244,860 |
| 2015-10-30 | 2015-10-28 | 1.520 | 194,000 | -12,000 | 0.02% | 294,880 |
| 2015-10-28 | 2015-10-26 | 1.400 | 206,000 | -50,000 | 0.02% | 288,400 |
| 2015-10-27 | 2015-10-23 | 1.350 | 256,000 | -60,000 | 0.03% | 345,600 |
| 2015-10-23 | 2015-10-20 | 1.310 | 316,000 | -10,000 | 0.03% | 413,960 |
| 2015-10-22 | 2015-10-19 | 1.350 | 326,000 | +30,000 | 0.04% | 440,100 |
| 2015-10-20 | 2015-10-16 | 1.310 | 296,000 | +22,000 | 0.04% | 387,760 |
| 2015-10-19 | 2015-10-15 | 1.360 | 274,000 | +20,000 | 0.03% | 372,640 |
| 2015-10-16 | 2015-10-14 | 1.400 | 254,000 | +8,000 | 0.03% | 355,600 |
| 2015-10-15 | 2015-10-13 | 1.350 | 246,000 | +4,000 | 0.03% | 332,100 |
| 2015-10-14 | 2015-10-12 | 1.400 | 242,000 | +8,000 | 0.03% | 338,800 |
| 2015-10-13 | 2015-10-09 | 1.280 | 234,000 | +8,000 | 0.03% | 299,520 |
| 2015-10-09 | 2015-10-07 | 1.200 | 226,000 | +20,000 | 0.03% | 271,200 |
| 2015-09-29 | 2015-09-24 | 1.130 | 206,000 | +8,000 | 0.02% | 232,780 |
| 2015-09-07 | 2015-09-02 | 0.850 | 198,000 | -22,000 | 0.02% | 168,300 |
| 2015-07-29 | 2015-07-27 | 1.080 | 220,000 | +22,000 | 0.03% | 237,600 |
| 2015-07-22 | 2015-07-20 | 1.080 | 198,000 | +10,000 | 0.02% | 213,840 |
| 2015-07-15 | 2015-07-13 | 0.940 | 188,000 | +4,000 | 0.02% | 176,720 |
| 2015-07-14 | 2015-07-10 | 0.910 | 184,000 | +58,000 | 0.02% | 167,440 |
| 2015-07-13 | 2015-07-09 | 0.890 | 126,000 | +20,000 | 0.01% | 112,140 |
| 2015-07-06 | 2015-07-02 | 1.260 | 106,000 | +20,000 | 0.01% | 133,560 |
| 2015-06-19 | 2015-06-17 | 1.500 | 86,000 | -20,000 | 0.01% | 129,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 106,000 | -10,000 | 0.01% | 150,520 |
| 2015-05-29 | 2015-05-27 | 1.460 | 116,000 | -30,000 | 0.01% | 169,360 |
| 2015-05-26 | 2015-05-21 | 1.400 | 146,000 | +30,000 | 0.02% | 204,400 |
| 2015-05-22 | 2015-05-20 | 1.460 | 116,000 | -26,000 | 0.01% | 169,360 |
| 2015-05-19 | 2015-05-15 | 1.560 | 142,000 | +46,000 | 0.02% | 221,520 |
| 2015-05-18 | 2015-05-14 | 1.390 | 96,000 | +10,000 | 0.01% | 133,440 |
| 2015-05-14 | 2015-05-12 | 1.300 | 86,000 | -20,000 | 0.01% | 111,800 |
| 2015-05-12 | 2015-05-08 | 1.290 | 106,000 | -10,000 | 0.01% | 136,740 |
| 2015-05-05 | 2015-04-30 | 1.380 | 116,000 | +10,000 | 0.01% | 160,080 |
| 2015-04-20 | 2015-04-16 | 1.540 | 106,000 | +20,000 | 0.01% | 163,240 |
| 2015-04-16 | 2015-04-14 | 1.560 | 86,000 | -24,000 | 0.01% | 134,160 |
| 2015-04-15 | 2015-04-13 | 1.520 | 110,000 | -20,000 | 0.01% | 167,200 |
| 2015-04-14 | 2015-04-10 | 1.490 | 130,000 | -132,000 | 0.02% | 193,700 |
| 2015-04-13 | 2015-04-09 | 1.490 | 262,000 | -36,000 | 0.03% | 390,380 |
| 2015-04-10 | 2015-04-08 | 1.520 | 298,000 | +122,000 | 0.04% | 452,960 |
| 2015-03-09 | 2015-03-05 | 0.930 | 176,000 | -6,000 | 0.02% | 163,680 |
| 2015-03-06 | 2015-03-04 | 0.930 | 182,000 | +6,000 | 0.02% | 169,260 |
| 2015-03-05 | 2015-03-03 | 0.840 | 176,000 | -16,000 | 0.02% | 147,840 |
| 2015-03-04 | 2015-03-02 | 0.830 | 192,000 | -24,000 | 0.02% | 159,360 |
| 2015-03-02 | 2015-02-26 | 0.770 | 216,000 | +30,000 | 0.03% | 166,320 |
| 2015-02-27 | 2015-02-25 | 0.760 | 186,000 | +10,000 | 0.02% | 141,360 |
| 2015-02-24 | 2015-02-18 | 0.800 | 176,000 | -30,000 | 0.02% | 140,800 |
| 2014-11-13 | 2014-11-11 | 1.170 | 206,000 | -12,000 | 0.02% | 241,020 |
| 2014-11-10 | 2014-11-06 | 1.140 | 218,000 | -108,000 | 0.03% | 248,520 |
| 2014-11-03 | 2014-10-30 | 1.140 | 326,000 | -14,000 | 0.04% | 371,640 |
| 2014-10-30 | 2014-10-28 | 1.110 | 340,000 | +26,000 | 0.04% | 377,400 |
| 2014-10-27 | 2014-10-23 | 1.150 | 314,000 | -12,000 | 0.04% | 361,100 |
| 2014-10-24 | 2014-10-22 | 1.140 | 326,000 | -88,000 | 0.04% | 371,640 |
| 2014-10-20 | 2014-10-16 | 1.150 | 414,000 | -20,000 | 0.05% | 476,100 |
| 2014-09-25 | 2014-09-23 | 1.020 | 434,000 | +30,000 | 0.05% | 442,680 |
| 2014-09-17 | 2014-09-15 | 1.100 | 404,000 | -30,000 | 0.05% | 444,400 |
| 2014-09-12 | 2014-09-10 | 1.120 | 434,000 | +14,000 | 0.05% | 486,080 |
| 2014-09-11 | 2014-09-08 | 1.140 | 420,000 | +62,000 | 0.05% | 478,800 |
| 2014-09-05 | 2014-09-03 | 1.140 | 358,000 | -10,000 | 0.04% | 408,120 |
| 2014-08-29 | 2014-08-27 | 1.200 | 368,000 | +70,000 | 0.04% | 441,600 |
| 2014-08-26 | 2014-08-22 | 1.100 | 298,000 | +60,000 | 0.04% | 327,800 |
| 2014-08-25 | 2014-08-21 | 1.120 | 238,000 | +40,000 | 0.03% | 266,560 |
| 2014-08-20 | 2014-08-18 | 1.280 | 198,000 | +10,000 | 0.02% | 253,440 |
| 2014-08-13 | 2014-08-11 | 1.300 | 188,000 | -34,000 | 0.02% | 244,400 |
| 2014-08-12 | 2014-08-08 | 1.290 | 222,000 | -20,000 | 0.03% | 286,380 |
| 2014-08-01 | 2014-07-30 | 1.350 | 242,000 | -24,000 | 0.03% | 326,700 |
| 2014-07-30 | 2014-07-28 | 1.370 | 266,000 | +58,000 | 0.03% | 364,420 |
| 2014-07-25 | 2014-07-23 | 1.240 | 208,000 | -90,000 | 0.02% | 257,920 |
| 2014-07-24 | 2014-07-22 | 1.280 | 298,000 | +90,000 | 0.04% | 381,440 |
| 2014-07-16 | 2014-07-14 | 1.100 | 208,000 | -50,000 | 0.02% | 228,800 |
| 2014-07-11 | 2014-07-09 | 1.030 | 258,000 | -40,000 | 0.03% | 265,740 |
| 2014-06-13 | 2014-06-11 | 1.120 | 298,000 | -50,000 | 0.04% | 333,760 |
| 2014-06-12 | 2014-06-10 | 1.130 | 348,000 | +10,000 | 0.04% | 393,240 |
| 2014-06-11 | 2014-06-09 | 1.140 | 338,000 | +40,000 | 0.04% | 385,320 |
| 2014-05-30 | 2014-05-28 | 1.040 | 298,000 | -2,000 | 0.04% | 309,920 |
| 2014-05-07 | 2014-05-02 | 1.010 | 300,000 | -20,000 | 0.04% | 303,000 |
| 2014-04-30 | 2014-04-28 | 0.960 | 320,000 | +20,000 | 0.04% | 307,200 |
| 2014-04-29 | 2014-04-25 | 1.080 | 300,000 | -10,000 | 0.04% | 324,000 |
| 2014-04-28 | 2014-04-24 | 1.150 | 310,000 | +50,000 | 0.04% | 356,500 |
| 2014-04-24 | 2014-04-22 | 1.110 | 260,000 | -20,000 | 0.03% | 288,600 |
| 2014-04-16 | 2014-04-14 | 1.020 | 280,000 | -40,000 | 0.03% | 285,600 |
| 2014-04-03 | 2014-04-01 | 0.910 | 320,000 | +2,000 | 0.04% | 291,200 |
| 2014-04-01 | 2014-03-28 | 0.910 | 318,000 | -50,000 | 0.04% | 289,380 |
| 2014-03-28 | 2014-03-26 | 0.890 | 368,000 | +10,000 | 0.04% | 327,520 |
| 2014-03-27 | 2014-03-25 | 0.870 | 358,000 | +20,000 | 0.04% | 311,460 |
| 2014-03-26 | 2014-03-24 | 0.980 | 338,000 | +10,000 | 0.04% | 331,240 |
| 2014-03-21 | 2014-03-19 | 1.070 | 328,000 | -16,000 | 0.04% | 350,960 |
| 2014-03-19 | 2014-03-17 | 1.130 | 344,000 | -50,000 | 0.04% | 388,720 |
| 2014-03-18 | 2014-03-14 | 1.010 | 394,000 | -70,000 | 0.05% | 397,940 |
| 2014-03-14 | 2014-03-12 | 1.070 | 464,000 | +100,000 | 0.06% | 496,480 |
| 2014-03-12 | 2014-03-10 | 1.080 | 364,000 | -100,000 | 0.04% | 393,120 |
| 2014-03-11 | 2014-03-07 | 1.180 | 464,000 | -6,000 | 0.06% | 547,520 |
| 2014-03-10 | 2014-03-06 | 1.150 | 470,000 | +40,000 | 0.06% | 540,500 |
| 2014-03-06 | 2014-03-04 | 1.130 | 430,000 | +66,000 | 0.05% | 485,900 |
| 2014-03-05 | 2014-03-03 | 1.040 | 364,000 | +68,000 | 0.04% | 378,560 |
| 2014-02-18 | 2014-02-14 | 0.680 | 296,000 | -30,000 | 0.04% | 201,280 |
| 2013-12-10 | 2013-12-06 | 0.450 | 326,000 | -20,000 | 0.04% | 146,700 |
| 2013-07-17 | 2013-07-15 | 0.540 | 346,000 | -40,000 | 0.04% | 186,840 |
| 2013-04-24 | 2013-04-22 | 0.420 | 386,000 | -10,000 | 0.05% | 162,120 |
| 2013-03-08 | 2013-03-06 | 0.500 | 396,000 | +40,000 | 0.05% | 198,000 |
| 2013-01-22 | 2013-01-18 | 0.590 | 356,000 | -40,000 | 0.04% | 210,040 |
| 2013-01-15 | 2013-01-11 | 0.550 | 396,000 | -50,000 | 0.05% | 217,800 |
| 2013-01-14 | 2013-01-10 | 0.590 | 446,000 | +50,000 | 0.05% | 263,140 |
| 2013-01-03 | 2012-12-31 | 0.510 | 396,000 | +30,000 | 0.05% | 201,960 |
| 2012-12-27 | 2012-12-20 | 0.500 | 366,000 | -20,000 | 0.04% | 183,000 |
| 2012-11-06 | 2012-11-02 | 0.490 | 386,000 | +20,000 | 0.05% | 189,140 |
| 2012-09-18 | 2012-09-14 | 0.550 | 366,000 | -60,000 | 0.04% | 201,300 |
| 2012-07-31 | 2012-07-27 | 0.485 | 426,000 | -30,000 | 0.05% | 206,610 |
| 2012-07-06 | 2012-07-04 | 0.500 | 456,000 | +20,000 | 0.05% | 228,000 |
| 2012-05-29 | 2012-05-25 | 0.551 | 436,000 | +8,385 | 0.05% | 240,056 |
| 2012-05-24 | 2012-05-22 | 0.561 | 427,615 | -19,616 | 0.05% | 239,800 |
| 2012-05-15 | 2012-05-11 | 0.561 | 447,231 | -29,423 | 0.05% | 250,800 |
| 2012-03-09 | 2012-03-07 | 0.632 | 476,654 | +25,500 | 0.06% | 301,320 |
| 2012-03-08 | 2012-03-06 | 0.683 | 451,154 | -49,038 | 0.06% | 308,200 |
| 2012-03-05 | 2012-03-01 | 0.724 | 500,192 | -29,423 | 0.06% | 362,100 |
| 2012-03-02 | 2012-02-29 | 0.714 | 529,615 | +29,423 | 0.07% | 378,000 |
| 2012-03-01 | 2012-02-28 | 0.724 | 500,192 | +49,038 | 0.06% | 362,100 |
| 2012-02-29 | 2012-02-27 | 0.744 | 451,154 | +117,692 | 0.06% | 335,800 |
| 2012-02-14 | 2012-02-10 | 0.591 | 333,462 | -9,807 | 0.04% | 197,200 |
| 2012-01-27 | 2012-01-20 | 0.571 | 343,269 | -9,808 | 0.04% | 196,000 |
| 2012-01-10 | 2012-01-06 | 0.612 | 353,077 | +9,808 | 0.04% | 216,000 |
| 2012-01-05 | 2012-01-03 | 0.632 | 343,269 | +9,807 | 0.04% | 217,000 |
| 2011-12-21 | 2011-12-19 | 0.612 | 333,462 | +19,616 | 0.04% | 204,000 |
| 2011-12-05 | 2011-12-01 | 0.795 | 313,846 | -19,616 | 0.04% | 249,600 |
| 2011-12-02 | 2011-11-30 | 0.785 | 333,462 | +9,808 | 0.04% | 261,800 |
| 2011-11-17 | 2011-11-15 | 0.918 | 323,654 | +19,616 | 0.04% | 297,000 |
| 2011-11-02 | 2011-10-31 | 0.867 | 304,038 | -13,731 | 0.04% | 263,500 |
| 2011-11-01 | 2011-10-28 | 0.877 | 317,769 | -5,885 | 0.04% | 278,640 |
| 2011-10-24 | 2011-10-20 | 0.785 | 323,654 | -7,846 | 0.04% | 254,100 |
| 2011-10-21 | 2011-10-19 | 0.795 | 331,500 | +7,846 | 0.04% | 263,640 |
| 2011-10-17 | 2011-10-13 | 0.856 | 323,654 | +9,808 | 0.04% | 277,200 |
| 2011-10-14 | 2011-10-12 | 0.836 | 313,846 | +9,808 | 0.04% | 262,400 |
| 2011-09-12 | 2011-09-08 | 0.949 | 304,038 | -9,808 | 0.04% | 288,620 |
| 2011-09-09 | 2011-09-07 | 0.939 | 313,846 | +10,461 | 0.04% | 294,621 |
| 2011-09-01 | 2011-08-30 | 0.970 | 303,385 | +9,481 | 0.04% | 294,400 |
| 2011-08-11 | 2011-08-09 | 1.086 | 293,904 | -9,481 | 0.04% | 319,300 |
| 2011-08-10 | 2011-08-08 | 1.108 | 303,385 | -47,403 | 0.04% | 336,000 |
| 2011-08-09 | 2011-08-05 | 1.129 | 350,788 | -28,443 | 0.04% | 395,899 |
| 2011-07-11 | 2011-07-07 | 1.245 | 379,231 | +9,481 | 0.05% | 472,000 |
| 2011-07-05 | 2011-06-30 | 1.266 | 369,750 | -9,481 | 0.05% | 468,000 |
| 2011-07-04 | 2011-06-29 | 1.266 | 379,231 | -18,961 | 0.05% | 480,000 |
| 2011-06-28 | 2011-06-24 | 1.266 | 398,192 | -9,481 | 0.05% | 504,000 |
| 2011-06-16 | 2011-06-14 | 1.224 | 407,673 | +9,481 | 0.05% | 498,800 |
| 2011-06-07 | 2011-06-02 | 1.276 | 398,192 | -94,808 | 0.05% | 508,200 |
| 2011-06-01 | 2011-05-30 | 1.245 | 493,000 | -3,792 | 0.06% | 613,600 |
| 2011-05-27 | 2011-05-25 | 1.287 | 496,792 | +18,961 | 0.06% | 639,280 |
| 2011-05-26 | 2011-05-24 | 1.318 | 477,831 | -9,481 | 0.06% | 630,000 |
| 2011-05-24 | 2011-05-20 | 1.350 | 487,312 | +37,924 | 0.06% | 657,921 |
| 2011-05-23 | 2011-05-19 | 1.382 | 449,388 | +47,403 | 0.06% | 620,939 |
| 2011-05-19 | 2011-05-17 | 1.382 | 401,985 | -28,442 | 0.05% | 555,441 |
| 2011-05-18 | 2011-05-16 | 1.382 | 430,427 | +9,481 | 0.05% | 594,740 |
| 2011-05-17 | 2011-05-13 | 1.403 | 420,946 | -142,212 | 0.05% | 590,520 |
| 2011-05-16 | 2011-05-12 | 1.371 | 563,158 | +75,846 | 0.07% | 772,200 |
| 2011-05-11 | 2011-05-06 | 1.392 | 487,312 | -58,780 | 0.06% | 678,481 |
| 2011-05-09 | 2011-05-05 | 1.340 | 546,092 | -64,470 | 0.07% | 731,520 |
| 2011-05-05 | 2011-05-03 | 1.350 | 610,562 | +37,924 | 0.08% | 824,321 |
| 2011-05-04 | 2011-04-29 | 1.350 | 572,638 | +3,792 | 0.07% | 773,119 |
| 2011-05-03 | 2011-04-28 | 1.361 | 568,846 | +20,858 | 0.07% | 774,000 |
| 2011-04-29 | 2011-04-27 | 1.382 | 547,988 | +47,403 | 0.07% | 757,179 |
| 2011-04-28 | 2011-04-26 | 1.445 | 500,585 | +9,481 | 0.06% | 723,361 |
| 2011-04-27 | 2011-04-21 | 1.424 | 491,104 | +70,158 | 0.06% | 699,300 |
| 2011-04-26 | 2011-04-20 | 1.403 | 420,946 | -18,962 | 0.05% | 590,520 |
| 2011-04-21 | 2011-04-19 | 1.350 | 439,908 | +47,404 | 0.06% | 593,920 |
| 2011-04-20 | 2011-04-18 | 1.371 | 392,504 | +47,404 | 0.05% | 538,200 |
| 2011-04-19 | 2011-04-15 | 1.382 | 345,100 | -49,300 | 0.04% | 476,840 |
| 2011-04-18 | 2011-04-14 | 1.361 | 394,400 | +47,404 | 0.05% | 536,640 |
| 2011-04-15 | 2011-04-13 | 1.350 | 346,996 | -54,989 | 0.04% | 468,480 |
| 2011-04-14 | 2011-04-12 | 1.245 | 401,985 | -15,169 | 0.05% | 500,320 |
| 2011-04-13 | 2011-04-11 | 1.287 | 417,154 | +56,885 | 0.05% | 536,800 |
| 2011-04-12 | 2011-04-08 | 1.255 | 360,269 | -1,896 | 0.05% | 452,200 |
| 2011-04-06 | 2011-04-01 | 1.192 | 362,165 | -9,481 | 0.05% | 431,660 |
| 2011-04-01 | 2011-03-30 | 1.129 | 371,646 | -43,612 | 0.05% | 419,440 |
| 2011-03-23 | 2011-03-21 | 1.108 | 415,258 | -9,480 | 0.05% | 459,900 |
| 2011-03-22 | 2011-03-18 | 1.076 | 424,738 | +24,650 | 0.05% | 456,960 |
| 2011-03-21 | 2011-03-17 | 1.055 | 400,088 | -28,443 | 0.05% | 422,000 |
| 2011-03-16 | 2011-03-14 | 1.086 | 428,531 | -7,584 | 0.05% | 465,560 |
| 2011-03-10 | 2011-03-08 | 1.097 | 436,115 | +9,480 | 0.06% | 478,400 |
| 2011-03-09 | 2011-03-07 | 1.129 | 426,635 | +9,481 | 0.05% | 481,500 |
| 2011-03-08 | 2011-03-04 | 1.181 | 417,154 | +47,404 | 0.05% | 492,800 |
| 2011-02-21 | 2011-02-17 | 1.160 | 369,750 | -18,962 | 0.05% | 429,000 |
| 2011-02-18 | 2011-02-16 | 1.129 | 388,712 | +18,962 | 0.05% | 438,701 |
| 2011-02-16 | 2011-02-14 | 1.097 | 369,750 | -18,962 | 0.05% | 405,600 |
| 2011-02-15 | 2011-02-11 | 1.097 | 388,712 | -18,961 | 0.05% | 426,401 |
| 2011-02-14 | 2011-02-10 | 1.108 | 407,673 | +18,961 | 0.05% | 451,500 |
| 2011-01-27 | 2011-01-25 | 1.160 | 388,712 | +7,585 | 0.05% | 451,001 |
| 2011-01-11 | 2011-01-07 | 1.266 | 381,127 | -9,481 | 0.05% | 482,400 |
| 2011-01-05 | 2011-01-03 | 1.245 | 390,608 | -22,754 | 0.05% | 486,160 |
| 2011-01-04 | 2010-12-31 | 1.202 | 413,362 | +22,754 | 0.05% | 497,041 |
| 2010-12-21 | 2010-12-17 | 1.202 | 390,608 | +9,481 | 0.05% | 469,680 |
| 2010-12-17 | 2010-12-15 | 1.224 | 381,127 | +18,962 | 0.05% | 466,320 |
| 2010-12-14 | 2010-12-10 | 1.308 | 362,165 | -9,481 | 0.05% | 473,679 |
| 2010-12-10 | 2010-12-08 | 1.297 | 371,646 | -18,962 | 0.05% | 482,160 |
| 2010-12-08 | 2010-12-06 | 1.308 | 390,608 | -37,923 | 0.05% | 510,880 |
| 2010-12-07 | 2010-12-03 | 1.318 | 428,531 | +9,481 | 0.05% | 565,000 |
| 2010-12-06 | 2010-12-02 | 1.329 | 419,050 | -5,688 | 0.05% | 556,920 |
| 2010-12-02 | 2010-11-30 | 1.318 | 424,738 | -18,962 | 0.05% | 559,999 |
| 2010-11-29 | 2010-11-25 | 1.287 | 443,700 | -11,377 | 0.06% | 570,960 |
| 2010-11-26 | 2010-11-24 | 1.297 | 455,077 | -9,481 | 0.06% | 590,400 |
| 2010-11-25 | 2010-11-23 | 1.308 | 464,558 | -18,961 | 0.06% | 607,600 |
| 2010-11-24 | 2010-11-22 | 1.361 | 483,519 | -18,962 | 0.06% | 657,900 |
| 2010-11-22 | 2010-11-18 | 1.318 | 502,481 | +18,962 | 0.06% | 662,500 |
| 2010-11-19 | 2010-11-17 | 1.308 | 483,519 | -37,923 | 0.06% | 632,400 |
| 2010-11-18 | 2010-11-16 | 1.329 | 521,442 | +9,480 | 0.07% | 693,000 |
| 2010-11-15 | 2010-11-11 | 1.445 | 511,962 | +28,443 | 0.07% | 739,801 |
| 2010-11-12 | 2010-11-10 | 1.487 | 483,519 | +85,327 | 0.06% | 719,100 |
| 2010-11-11 | 2010-11-09 | 1.487 | 398,192 | -39,820 | 0.05% | 592,200 |
| 2010-11-10 | 2010-11-08 | 1.561 | 438,012 | +75,847 | 0.06% | 683,761 |
| 2010-11-09 | 2010-11-05 | 1.382 | 362,165 | -9,481 | 0.05% | 500,419 |
| 2010-11-05 | 2010-11-03 | 1.308 | 371,646 | +9,481 | 0.05% | 486,080 |
| 2010-11-04 | 2010-11-02 | 1.318 | 362,165 | +5,688 | 0.05% | 477,499 |
| 2010-11-02 | 2010-10-29 | 1.297 | 356,477 | +37,923 | 0.05% | 462,480 |
| 2010-11-01 | 2010-10-28 | 1.255 | 318,554 | +1,896 | 0.04% | 399,840 |
| 2010-10-29 | 2010-10-27 | 1.297 | 316,658 | -18,961 | 0.04% | 410,820 |
| 2010-10-28 | 2010-10-26 | 1.392 | 335,619 | -28,443 | 0.04% | 467,280 |
| 2010-10-27 | 2010-10-25 | 1.255 | 364,062 | -32,234 | 0.05% | 456,961 |
| 2010-10-26 | 2010-10-22 | 1.171 | 396,296 | +28,442 | 0.05% | 463,980 |
| 2010-10-25 | 2010-10-21 | 1.171 | 367,854 | -18,961 | 0.05% | 430,680 |
| 2010-10-19 | 2010-10-15 | 1.202 | 386,815 | -3,793 | 0.05% | 465,120 |
| 2010-10-13 | 2010-10-11 | 1.160 | 390,608 | +18,962 | 0.05% | 453,200 |
| 2010-10-11 | 2010-10-07 | 1.202 | 371,646 | -66,366 | 0.05% | 446,880 |
| 2010-10-08 | 2010-10-06 | 1.160 | 438,012 | +37,924 | 0.06% | 508,201 |
| 2010-10-07 | 2010-10-05 | 1.192 | 400,088 | -37,924 | 0.05% | 476,859 |
| 2010-10-04 | 2010-09-29 | 1.097 | 438,012 | +104,289 | 0.06% | 480,481 |
| 2010-09-30 | 2010-09-28 | 1.139 | 333,723 | +9,481 | 0.04% | 380,160 |
| 2010-09-29 | 2010-09-27 | 1.160 | 324,242 | -94,808 | 0.04% | 376,200 |
| 2010-09-20 | 2010-09-16 | 1.213 | 419,050 | +18,962 | 0.05% | 508,300 |
| 2010-09-13 | 2010-09-09 | 1.234 | 400,088 | +5,688 | 0.05% | 493,739 |
| 2010-09-10 | 2010-09-08 | 1.255 | 394,400 | +34,131 | 0.05% | 495,040 |
| 2010-09-09 | 2010-09-07 | 1.245 | 360,269 | -18,962 | 0.05% | 448,400 |
| 2010-09-08 | 2010-09-06 | 1.255 | 379,231 | +18,962 | 0.05% | 476,000 |
| 2010-09-06 | 2010-09-02 | 1.287 | 360,269 | -18,962 | 0.05% | 463,600 |
| 2010-09-02 | 2010-08-31 | 1.266 | 379,231 | -43,611 | 0.05% | 480,000 |
| 2010-08-31 | 2010-08-27 | 1.350 | 422,842 | +9,480 | 0.05% | 570,880 |
| 2010-08-30 | 2010-08-26 | 1.403 | 413,362 | -9,480 | 0.05% | 579,881 |
| 2010-08-25 | 2010-08-23 | 1.340 | 422,842 | +26,546 | 0.05% | 566,420 |
| 2010-08-24 | 2010-08-20 | 1.382 | 396,296 | +111,873 | 0.05% | 547,580 |
| 2010-08-18 | 2010-08-16 | 1.234 | 284,423 | +9,481 | 0.04% | 351,000 |
| 2010-08-12 | 2010-08-10 | 1.234 | 274,942 | -75,846 | 0.03% | 339,300 |
| 2010-08-11 | 2010-08-09 | 1.276 | 350,788 | -18,962 | 0.04% | 447,699 |
| 2010-08-10 | 2010-08-06 | 1.276 | 369,750 | +9,481 | 0.05% | 471,900 |
| 2010-08-05 | 2010-08-03 | 1.308 | 360,269 | +75,846 | 0.05% | 471,200 |
| 2010-08-04 | 2010-08-02 | 1.361 | 284,423 | -37,923 | 0.04% | 387,000 |
| 2010-07-27 | 2010-07-23 | 1.329 | 322,346 | -218,058 | 0.04% | 428,400 |
| 2010-07-26 | 2010-07-22 | 1.371 | 540,404 | +255,981 | 0.07% | 741,000 |
| 2010-07-23 | 2010-07-21 | 1.318 | 284,423 | -87,223 | 0.04% | 375,000 |
| 2010-07-22 | 2010-07-20 | 1.202 | 371,646 | +49,300 | 0.05% | 446,880 |
| 2010-07-19 | 2010-07-15 | 1.181 | 322,346 | -202,889 | 0.04% | 380,800 |
| 2010-07-16 | 2010-07-14 | 1.234 | 525,235 | +170,654 | 0.07% | 648,180 |
| 2010-07-15 | 2010-07-13 | 1.171 | 354,581 | -72,054 | 0.05% | 415,140 |
| 2010-07-14 | 2010-07-12 | 1.160 | 426,635 | +83,431 | 0.05% | 495,000 |
| 2010-07-13 | 2010-07-09 | 1.192 | 343,204 | -56,884 | 0.04% | 409,060 |
| 2010-07-12 | 2010-07-08 | 1.171 | 400,088 | -28,443 | 0.05% | 468,419 |
| 2010-07-09 | 2010-07-07 | 1.076 | 428,531 | +72,054 | 0.05% | 461,040 |
| 2010-07-08 | 2010-07-06 | 1.139 | 356,477 | +54,989 | 0.05% | 406,080 |
| 2010-07-06 | 2010-07-02 | 1.202 | 301,488 | -47,404 | 0.04% | 362,519 |
| 2010-07-05 | 2010-06-30 | 1.245 | 348,892 | +47,404 | 0.04% | 434,240 |
| 2010-06-29 | 2010-06-25 | 1.403 | 301,488 | -18,962 | 0.04% | 422,939 |
| 2010-06-23 | 2010-06-21 | 1.508 | 320,450 | -34,131 | 0.04% | 483,340 |
| 2010-06-22 | 2010-06-18 | 1.382 | 354,581 | +9,481 | 0.05% | 489,940 |
| 2010-06-21 | 2010-06-17 | 1.382 | 345,100 | +32,235 | 0.04% | 476,840 |
| 2010-06-18 | 2010-06-15 | 1.371 | 312,865 | +36,027 | 0.04% | 428,999 |
| 2010-06-15 | 2010-06-11 | 1.371 | 276,838 | -51,197 | 0.04% | 379,599 |
| 2010-06-14 | 2010-06-10 | 1.424 | 328,035 | -20,857 | 0.04% | 467,101 |
| 2010-06-11 | 2010-06-09 | 1.434 | 348,892 | +22,754 | 0.04% | 500,480 |
| 2010-06-10 | 2010-06-08 | 1.508 | 326,138 | +11,376 | 0.04% | 491,919 |
| 2010-06-08 | 2010-06-04 | 1.614 | 314,762 | +32,235 | 0.04% | 507,961 |
| 2010-06-07 | 2010-06-03 | 1.582 | 282,527 | -77,742 | 0.04% | 447,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 360,269 | -369,750 | 0.05% | 535,800 |
| 2010-06-03 | 2010-06-01 | 1.392 | 730,019 | +263,565 | 0.10% | 1,016,400 |
| 2010-06-02 | 2010-05-31 | 1.551 | 466,454 | -47,404 | 0.06% | 723,240 |
| 2010-06-01 | 2010-05-28 | 1.540 | 513,858 | 0.07% | 791,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy