History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 8,642,000 | +0 | 0.58% | 2,333,340 |
| 2025-10-13 | 2025-10-09 | 0.270 | 8,642,000 | +0 | 0.58% | 2,333,340 |
| 2025-10-10 | 2025-10-08 | 0.270 | 8,642,000 | +0 | 0.58% | 2,333,340 |
| 2025-10-09 | 2025-10-06 | 0.270 | 8,642,000 | +0 | 0.58% | 2,333,340 |
| 2025-10-08 | 2025-10-03 | 0.270 | 8,642,000 | +0 | 0.58% | 2,333,340 |
| 2025-10-06 | 2025-10-02 | 0.275 | 8,642,000 | +0 | 0.58% | 2,376,550 |
| 2025-10-03 | 2025-09-30 | 0.275 | 8,642,000 | +0 | 0.58% | 2,376,550 |
| 2025-10-02 | 2025-09-29 | 0.270 | 8,642,000 | +0 | 0.58% | 2,333,340 |
| 2025-09-30 | 2025-09-26 | 0.270 | 8,642,000 | +0 | 0.58% | 2,333,340 |
| 2025-09-29 | 2025-09-25 | 0.275 | 8,642,000 | +0 | 0.58% | 2,376,550 |
| 2025-09-26 | 2025-09-24 | 0.275 | 8,642,000 | +0 | 0.58% | 2,376,550 |
| 2025-09-25 | 2025-09-23 | 0.275 | 8,642,000 | +0 | 0.58% | 2,376,550 |
| 2025-09-24 | 2025-09-22 | 0.280 | 8,642,000 | +0 | 0.58% | 2,419,760 |
| 2025-09-23 | 2025-09-19 | 0.280 | 8,642,000 | +0 | 0.58% | 2,419,760 |
| 2025-09-22 | 2025-09-18 | 0.275 | 8,642,000 | +0 | 0.58% | 2,376,550 |
| 2025-09-19 | 2025-09-17 | 0.270 | 8,642,000 | +0 | 0.58% | 2,333,340 |
| 2025-09-18 | 2025-09-16 | 0.285 | 8,642,000 | +0 | 0.58% | 2,462,970 |
| 2025-09-17 | 2025-09-15 | 0.285 | 8,642,000 | +0 | 0.58% | 2,462,970 |
| 2025-09-16 | 2025-09-12 | 0.285 | 8,642,000 | +22,000 | 0.58% | 2,462,970 |
| 2025-07-28 | 2025-07-24 | 0.280 | 8,620,000 | -240,000 | 0.58% | 2,413,600 |
| 2025-06-17 | 2025-06-13 | 0.280 | 8,860,000 | -632,000 | 0.59% | 2,480,800 |
| 2025-06-16 | 2025-06-12 | 0.275 | 9,492,000 | -14,000 | 0.64% | 2,610,300 |
| 2025-06-12 | 2025-06-10 | 0.280 | 9,506,000 | -16,000 | 0.64% | 2,661,680 |
| 2025-06-03 | 2025-05-30 | 0.280 | 9,522,000 | +60,000 | 0.64% | 2,666,160 |
| 2025-01-22 | 2025-01-20 | 0.300 | 9,462,000 | +100,000 | 0.63% | 2,838,600 |
| 2025-01-20 | 2025-01-16 | 0.305 | 9,362,000 | -12,000 | 0.63% | 2,855,410 |
| 2024-11-14 | 2024-11-12 | 0.310 | 9,374,000 | -54,000 | 0.63% | 2,905,940 |
| 2024-10-14 | 2024-10-09 | 0.310 | 9,428,000 | -230,000 | 0.63% | 2,922,680 |
| 2024-10-09 | 2024-10-07 | 0.310 | 9,658,000 | +372,000 | 0.65% | 2,993,980 |
| 2024-10-08 | 2024-10-04 | 0.305 | 9,286,000 | -40,000 | 0.62% | 2,832,230 |
| 2024-10-02 | 2024-09-27 | 0.305 | 9,326,000 | +20,000 | 0.63% | 2,844,430 |
| 2024-09-24 | 2024-09-20 | 0.305 | 9,306,000 | -36,000 | 0.62% | 2,838,330 |
| 2024-09-05 | 2024-09-03 | 0.305 | 9,342,000 | -170,000 | 0.63% | 2,849,310 |
| 2024-07-04 | 2024-07-02 | 0.305 | 9,512,000 | -60,000 | 0.64% | 2,901,160 |
| 2024-06-21 | 2024-06-19 | 0.310 | 9,572,000 | -50,000 | 0.64% | 2,967,320 |
| 2024-02-15 | 2024-02-09 | 0.310 | 9,622,000 | +56,000 | 0.64% | 2,982,820 |
| 2023-12-06 | 2023-12-04 | 0.305 | 9,566,000 | -1,384,000 | 0.64% | 2,917,630 |
| 2023-11-07 | 2023-11-03 | 0.320 | 10,950,000 | -20,000 | 0.73% | 3,504,000 |
| 2023-08-04 | 2023-08-02 | 0.325 | 10,970,000 | -20,000 | 0.74% | 3,565,250 |
| 2023-06-19 | 2023-06-15 | 0.315 | 10,990,000 | +20,000 | 0.74% | 3,461,850 |
| 2023-06-15 | 2023-06-13 | 0.340 | 10,970,000 | -2,000 | 0.74% | 3,729,800 |
| 2023-06-08 | 2023-06-06 | 0.330 | 10,972,000 | -6,000 | 0.74% | 3,620,760 |
| 2023-05-22 | 2023-05-18 | 0.330 | 10,978,000 | -1,090,000 | 0.74% | 3,622,740 |
| 2023-05-18 | 2023-05-16 | 0.325 | 12,068,000 | +196,000 | 0.81% | 3,922,100 |
| 2023-04-13 | 2023-04-11 | 0.325 | 11,872,000 | -10,000 | 1.28% | 3,858,400 |
| 2023-04-04 | 2023-03-31 | 0.320 | 11,882,000 | +62,000 | 1.28% | 3,802,240 |
| 2023-03-31 | 2023-03-29 | 0.325 | 11,820,000 | +46,000 | 1.28% | 3,841,500 |
| 2023-03-27 | 2023-03-23 | 0.325 | 11,774,000 | -84,000 | 1.27% | 3,826,550 |
| 2023-03-09 | 2023-03-07 | 0.325 | 11,858,000 | +60,000 | 1.28% | 3,853,850 |
| 2023-02-17 | 2023-02-15 | 0.320 | 11,798,000 | +110,000 | 1.28% | 3,775,360 |
| 2023-02-16 | 2023-02-14 | 0.325 | 11,688,000 | +154,000 | 1.26% | 3,798,600 |
| 2023-02-15 | 2023-02-13 | 0.315 | 11,534,000 | +172,000 | 1.25% | 3,633,210 |
| 2023-02-14 | 2023-02-10 | 0.335 | 11,362,000 | +60,000 | 1.23% | 3,806,270 |
| 2023-02-09 | 2023-02-07 | 0.335 | 11,302,000 | +300,000 | 1.22% | 3,786,170 |
| 2023-01-11 | 2023-01-09 | 0.315 | 11,002,000 | +154,000 | 1.19% | 3,465,630 |
| 2022-12-29 | 2022-12-23 | 0.320 | 10,848,000 | -82,000 | 1.17% | 3,471,360 |
| 2022-12-14 | 2022-12-12 | 0.335 | 10,930,000 | -18,000 | 1.18% | 3,661,550 |
| 2022-12-08 | 2022-12-06 | 0.335 | 10,948,000 | +300,000 | 1.18% | 3,667,580 |
| 2022-11-16 | 2022-11-14 | 0.330 | 10,648,000 | +150,000 | 1.15% | 3,513,840 |
| 2022-11-07 | 2022-11-03 | 0.320 | 10,498,000 | +20,000 | 1.13% | 3,359,360 |
| 2022-10-06 | 2022-10-03 | 0.330 | 10,478,000 | +200,000 | 1.13% | 3,457,740 |
| 2022-09-21 | 2022-09-19 | 0.320 | 10,278,000 | -30,000 | 1.11% | 3,288,960 |
| 2022-07-28 | 2022-07-26 | 0.340 | 10,308,000 | -8,000 | 1.11% | 3,504,720 |
| 2022-07-25 | 2022-07-21 | 0.330 | 10,316,000 | -2,000 | 1.12% | 3,404,280 |
| 2022-07-22 | 2022-07-20 | 0.315 | 10,318,000 | +20,000 | 1.12% | 3,250,170 |
| 2022-07-15 | 2022-07-13 | 0.345 | 10,298,000 | +166,000 | 1.11% | 3,552,810 |
| 2022-07-11 | 2022-07-07 | 0.330 | 10,132,000 | -20,000 | 1.10% | 3,343,560 |
| 2022-06-22 | 2022-06-20 | 0.330 | 10,152,000 | +520,000 | 1.10% | 3,350,160 |
| 2022-06-06 | 2022-06-01 | 0.345 | 9,632,000 | -200,000 | 1.04% | 3,323,040 |
| 2022-05-25 | 2022-05-23 | 0.310 | 9,832,000 | +570,000 | 1.06% | 3,047,920 |
| 2022-04-21 | 2022-04-19 | 0.315 | 9,262,000 | +36,000 | 1.00% | 2,917,530 |
| 2022-03-28 | 2022-03-24 | 0.350 | 9,226,000 | +154,000 | 1.00% | 3,229,100 |
| 2022-03-25 | 2022-03-23 | 0.345 | 9,072,000 | +52,000 | 0.98% | 3,129,840 |
| 2022-03-23 | 2022-03-21 | 0.350 | 9,020,000 | +20,000 | 0.98% | 3,157,000 |
| 2022-03-21 | 2022-03-17 | 0.350 | 9,000,000 | -26,000 | 0.97% | 3,150,000 |
| 2022-03-17 | 2022-03-15 | 0.325 | 9,026,000 | -50,000 | 0.98% | 2,933,450 |
| 2022-02-18 | 2022-02-16 | 0.345 | 9,076,000 | +20,000 | 0.98% | 3,131,220 |
| 2022-01-25 | 2022-01-21 | 0.355 | 9,056,000 | +22,000 | 0.98% | 3,214,880 |
| 2021-12-16 | 2021-12-14 | 0.370 | 9,034,000 | +26,000 | 0.98% | 3,342,580 |
| 2021-12-14 | 2021-12-10 | 0.380 | 9,008,000 | +40,000 | 0.97% | 3,423,040 |
| 2021-12-10 | 2021-12-08 | 0.385 | 8,968,000 | +70,000 | 0.97% | 3,452,680 |
| 2021-12-02 | 2021-11-30 | 0.390 | 8,898,000 | +70,000 | 0.96% | 3,470,220 |
| 2021-11-29 | 2021-11-25 | 0.390 | 8,828,000 | -66,000 | 0.95% | 3,442,920 |
| 2021-11-24 | 2021-11-22 | 0.395 | 8,894,000 | +100,000 | 0.96% | 3,513,130 |
| 2021-11-12 | 2021-11-10 | 0.380 | 8,794,000 | -4,000 | 0.95% | 3,341,720 |
| 2021-11-01 | 2021-10-28 | 0.405 | 8,798,000 | -30,000 | 0.95% | 3,563,190 |
| 2021-09-23 | 2021-09-20 | 0.375 | 8,828,000 | -344,000 | 0.95% | 3,310,500 |
| 2021-09-20 | 2021-09-16 | 0.380 | 9,172,000 | +40,000 | 0.99% | 3,485,360 |
| 2021-08-24 | 2021-08-20 | 0.410 | 9,132,000 | -42,000 | 0.99% | 3,744,120 |
| 2021-08-19 | 2021-08-17 | 0.430 | 9,174,000 | +40,000 | 0.99% | 3,944,820 |
| 2021-08-16 | 2021-08-12 | 0.445 | 9,134,000 | +122,000 | 0.99% | 4,064,630 |
| 2021-08-12 | 2021-08-10 | 0.425 | 9,012,000 | +42,000 | 0.97% | 3,830,100 |
| 2021-08-05 | 2021-08-03 | 0.450 | 8,970,000 | -20,000 | 0.97% | 4,036,500 |
| 2021-08-04 | 2021-08-02 | 0.440 | 8,990,000 | +40,000 | 0.97% | 3,955,600 |
| 2021-08-03 | 2021-07-30 | 0.440 | 8,950,000 | -2,000 | 0.97% | 3,938,000 |
| 2021-07-26 | 2021-07-22 | 0.440 | 8,952,000 | +78,000 | 0.97% | 3,938,880 |
| 2021-07-21 | 2021-07-19 | 0.445 | 8,874,000 | +20,000 | 0.96% | 3,948,930 |
| 2021-07-20 | 2021-07-16 | 0.455 | 8,854,000 | -100,000 | 0.96% | 4,028,570 |
| 2021-07-06 | 2021-07-02 | 0.420 | 8,954,000 | -4,000 | 0.97% | 3,760,680 |
| 2021-06-28 | 2021-06-24 | 0.365 | 8,958,000 | +30,000 | 0.97% | 3,269,670 |
| 2021-06-25 | 2021-06-23 | 0.385 | 8,928,000 | +34,000 | 0.97% | 3,437,280 |
| 2021-06-21 | 2021-06-17 | 0.390 | 8,894,000 | +66,000 | 0.96% | 3,468,660 |
| 2021-06-10 | 2021-06-08 | 0.385 | 8,828,000 | -8,000 | 0.95% | 3,398,780 |
| 2021-05-24 | 2021-05-20 | 0.365 | 8,836,000 | -4,000 | 0.96% | 3,225,140 |
| 2021-05-04 | 2021-04-30 | 0.395 | 8,840,000 | -60,000 | 0.96% | 3,491,800 |
| 2021-05-03 | 2021-04-29 | 0.395 | 8,900,000 | +442,000 | 0.96% | 3,515,500 |
| 2021-04-21 | 2021-04-19 | 0.395 | 8,458,000 | +18,000 | 0.91% | 3,340,910 |
| 2021-04-20 | 2021-04-16 | 0.390 | 8,440,000 | -10,000 | 0.91% | 3,291,600 |
| 2021-04-19 | 2021-04-15 | 0.400 | 8,450,000 | -2,000 | 0.91% | 3,380,000 |
| 2021-04-13 | 2021-04-09 | 0.420 | 8,452,000 | +6,000 | 0.91% | 3,549,840 |
| 2021-04-12 | 2021-04-08 | 0.390 | 8,446,000 | -150,000 | 0.91% | 3,293,940 |
| 2021-04-09 | 2021-04-07 | 0.380 | 8,596,000 | +100,000 | 0.93% | 3,266,480 |
| 2021-04-07 | 2021-03-31 | 0.395 | 8,496,000 | +100,000 | 0.92% | 3,355,920 |
| 2021-04-01 | 2021-03-30 | 0.400 | 8,396,000 | +8,000 | 0.91% | 3,358,400 |
| 2021-03-30 | 2021-03-26 | 0.410 | 8,388,000 | -200,000 | 0.91% | 3,439,080 |
| 2021-03-26 | 2021-03-24 | 0.420 | 8,588,000 | +20,000 | 0.93% | 3,606,960 |
| 2021-03-24 | 2021-03-22 | 0.440 | 8,568,000 | -150,000 | 0.93% | 3,769,920 |
| 2021-03-11 | 2021-03-09 | 0.440 | 8,718,000 | +60,000 | 0.94% | 3,835,920 |
| 2021-03-10 | 2021-03-08 | 0.445 | 8,658,000 | +70,000 | 0.94% | 3,852,810 |
| 2021-03-05 | 2021-03-03 | 0.460 | 8,588,000 | -24,000 | 0.93% | 3,950,480 |
| 2021-03-04 | 2021-03-02 | 0.455 | 8,612,000 | +156,000 | 0.93% | 3,918,460 |
| 2021-03-03 | 2021-03-01 | 0.485 | 8,456,000 | -88,000 | 0.91% | 4,101,160 |
| 2021-02-24 | 2021-02-22 | 0.480 | 8,544,000 | +200,000 | 0.92% | 4,101,120 |
| 2021-02-23 | 2021-02-19 | 0.530 | 8,344,000 | -10,000 | 0.90% | 4,422,320 |
| 2021-02-22 | 2021-02-18 | 0.540 | 8,354,000 | +200,000 | 0.90% | 4,511,160 |
| 2021-02-19 | 2021-02-17 | 0.520 | 8,154,000 | -180,000 | 0.88% | 4,240,080 |
| 2021-02-18 | 2021-02-16 | 0.500 | 8,334,000 | -140,000 | 0.90% | 4,167,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 8,474,000 | +66,000 | 0.92% | 3,898,040 |
| 2021-02-16 | 2021-02-09 | 0.460 | 8,408,000 | -200,000 | 0.91% | 3,867,680 |
| 2021-01-29 | 2021-01-27 | 0.480 | 8,608,000 | +20,000 | 0.93% | 4,131,840 |
| 2021-01-26 | 2021-01-22 | 0.455 | 8,588,000 | -96,000 | 0.93% | 3,907,540 |
| 2021-01-22 | 2021-01-20 | 0.485 | 8,684,000 | +544,000 | 0.94% | 4,211,740 |
| 2021-01-21 | 2021-01-19 | 0.460 | 8,140,000 | -10,000 | 0.88% | 3,744,400 |
| 2021-01-14 | 2021-01-12 | 0.440 | 8,150,000 | +30,000 | 0.88% | 3,586,000 |
| 2021-01-13 | 2021-01-11 | 0.435 | 8,120,000 | +12,000 | 0.88% | 3,532,200 |
| 2021-01-12 | 2021-01-08 | 0.455 | 8,108,000 | -160,000 | 0.88% | 3,689,140 |
| 2021-01-11 | 2021-01-07 | 0.455 | 8,268,000 | +20,000 | 0.89% | 3,761,940 |
| 2021-01-06 | 2021-01-04 | 0.475 | 8,248,000 | +304,000 | 0.89% | 3,917,800 |
| 2021-01-05 | 2020-12-31 | 0.420 | 7,944,000 | -34,000 | 0.86% | 3,336,480 |
| 2021-01-04 | 2020-12-29 | 0.475 | 7,978,000 | +214,000 | 0.86% | 3,789,550 |
| 2020-12-28 | 2020-12-22 | 0.400 | 7,764,000 | +32,000 | 0.84% | 3,105,600 |
| 2020-12-23 | 2020-12-21 | 0.410 | 7,732,000 | +98,000 | 0.84% | 3,170,120 |
| 2020-12-09 | 2020-12-07 | 0.435 | 7,634,000 | +168,000 | 0.83% | 3,320,790 |
| 2020-12-04 | 2020-12-02 | 0.435 | 7,466,000 | +100,000 | 0.81% | 3,247,710 |
| 2020-12-03 | 2020-12-01 | 0.460 | 7,366,000 | +30,000 | 0.80% | 3,388,360 |
| 2020-12-02 | 2020-11-30 | 0.440 | 7,336,000 | -56,000 | 0.79% | 3,227,840 |
| 2020-12-01 | 2020-11-27 | 0.480 | 7,392,000 | -14,000 | 0.80% | 3,548,160 |
| 2020-11-30 | 2020-11-26 | 0.495 | 7,406,000 | -30,000 | 0.80% | 3,665,970 |
| 2020-11-27 | 2020-11-25 | 0.530 | 7,436,000 | +90,000 | 0.80% | 3,941,080 |
| 2020-11-25 | 2020-11-23 | 0.430 | 7,346,000 | +12,000 | 0.79% | 3,158,780 |
| 2020-11-19 | 2020-11-17 | 0.440 | 7,334,000 | +10,000 | 0.79% | 3,226,960 |
| 2020-11-18 | 2020-11-16 | 0.435 | 7,324,000 | +12,000 | 0.79% | 3,185,940 |
| 2020-11-16 | 2020-11-12 | 0.440 | 7,312,000 | +30,000 | 0.79% | 3,217,280 |
| 2020-11-11 | 2020-11-09 | 0.455 | 7,282,000 | +22,000 | 0.79% | 3,313,310 |
| 2020-11-09 | 2020-11-05 | 0.445 | 7,260,000 | +24,000 | 0.78% | 3,230,700 |
| 2020-11-06 | 2020-11-04 | 0.425 | 7,236,000 | +24,000 | 0.78% | 3,075,300 |
| 2020-11-05 | 2020-11-03 | 0.420 | 7,212,000 | +26,000 | 0.78% | 3,029,040 |
| 2020-10-23 | 2020-10-21 | 0.450 | 7,186,000 | -50,000 | 0.78% | 3,233,700 |
| 2020-10-20 | 2020-10-16 | 0.460 | 7,236,000 | +10,000 | 0.78% | 3,328,560 |
| 2020-09-28 | 2020-09-24 | 0.430 | 7,226,000 | +74,000 | 0.78% | 3,107,180 |
| 2020-09-25 | 2020-09-23 | 0.455 | 7,152,000 | +88,000 | 0.77% | 3,254,160 |
| 2020-09-24 | 2020-09-22 | 0.460 | 7,064,000 | -100,000 | 0.76% | 3,249,440 |
| 2020-09-23 | 2020-09-21 | 0.465 | 7,164,000 | +100,000 | 0.77% | 3,331,260 |
| 2020-09-22 | 2020-09-18 | 0.490 | 7,064,000 | -24,000 | 0.76% | 3,461,360 |
| 2020-09-21 | 2020-09-17 | 0.510 | 7,088,000 | +10,000 | 0.77% | 3,614,880 |
| 2020-09-18 | 2020-09-16 | 0.500 | 7,078,000 | -2,254,000 | 0.77% | 3,539,000 |
| 2020-09-17 | 2020-09-15 | 0.475 | 9,332,000 | -50,000 | 1.01% | 4,432,700 |
| 2020-09-15 | 2020-09-11 | 0.475 | 9,382,000 | -400,000 | 1.01% | 4,456,450 |
| 2020-09-07 | 2020-09-03 | 0.455 | 9,782,000 | -440,000 | 1.06% | 4,450,810 |
| 2020-08-31 | 2020-08-27 | 0.440 | 10,222,000 | +20,000 | 1.11% | 4,497,680 |
| 2020-08-28 | 2020-08-26 | 0.445 | 10,202,000 | +38,000 | 1.10% | 4,539,890 |
| 2020-08-27 | 2020-08-25 | 0.485 | 10,164,000 | -200,000 | 1.10% | 4,929,540 |
| 2020-08-25 | 2020-08-21 | 0.465 | 10,364,000 | +58,000 | 1.12% | 4,819,260 |
| 2020-08-21 | 2020-08-19 | 0.435 | 10,306,000 | +10,000 | 1.11% | 4,483,110 |
| 2020-07-31 | 2020-07-29 | 0.465 | 10,296,000 | +10,000 | 1.11% | 4,787,640 |
| 2020-07-30 | 2020-07-28 | 0.465 | 10,286,000 | -2,000 | 1.11% | 4,782,990 |
| 2020-07-27 | 2020-07-23 | 0.450 | 10,288,000 | +30,000 | 1.11% | 4,629,600 |
| 2020-07-23 | 2020-07-21 | 0.470 | 10,258,000 | +100,000 | 1.11% | 4,821,260 |
| 2020-07-15 | 2020-07-13 | 0.540 | 10,158,000 | +60,000 | 1.10% | 5,485,320 |
| 2020-07-14 | 2020-07-10 | 0.510 | 10,098,000 | +318,000 | 1.09% | 5,149,980 |
| 2020-07-13 | 2020-07-09 | 0.530 | 9,780,000 | -118,000 | 1.06% | 5,183,400 |
| 2020-07-06 | 2020-07-02 | 0.385 | 9,898,000 | +258,000 | 1.07% | 3,810,730 |
| 2020-06-26 | 2020-06-23 | 0.385 | 9,640,000 | +52,000 | 1.04% | 3,711,400 |
| 2020-06-23 | 2020-06-19 | 0.385 | 9,588,000 | +56,000 | 1.04% | 3,691,380 |
| 2020-06-22 | 2020-06-18 | 0.385 | 9,532,000 | +38,000 | 1.03% | 3,669,820 |
| 2020-06-19 | 2020-06-17 | 0.385 | 9,494,000 | -4,000 | 1.03% | 3,655,190 |
| 2020-05-27 | 2020-05-25 | 0.385 | 9,498,000 | +54,000 | 1.03% | 3,656,730 |
| 2020-05-26 | 2020-05-22 | 0.395 | 9,444,000 | -100,000 | 1.02% | 3,730,380 |
| 2020-05-22 | 2020-05-20 | 0.395 | 9,544,000 | +100,000 | 1.03% | 3,769,880 |
| 2020-05-11 | 2020-05-07 | 0.395 | 9,444,000 | -88,000 | 1.02% | 3,730,380 |
| 2020-04-17 | 2020-04-15 | 0.405 | 9,532,000 | +156,000 | 1.03% | 3,860,460 |
| 2020-04-15 | 2020-04-09 | 0.400 | 9,376,000 | +474,000 | 1.01% | 3,750,400 |
| 2020-04-14 | 2020-04-08 | 0.410 | 8,902,000 | +1,976,000 | 0.96% | 3,649,820 |
| 2020-04-09 | 2020-04-07 | 0.395 | 6,926,000 | +492,000 | 0.75% | 2,735,770 |
| 2020-04-07 | 2020-04-03 | 0.390 | 6,434,000 | +846,000 | 0.70% | 2,509,260 |
| 2020-04-06 | 2020-04-02 | 0.390 | 5,588,000 | +50,000 | 0.60% | 2,179,320 |
| 2020-03-30 | 2020-03-26 | 0.390 | 5,538,000 | -10,000 | 0.60% | 2,159,820 |
| 2020-03-26 | 2020-03-24 | 0.390 | 5,548,000 | +310,000 | 0.60% | 2,163,720 |
| 2020-03-25 | 2020-03-23 | 0.400 | 5,238,000 | +570,000 | 0.57% | 2,095,200 |
| 2020-03-11 | 2020-03-09 | 0.435 | 4,668,000 | -20,000 | 0.50% | 2,030,580 |
| 2020-01-31 | 2020-01-29 | 0.445 | 4,688,000 | -32,000 | 0.51% | 2,086,160 |
| 2020-01-16 | 2020-01-14 | 0.445 | 4,720,000 | +52,000 | 0.51% | 2,100,400 |
| 2020-01-15 | 2020-01-13 | 0.455 | 4,668,000 | +10,000 | 0.50% | 2,123,940 |
| 2019-12-02 | 2019-11-28 | 0.420 | 4,658,000 | +2,000 | 0.50% | 1,956,360 |
| 2019-11-15 | 2019-11-13 | 0.430 | 4,656,000 | +40,000 | 0.50% | 2,002,080 |
| 2019-11-12 | 2019-11-08 | 0.435 | 4,616,000 | -40,000 | 0.50% | 2,007,960 |
| 2019-11-05 | 2019-11-01 | 0.435 | 4,656,000 | +40,000 | 0.50% | 2,025,360 |
| 2019-11-04 | 2019-10-31 | 0.450 | 4,616,000 | +50,000 | 0.50% | 2,077,200 |
| 2019-11-01 | 2019-10-30 | 0.450 | 4,566,000 | +30,000 | 0.49% | 2,054,700 |
| 2019-10-31 | 2019-10-29 | 0.435 | 4,536,000 | +12,000 | 0.49% | 1,973,160 |
| 2019-10-29 | 2019-10-25 | 0.455 | 4,524,000 | +16,000 | 0.49% | 2,058,420 |
| 2019-10-24 | 2019-10-22 | 0.455 | 4,508,000 | +126,000 | 0.49% | 2,051,140 |
| 2019-10-23 | 2019-10-21 | 0.455 | 4,382,000 | +20,000 | 0.47% | 1,993,810 |
| 2019-10-08 | 2019-10-03 | 0.470 | 4,362,000 | -16,000 | 0.47% | 2,050,140 |
| 2019-10-02 | 2019-09-27 | 0.470 | 4,378,000 | +86,000 | 0.47% | 2,057,660 |
| 2019-09-06 | 2019-09-04 | 0.500 | 4,292,000 | +30,000 | 0.46% | 2,146,000 |
| 2019-08-29 | 2019-08-27 | 0.510 | 4,262,000 | -140,000 | 0.46% | 2,173,620 |
| 2019-08-21 | 2019-08-19 | 0.495 | 4,402,000 | +106,000 | 0.48% | 2,178,990 |
| 2019-08-16 | 2019-08-14 | 0.485 | 4,296,000 | -106,000 | 0.46% | 2,083,560 |
| 2019-08-14 | 2019-08-12 | 0.495 | 4,402,000 | +108,000 | 0.48% | 2,178,990 |
| 2019-08-09 | 2019-08-07 | 0.510 | 4,294,000 | +2,000 | 0.46% | 2,189,940 |
| 2019-08-07 | 2019-08-05 | 0.550 | 4,292,000 | +10,000 | 0.46% | 2,360,600 |
| 2019-08-06 | 2019-08-02 | 0.560 | 4,282,000 | +2,000 | 0.46% | 2,397,920 |
| 2019-08-02 | 2019-07-31 | 0.570 | 4,280,000 | +32,000 | 0.46% | 2,439,600 |
| 2019-07-30 | 2019-07-26 | 0.540 | 4,248,000 | +10,000 | 0.46% | 2,293,920 |
| 2019-07-19 | 2019-07-17 | 0.580 | 4,238,000 | -14,000 | 0.46% | 2,458,040 |
| 2019-07-18 | 2019-07-16 | 0.580 | 4,252,000 | +14,000 | 0.46% | 2,466,160 |
| 2019-07-17 | 2019-07-15 | 0.580 | 4,238,000 | +54,000 | 0.46% | 2,458,040 |
| 2019-07-12 | 2019-07-10 | 0.600 | 4,184,000 | +60,000 | 0.45% | 2,510,400 |
| 2019-07-08 | 2019-07-04 | 0.610 | 4,124,000 | -10,000 | 0.45% | 2,515,640 |
| 2019-06-28 | 2019-06-26 | 0.630 | 4,134,000 | -100,000 | 0.45% | 2,604,420 |
| 2019-06-25 | 2019-06-21 | 0.610 | 4,234,000 | +10,000 | 0.46% | 2,582,740 |
| 2019-06-24 | 2019-06-20 | 0.600 | 4,224,000 | -96,000 | 0.46% | 2,534,400 |
| 2019-06-17 | 2019-06-13 | 0.600 | 4,320,000 | -100,000 | 0.47% | 2,592,000 |
| 2019-06-14 | 2019-06-12 | 0.600 | 4,420,000 | -16,000 | 0.48% | 2,652,000 |
| 2019-06-11 | 2019-06-06 | 0.580 | 4,436,000 | -80,000 | 0.48% | 2,572,880 |
| 2019-06-06 | 2019-06-04 | 0.560 | 4,516,000 | -4,000 | 0.49% | 2,528,960 |
| 2019-06-04 | 2019-05-31 | 0.570 | 4,520,000 | -44,000 | 0.49% | 2,576,400 |
| 2019-06-03 | 2019-05-30 | 0.540 | 4,564,000 | -80,000 | 0.49% | 2,464,560 |
| 2019-05-31 | 2019-05-29 | 0.540 | 4,644,000 | -82,000 | 0.50% | 2,507,760 |
| 2019-05-29 | 2019-05-27 | 0.530 | 4,726,000 | -626,000 | 0.51% | 2,504,780 |
| 2019-05-28 | 2019-05-24 | 0.520 | 5,352,000 | -30,000 | 0.58% | 2,783,040 |
| 2019-05-27 | 2019-05-23 | 0.530 | 5,382,000 | +204,000 | 0.58% | 2,852,460 |
| 2019-05-24 | 2019-05-22 | 0.530 | 5,178,000 | -100,000 | 0.56% | 2,744,340 |
| 2019-05-23 | 2019-05-21 | 0.520 | 5,278,000 | -150,000 | 0.57% | 2,744,560 |
| 2019-05-22 | 2019-05-20 | 0.510 | 5,428,000 | -290,000 | 0.59% | 2,768,280 |
| 2019-05-21 | 2019-05-17 | 0.510 | 5,718,000 | -22,000 | 0.62% | 2,916,180 |
| 2019-05-17 | 2019-05-15 | 0.520 | 5,740,000 | +40,000 | 0.62% | 2,984,800 |
| 2019-05-10 | 2019-05-08 | 0.500 | 5,700,000 | +2,000 | 0.62% | 2,850,000 |
| 2019-05-09 | 2019-05-07 | 0.520 | 5,698,000 | -100,000 | 0.62% | 2,962,960 |
| 2019-05-02 | 2019-04-29 | 0.540 | 5,798,000 | -30,000 | 0.63% | 3,130,920 |
| 2019-04-30 | 2019-04-26 | 0.530 | 5,828,000 | -10,000 | 0.63% | 3,088,840 |
| 2019-04-26 | 2019-04-24 | 0.540 | 5,838,000 | +2,000 | 0.63% | 3,152,520 |
| 2019-04-25 | 2019-04-23 | 0.550 | 5,836,000 | +200,000 | 0.63% | 3,209,800 |
| 2019-04-24 | 2019-04-18 | 0.560 | 5,636,000 | -20,000 | 0.61% | 3,156,160 |
| 2019-04-23 | 2019-04-17 | 0.560 | 5,656,000 | +40,000 | 0.61% | 3,167,360 |
| 2019-04-18 | 2019-04-16 | 0.570 | 5,616,000 | +202,000 | 0.61% | 3,201,120 |
| 2019-04-12 | 2019-04-10 | 0.620 | 5,414,000 | +16,000 | 0.59% | 3,356,680 |
| 2019-04-11 | 2019-04-09 | 0.630 | 5,398,000 | +140,000 | 0.58% | 3,400,740 |
| 2019-04-10 | 2019-04-08 | 0.630 | 5,258,000 | -50,000 | 0.57% | 3,312,540 |
| 2019-04-09 | 2019-04-04 | 0.620 | 5,308,000 | -50,000 | 0.57% | 3,290,960 |
| 2019-04-08 | 2019-04-03 | 0.610 | 5,358,000 | -50,000 | 0.58% | 3,268,380 |
| 2019-04-02 | 2019-03-29 | 0.640 | 5,408,000 | -50,000 | 0.58% | 3,461,120 |
| 2019-03-27 | 2019-03-25 | 0.620 | 5,458,000 | +44,000 | 0.59% | 3,383,960 |
| 2019-03-15 | 2019-03-13 | 0.720 | 5,414,000 | +50,000 | 0.59% | 3,898,080 |
| 2019-03-14 | 2019-03-12 | 0.720 | 5,364,000 | -60,000 | 0.58% | 3,862,080 |
| 2019-03-13 | 2019-03-11 | 0.740 | 5,424,000 | +60,000 | 0.59% | 4,013,760 |
| 2019-03-11 | 2019-03-07 | 0.660 | 5,364,000 | +10,000 | 0.58% | 3,540,240 |
| 2019-02-27 | 2019-02-25 | 0.690 | 5,354,000 | -468,000 | 0.58% | 3,694,260 |
| 2019-02-26 | 2019-02-22 | 0.620 | 5,822,000 | +100,000 | 0.63% | 3,609,640 |
| 2019-02-25 | 2019-02-21 | 0.620 | 5,722,000 | -20,000 | 0.62% | 3,547,640 |
| 2019-02-21 | 2019-02-19 | 0.620 | 5,742,000 | -70,000 | 0.62% | 3,560,040 |
| 2019-02-20 | 2019-02-18 | 0.630 | 5,812,000 | +40,000 | 0.63% | 3,661,560 |
| 2019-02-19 | 2019-02-15 | 0.630 | 5,772,000 | +4,000 | 0.62% | 3,636,360 |
| 2019-02-15 | 2019-02-13 | 0.630 | 5,768,000 | +2,000 | 0.62% | 3,633,840 |
| 2019-02-14 | 2019-02-12 | 0.630 | 5,766,000 | +50,000 | 0.62% | 3,632,580 |
| 2019-01-31 | 2019-01-29 | 0.620 | 5,716,000 | -50,000 | 0.62% | 3,543,920 |
| 2019-01-21 | 2019-01-17 | 0.660 | 5,766,000 | -94,000 | 0.62% | 3,805,560 |
| 2019-01-16 | 2019-01-14 | 0.600 | 5,860,000 | +136,000 | 0.63% | 3,516,000 |
| 2019-01-14 | 2019-01-10 | 0.680 | 5,724,000 | +24,000 | 0.62% | 3,892,320 |
| 2019-01-11 | 2019-01-09 | 0.680 | 5,700,000 | +28,000 | 0.62% | 3,876,000 |
| 2019-01-08 | 2019-01-04 | 0.680 | 5,672,000 | +160,000 | 0.61% | 3,856,960 |
| 2018-12-28 | 2018-12-24 | 0.680 | 5,512,000 | -20,000 | 0.60% | 3,748,160 |
| 2018-12-18 | 2018-12-14 | 0.670 | 5,532,000 | +18,000 | 0.60% | 3,706,440 |
| 2018-12-13 | 2018-12-11 | 0.700 | 5,514,000 | -110,000 | 0.60% | 3,859,800 |
| 2018-12-03 | 2018-11-29 | 0.670 | 5,624,000 | +50,000 | 0.61% | 3,768,080 |
| 2018-11-30 | 2018-11-28 | 0.670 | 5,574,000 | -100,000 | 0.60% | 3,734,580 |
| 2018-11-20 | 2018-11-16 | 0.700 | 5,674,000 | +30,000 | 0.61% | 3,971,800 |
| 2018-10-30 | 2018-10-26 | 0.770 | 5,644,000 | +4,000 | 0.61% | 4,345,880 |
| 2018-10-23 | 2018-10-19 | 0.760 | 5,640,000 | -20,000 | 0.61% | 4,286,400 |
| 2018-10-18 | 2018-10-15 | 0.780 | 5,660,000 | +20,000 | 0.61% | 4,414,800 |
| 2018-10-09 | 2018-10-05 | 0.800 | 5,640,000 | -30,000 | 0.61% | 4,512,000 |
| 2018-10-02 | 2018-09-27 | 0.790 | 5,670,000 | -60,000 | 0.61% | 4,479,300 |
| 2018-09-28 | 2018-09-26 | 0.780 | 5,730,000 | +2,000 | 0.62% | 4,469,400 |
| 2018-09-27 | 2018-09-24 | 0.810 | 5,728,000 | -30,000 | 0.62% | 4,639,680 |
| 2018-09-24 | 2018-09-20 | 0.810 | 5,758,000 | -60,000 | 0.62% | 4,663,980 |
| 2018-09-17 | 2018-09-13 | 0.680 | 5,818,000 | -30,000 | 0.63% | 3,956,240 |
| 2018-09-14 | 2018-09-12 | 0.630 | 5,848,000 | +14,000 | 0.63% | 3,684,240 |
| 2018-09-12 | 2018-09-10 | 0.590 | 5,834,000 | -220,000 | 0.63% | 3,442,060 |
| 2018-09-11 | 2018-09-07 | 0.600 | 6,054,000 | -30,000 | 0.65% | 3,632,400 |
| 2018-08-31 | 2018-08-29 | 0.700 | 6,084,000 | +120,000 | 0.66% | 4,258,800 |
| 2018-08-15 | 2018-08-13 | 0.860 | 5,964,000 | +36,000 | 0.64% | 5,129,040 |
| 2018-08-10 | 2018-08-08 | 0.910 | 5,928,000 | -60,000 | 0.64% | 5,394,480 |
| 2018-08-07 | 2018-08-03 | 0.920 | 5,988,000 | -10,000 | 0.65% | 5,508,960 |
| 2018-08-06 | 2018-08-02 | 0.920 | 5,998,000 | -10,000 | 0.65% | 5,518,160 |
| 2018-08-03 | 2018-08-01 | 0.900 | 6,008,000 | +20,000 | 0.65% | 5,407,200 |
| 2018-07-30 | 2018-07-26 | 0.950 | 5,988,000 | +30,000 | 0.65% | 5,688,600 |
| 2018-07-27 | 2018-07-25 | 0.940 | 5,958,000 | +20,000 | 0.64% | 5,600,520 |
| 2018-07-24 | 2018-07-20 | 0.890 | 5,938,000 | -14,000 | 0.64% | 5,284,820 |
| 2018-07-18 | 2018-07-16 | 0.900 | 5,952,000 | -16,000 | 0.64% | 5,356,800 |
| 2018-07-16 | 2018-07-12 | 0.900 | 5,968,000 | -20,000 | 0.65% | 5,371,200 |
| 2018-07-12 | 2018-07-10 | 0.860 | 5,988,000 | -36,000 | 0.65% | 5,149,680 |
| 2018-07-11 | 2018-07-09 | 0.860 | 6,024,000 | +106,000 | 0.65% | 5,180,640 |
| 2018-07-10 | 2018-07-06 | 0.850 | 5,918,000 | -10,000 | 0.64% | 5,030,300 |
| 2018-07-09 | 2018-07-05 | 0.840 | 5,928,000 | +44,000 | 0.64% | 4,979,520 |
| 2018-07-06 | 2018-07-04 | 0.950 | 5,884,000 | -120,000 | 0.64% | 5,589,800 |
| 2018-07-04 | 2018-06-29 | 0.970 | 6,004,000 | -50,000 | 0.65% | 5,823,880 |
| 2018-07-03 | 2018-06-28 | 0.960 | 6,054,000 | +102,000 | 0.65% | 5,811,840 |
| 2018-06-29 | 2018-06-27 | 0.950 | 5,952,000 | -24,000 | 0.64% | 5,654,400 |
| 2018-06-28 | 2018-06-26 | 0.980 | 5,976,000 | +24,000 | 0.65% | 5,856,480 |
| 2018-06-27 | 2018-06-25 | 0.990 | 5,952,000 | -130,000 | 0.64% | 5,892,480 |
| 2018-06-20 | 2018-06-15 | 0.990 | 6,082,000 | -30,000 | 0.66% | 6,021,180 |
| 2018-06-19 | 2018-06-14 | 1.000 | 6,112,000 | +66,000 | 0.66% | 6,112,000 |
| 2018-06-14 | 2018-06-12 | 1.010 | 6,046,000 | +130,000 | 0.65% | 6,106,460 |
| 2018-06-12 | 2018-06-08 | 1.020 | 5,916,000 | -162,000 | 0.64% | 6,034,320 |
| 2018-06-11 | 2018-06-07 | 1.020 | 6,078,000 | +188,000 | 0.66% | 6,199,560 |
| 2018-06-08 | 2018-06-06 | 1.040 | 5,890,000 | -48,000 | 0.64% | 6,125,600 |
| 2018-06-07 | 2018-06-05 | 0.990 | 5,938,000 | +4,000 | 0.64% | 5,878,620 |
| 2018-06-06 | 2018-06-04 | 0.970 | 5,934,000 | -188,000 | 0.64% | 5,755,980 |
| 2018-06-04 | 2018-05-31 | 1.000 | 6,122,000 | +68,000 | 0.66% | 6,122,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 6,054,000 | -80,000 | 0.65% | 6,175,080 |
| 2018-05-31 | 2018-05-29 | 1.020 | 6,134,000 | +252,000 | 0.66% | 6,256,680 |
| 2018-05-30 | 2018-05-28 | 1.000 | 5,882,000 | +162,000 | 0.64% | 5,882,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 5,720,000 | -352,000 | 0.62% | 6,292,000 |
| 2018-05-28 | 2018-05-24 | 0.940 | 6,072,000 | -100,000 | 0.66% | 5,707,680 |
| 2018-05-25 | 2018-05-23 | 1.030 | 6,172,000 | +50,000 | 0.67% | 6,357,160 |
| 2018-05-24 | 2018-05-21 | 0.800 | 6,122,000 | -184,000 | 0.66% | 4,897,600 |
| 2018-05-18 | 2018-05-16 | 0.740 | 6,306,000 | +200,000 | 0.68% | 4,666,440 |
| 2018-05-08 | 2018-05-04 | 0.810 | 6,106,000 | +148,000 | 0.66% | 4,945,860 |
| 2018-05-03 | 2018-04-30 | 0.720 | 5,958,000 | +60,000 | 0.64% | 4,289,760 |
| 2018-04-26 | 2018-04-24 | 0.750 | 5,898,000 | -50,000 | 0.64% | 4,423,500 |
| 2018-04-23 | 2018-04-19 | 0.730 | 5,948,000 | -12,000 | 0.64% | 4,342,040 |
| 2018-04-20 | 2018-04-18 | 0.740 | 5,960,000 | +20,000 | 0.64% | 4,410,400 |
| 2018-04-18 | 2018-04-16 | 0.760 | 5,940,000 | -20,000 | 0.64% | 4,514,400 |
| 2018-04-13 | 2018-04-11 | 0.780 | 5,960,000 | +16,000 | 0.64% | 4,648,800 |
| 2018-04-03 | 2018-03-28 | 0.750 | 5,944,000 | +60,000 | 0.64% | 4,458,000 |
| 2018-03-27 | 2018-03-23 | 0.780 | 5,884,000 | +16,000 | 0.64% | 4,589,520 |
| 2018-03-05 | 2018-03-01 | 0.890 | 5,868,000 | +2,000 | 0.63% | 5,222,520 |
| 2018-02-28 | 2018-02-26 | 0.940 | 5,866,000 | +40,000 | 0.63% | 5,514,040 |
| 2018-02-21 | 2018-02-15 | 0.960 | 5,826,000 | +70,000 | 0.63% | 5,592,960 |
| 2018-02-14 | 2018-02-12 | 0.870 | 5,756,000 | +42,000 | 0.62% | 5,007,720 |
| 2018-02-13 | 2018-02-09 | 0.850 | 5,714,000 | +40,000 | 0.62% | 4,856,900 |
| 2018-02-08 | 2018-02-06 | 0.900 | 5,674,000 | +34,000 | 0.61% | 5,106,600 |
| 2018-02-06 | 2018-02-02 | 0.900 | 5,640,000 | +20,000 | 0.61% | 5,076,000 |
| 2018-02-02 | 2018-01-31 | 0.940 | 5,620,000 | +80,000 | 0.61% | 5,282,800 |
| 2018-02-01 | 2018-01-30 | 0.940 | 5,540,000 | +56,000 | 0.60% | 5,207,600 |
| 2018-01-31 | 2018-01-29 | 0.950 | 5,484,000 | -150,000 | 0.59% | 5,209,800 |
| 2018-01-30 | 2018-01-26 | 0.980 | 5,634,000 | -112,000 | 0.61% | 5,521,320 |
| 2018-01-24 | 2018-01-22 | 1.000 | 5,746,000 | -24,000 | 0.62% | 5,746,000 |
| 2018-01-22 | 2018-01-18 | 0.970 | 5,770,000 | +40,000 | 0.62% | 5,596,900 |
| 2018-01-19 | 2018-01-17 | 0.990 | 5,730,000 | +20,000 | 0.62% | 5,672,700 |
| 2018-01-18 | 2018-01-16 | 0.940 | 5,710,000 | +106,000 | 0.62% | 5,367,400 |
| 2018-01-15 | 2018-01-11 | 1.020 | 5,604,000 | +40,000 | 0.61% | 5,716,080 |
| 2018-01-12 | 2018-01-10 | 1.030 | 5,564,000 | +190,000 | 0.60% | 5,730,920 |
| 2018-01-10 | 2018-01-08 | 0.930 | 5,374,000 | -50,000 | 0.58% | 4,997,820 |
| 2018-01-08 | 2018-01-04 | 0.910 | 5,424,000 | +10,000 | 0.59% | 4,935,840 |
| 2018-01-05 | 2018-01-03 | 0.890 | 5,414,000 | +12,000 | 0.59% | 4,818,460 |
| 2017-12-29 | 2017-12-27 | 0.890 | 5,402,000 | +80,000 | 0.58% | 4,807,780 |
| 2017-12-27 | 2017-12-21 | 0.900 | 5,322,000 | +62,000 | 0.58% | 4,789,800 |
| 2017-12-15 | 2017-12-13 | 0.910 | 5,260,000 | -110,000 | 0.57% | 4,786,600 |
| 2017-12-14 | 2017-12-12 | 0.800 | 5,370,000 | +282,000 | 0.58% | 4,296,000 |
| 2017-12-07 | 2017-12-05 | 0.980 | 5,088,000 | +6,000 | 0.55% | 4,986,240 |
| 2017-12-04 | 2017-11-30 | 1.010 | 5,082,000 | +10,000 | 0.55% | 5,132,820 |
| 2017-11-28 | 2017-11-24 | 1.050 | 5,072,000 | -72,000 | 0.55% | 5,325,600 |
| 2017-11-23 | 2017-11-21 | 1.020 | 5,144,000 | +28,000 | 0.56% | 5,246,880 |
| 2017-11-22 | 2017-11-20 | 1.010 | 5,116,000 | +10,000 | 0.55% | 5,167,160 |
| 2017-11-20 | 2017-11-16 | 1.000 | 5,106,000 | +30,000 | 0.55% | 5,106,000 |
| 2017-11-17 | 2017-11-15 | 1.020 | 5,076,000 | -30,000 | 0.55% | 5,177,520 |
| 2017-11-15 | 2017-11-13 | 1.040 | 5,106,000 | +20,000 | 0.55% | 5,310,240 |
| 2017-11-13 | 2017-11-09 | 1.060 | 5,086,000 | +8,000 | 0.55% | 5,391,160 |
| 2017-11-06 | 2017-11-02 | 1.060 | 5,078,000 | +50,000 | 0.55% | 5,382,680 |
| 2017-11-02 | 2017-10-31 | 1.050 | 5,028,000 | +48,000 | 0.54% | 5,279,400 |
| 2017-11-01 | 2017-10-30 | 1.060 | 4,980,000 | +6,000 | 0.54% | 5,278,800 |
| 2017-10-30 | 2017-10-26 | 1.060 | 4,974,000 | +200,000 | 0.54% | 5,272,440 |
| 2017-10-26 | 2017-10-24 | 1.090 | 4,774,000 | -30,000 | 0.52% | 5,203,660 |
| 2017-10-24 | 2017-10-20 | 1.150 | 4,804,000 | +24,000 | 0.52% | 5,524,600 |
| 2017-10-23 | 2017-10-19 | 1.140 | 4,780,000 | +186,000 | 0.52% | 5,449,200 |
| 2017-10-19 | 2017-10-17 | 1.180 | 4,594,000 | -138,000 | 0.50% | 5,420,920 |
| 2017-10-18 | 2017-10-16 | 1.190 | 4,732,000 | +132,000 | 0.51% | 5,631,080 |
| 2017-10-17 | 2017-10-13 | 1.180 | 4,600,000 | +50,000 | 0.50% | 5,428,000 |
| 2017-10-16 | 2017-10-12 | 1.170 | 4,550,000 | +22,000 | 0.49% | 5,323,500 |
| 2017-10-13 | 2017-10-11 | 1.170 | 4,528,000 | +46,000 | 0.49% | 5,297,760 |
| 2017-10-12 | 2017-10-10 | 1.180 | 4,482,000 | +354,000 | 0.48% | 5,288,760 |
| 2017-10-11 | 2017-10-09 | 1.180 | 4,128,000 | +150,000 | 0.45% | 4,871,040 |
| 2017-10-10 | 2017-10-06 | 1.190 | 3,978,000 | +50,000 | 0.43% | 4,733,820 |
| 2017-10-06 | 2017-10-03 | 1.240 | 3,928,000 | -180,000 | 0.42% | 4,870,720 |
| 2017-10-04 | 2017-09-29 | 1.180 | 4,108,000 | -50,000 | 0.44% | 4,847,440 |
| 2017-09-29 | 2017-09-27 | 1.140 | 4,158,000 | +50,000 | 0.45% | 4,740,120 |
| 2017-09-27 | 2017-09-25 | 1.090 | 4,108,000 | +30,000 | 0.44% | 4,477,720 |
| 2017-09-26 | 2017-09-22 | 1.160 | 4,078,000 | -20,000 | 0.44% | 4,730,480 |
| 2017-09-25 | 2017-09-21 | 1.200 | 4,098,000 | +72,000 | 0.44% | 4,917,600 |
| 2017-09-22 | 2017-09-20 | 1.240 | 4,026,000 | -30,000 | 0.44% | 4,992,240 |
| 2017-09-21 | 2017-09-19 | 1.160 | 4,056,000 | +20,000 | 0.44% | 4,704,960 |
| 2017-09-20 | 2017-09-18 | 1.190 | 4,036,000 | -160,000 | 0.44% | 4,802,840 |
| 2017-09-19 | 2017-09-15 | 1.180 | 4,196,000 | +62,000 | 0.45% | 4,951,280 |
| 2017-09-18 | 2017-09-14 | 1.210 | 4,134,000 | -52,000 | 0.45% | 5,002,140 |
| 2017-09-15 | 2017-09-13 | 1.210 | 4,186,000 | +12,000 | 0.45% | 5,065,060 |
| 2017-09-14 | 2017-09-12 | 1.190 | 4,174,000 | -328,000 | 0.45% | 4,967,060 |
| 2017-09-13 | 2017-09-11 | 1.080 | 4,502,000 | +20,000 | 0.49% | 4,862,160 |
| 2017-09-07 | 2017-09-05 | 1.080 | 4,482,000 | -30,000 | 0.48% | 4,840,560 |
| 2017-09-06 | 2017-09-04 | 1.070 | 4,512,000 | -146,000 | 0.49% | 4,827,840 |
| 2017-09-01 | 2017-08-30 | 1.040 | 4,658,000 | +12,000 | 0.50% | 4,844,320 |
| 2017-08-31 | 2017-08-29 | 1.060 | 4,646,000 | +100,000 | 0.50% | 4,924,760 |
| 2017-08-30 | 2017-08-28 | 1.130 | 4,546,000 | +60,000 | 0.49% | 5,136,980 |
| 2017-08-29 | 2017-08-25 | 1.050 | 4,486,000 | +14,000 | 0.48% | 4,710,300 |
| 2017-08-28 | 2017-08-24 | 1.040 | 4,472,000 | -230,000 | 0.48% | 4,650,880 |
| 2017-08-21 | 2017-08-17 | 0.960 | 4,702,000 | -50,000 | 0.51% | 4,513,920 |
| 2017-08-17 | 2017-08-15 | 0.990 | 4,752,000 | +50,000 | 0.51% | 4,704,480 |
| 2017-08-14 | 2017-08-10 | 1.000 | 4,702,000 | -62,000 | 0.51% | 4,702,000 |
| 2017-08-10 | 2017-08-08 | 1.010 | 4,764,000 | +24,000 | 0.51% | 4,811,640 |
| 2017-08-09 | 2017-08-07 | 0.990 | 4,740,000 | +14,000 | 0.51% | 4,692,600 |
| 2017-08-08 | 2017-08-04 | 1.030 | 4,726,000 | +60,000 | 0.51% | 4,867,780 |
| 2017-08-07 | 2017-08-03 | 1.040 | 4,666,000 | +60,000 | 0.50% | 4,852,640 |
| 2017-08-03 | 2017-08-01 | 0.990 | 4,606,000 | +4,000 | 0.50% | 4,559,940 |
| 2017-07-31 | 2017-07-27 | 1.020 | 4,602,000 | -128,000 | 0.50% | 4,694,040 |
| 2017-07-28 | 2017-07-26 | 1.020 | 4,730,000 | +20,000 | 0.51% | 4,824,600 |
| 2017-07-20 | 2017-07-18 | 1.100 | 4,710,000 | +12,000 | 0.51% | 5,181,000 |
| 2017-07-17 | 2017-07-13 | 1.100 | 4,698,000 | -50,000 | 0.51% | 5,167,800 |
| 2017-07-14 | 2017-07-12 | 1.100 | 4,748,000 | +10,000 | 0.51% | 5,222,800 |
| 2017-07-12 | 2017-07-10 | 1.110 | 4,738,000 | +16,000 | 0.51% | 5,259,180 |
| 2017-07-10 | 2017-07-06 | 1.120 | 4,722,000 | -10,000 | 0.51% | 5,288,640 |
| 2017-06-26 | 2017-06-22 | 1.130 | 4,732,000 | +30,000 | 0.51% | 5,347,160 |
| 2017-06-23 | 2017-06-21 | 1.130 | 4,702,000 | +30,000 | 0.51% | 5,313,260 |
| 2017-06-21 | 2017-06-19 | 1.100 | 4,672,000 | -16,000 | 0.51% | 5,139,200 |
| 2017-06-20 | 2017-06-16 | 1.110 | 4,688,000 | -2,000 | 0.51% | 5,203,680 |
| 2017-06-19 | 2017-06-15 | 1.110 | 4,690,000 | -78,000 | 0.51% | 5,205,900 |
| 2017-06-13 | 2017-06-09 | 1.140 | 4,768,000 | +20,000 | 0.52% | 5,435,520 |
| 2017-06-12 | 2017-06-08 | 1.140 | 4,748,000 | +100,000 | 0.51% | 5,412,720 |
| 2017-06-09 | 2017-06-07 | 1.160 | 4,648,000 | -10,000 | 0.50% | 5,391,680 |
| 2017-06-06 | 2017-06-02 | 1.170 | 4,658,000 | -10,000 | 0.50% | 5,449,860 |
| 2017-05-24 | 2017-05-22 | 1.190 | 4,668,000 | -8,000 | 0.50% | 5,554,920 |
| 2017-05-22 | 2017-05-18 | 1.170 | 4,676,000 | +4,000 | 0.51% | 5,470,920 |
| 2017-05-19 | 2017-05-17 | 1.180 | 4,672,000 | +250,000 | 0.51% | 5,512,960 |
| 2017-05-17 | 2017-05-15 | 1.190 | 4,422,000 | +180,000 | 0.48% | 5,262,180 |
| 2017-05-15 | 2017-05-11 | 1.180 | 4,242,000 | -6,000 | 0.46% | 5,005,560 |
| 2017-05-09 | 2017-05-05 | 1.150 | 4,248,000 | -40,000 | 0.46% | 4,885,200 |
| 2017-05-05 | 2017-05-02 | 1.150 | 4,288,000 | -6,000 | 0.46% | 4,931,200 |
| 2017-05-04 | 2017-04-28 | 1.150 | 4,294,000 | +30,000 | 0.46% | 4,938,100 |
| 2017-04-28 | 2017-04-26 | 1.140 | 4,264,000 | -6,000 | 0.46% | 4,860,960 |
| 2017-04-20 | 2017-04-18 | 1.150 | 4,270,000 | +2,000 | 0.46% | 4,910,500 |
| 2017-04-18 | 2017-04-12 | 1.130 | 4,268,000 | -562,000 | 0.46% | 4,822,840 |
| 2017-04-12 | 2017-04-10 | 1.160 | 4,830,000 | +30,000 | 0.52% | 5,602,800 |
| 2017-04-11 | 2017-04-07 | 1.160 | 4,800,000 | +76,000 | 0.52% | 5,568,000 |
| 2017-04-10 | 2017-04-06 | 1.150 | 4,724,000 | -10,000 | 0.51% | 5,432,600 |
| 2017-04-06 | 2017-04-03 | 1.150 | 4,734,000 | -40,000 | 0.51% | 5,444,100 |
| 2017-04-05 | 2017-03-31 | 1.160 | 4,774,000 | -20,000 | 0.52% | 5,537,840 |
| 2017-03-31 | 2017-03-29 | 1.180 | 4,794,000 | +40,000 | 0.52% | 5,656,920 |
| 2017-03-30 | 2017-03-28 | 1.210 | 4,754,000 | +46,000 | 0.51% | 5,752,340 |
| 2017-03-29 | 2017-03-27 | 1.200 | 4,708,000 | +20,000 | 0.51% | 5,649,600 |
| 2017-03-28 | 2017-03-24 | 1.240 | 4,688,000 | +26,000 | 0.51% | 5,813,120 |
| 2017-03-27 | 2017-03-23 | 1.250 | 4,662,000 | +90,000 | 0.50% | 5,827,500 |
| 2017-03-23 | 2017-03-21 | 1.260 | 4,572,000 | +130,000 | 0.49% | 5,760,720 |
| 2017-03-22 | 2017-03-20 | 1.280 | 4,442,000 | -96,000 | 0.48% | 5,685,760 |
| 2017-03-21 | 2017-03-17 | 1.280 | 4,538,000 | +50,000 | 0.49% | 5,808,640 |
| 2017-03-20 | 2017-03-16 | 1.290 | 4,488,000 | +16,000 | 0.49% | 5,789,520 |
| 2017-03-17 | 2017-03-15 | 1.300 | 4,472,000 | +108,000 | 0.48% | 5,813,600 |
| 2017-03-15 | 2017-03-13 | 1.320 | 4,364,000 | +28,000 | 0.47% | 5,760,480 |
| 2017-03-14 | 2017-03-10 | 1.350 | 4,336,000 | -228,000 | 0.47% | 5,853,600 |
| 2017-03-13 | 2017-03-09 | 1.280 | 4,564,000 | -20,000 | 0.49% | 5,841,920 |
| 2017-03-10 | 2017-03-08 | 1.280 | 4,584,000 | -8,000 | 0.50% | 5,867,520 |
| 2017-03-09 | 2017-03-07 | 1.190 | 4,592,000 | +12,000 | 0.50% | 5,464,480 |
| 2017-03-08 | 2017-03-06 | 1.160 | 4,580,000 | +22,000 | 0.50% | 5,312,800 |
| 2017-03-06 | 2017-03-02 | 1.190 | 4,558,000 | +22,000 | 0.49% | 5,424,020 |
| 2017-03-01 | 2017-02-27 | 1.180 | 4,536,000 | +16,000 | 0.49% | 5,352,480 |
| 2017-02-28 | 2017-02-24 | 1.180 | 4,520,000 | +14,000 | 0.49% | 5,333,600 |
| 2017-02-27 | 2017-02-23 | 1.190 | 4,506,000 | +24,000 | 0.49% | 5,362,140 |
| 2017-02-23 | 2017-02-21 | 1.180 | 4,482,000 | -40,000 | 0.48% | 5,288,760 |
| 2017-02-22 | 2017-02-20 | 1.200 | 4,522,000 | +12,000 | 0.49% | 5,426,400 |
| 2017-02-21 | 2017-02-17 | 1.210 | 4,510,000 | -8,000 | 0.49% | 5,457,100 |
| 2017-02-17 | 2017-02-15 | 1.220 | 4,518,000 | +40,000 | 0.49% | 5,511,960 |
| 2017-02-16 | 2017-02-14 | 1.220 | 4,478,000 | +50,000 | 0.48% | 5,463,160 |
| 2017-02-15 | 2017-02-13 | 1.240 | 4,428,000 | +56,000 | 0.48% | 5,490,720 |
| 2017-02-10 | 2017-02-08 | 1.240 | 4,372,000 | +2,000 | 0.47% | 5,421,280 |
| 2017-02-09 | 2017-02-07 | 1.240 | 4,370,000 | -12,000 | 0.47% | 5,418,800 |
| 2017-02-08 | 2017-02-06 | 1.220 | 4,382,000 | +76,000 | 0.47% | 5,346,040 |
| 2017-02-07 | 2017-02-03 | 1.220 | 4,306,000 | -34,000 | 0.47% | 5,253,320 |
| 2017-02-02 | 2017-01-27 | 1.240 | 4,340,000 | +54,000 | 0.47% | 5,381,600 |
| 2017-02-01 | 2017-01-25 | 1.230 | 4,286,000 | +30,000 | 0.46% | 5,271,780 |
| 2017-01-25 | 2017-01-23 | 1.240 | 4,256,000 | +80,000 | 0.46% | 5,277,440 |
| 2017-01-24 | 2017-01-20 | 1.240 | 4,176,000 | +94,000 | 0.45% | 5,178,240 |
| 2017-01-23 | 2017-01-19 | 1.250 | 4,082,000 | +12,000 | 0.44% | 5,102,500 |
| 2017-01-19 | 2017-01-17 | 1.260 | 4,070,000 | +34,000 | 0.44% | 5,128,200 |
| 2017-01-18 | 2017-01-16 | 1.230 | 4,036,000 | +82,000 | 0.44% | 4,964,280 |
| 2017-01-13 | 2017-01-11 | 1.280 | 3,954,000 | -10,000 | 0.43% | 5,061,120 |
| 2017-01-12 | 2017-01-10 | 1.290 | 3,964,000 | -50,000 | 0.43% | 5,113,560 |
| 2017-01-10 | 2017-01-06 | 1.240 | 4,014,000 | -6,000 | 0.43% | 4,977,360 |
| 2017-01-04 | 2016-12-30 | 1.170 | 4,020,000 | +36,000 | 0.43% | 4,703,400 |
| 2016-12-16 | 2016-12-14 | 1.230 | 3,984,000 | -36,000 | 0.43% | 4,900,320 |
| 2016-12-15 | 2016-12-13 | 1.250 | 4,020,000 | -20,000 | 0.43% | 5,025,000 |
| 2016-12-14 | 2016-12-12 | 1.210 | 4,040,000 | +20,000 | 0.44% | 4,888,400 |
| 2016-12-12 | 2016-12-08 | 1.260 | 4,020,000 | +26,000 | 0.43% | 5,065,200 |
| 2016-12-08 | 2016-12-06 | 1.270 | 3,994,000 | -18,000 | 0.43% | 5,072,380 |
| 2016-12-05 | 2016-12-01 | 1.350 | 4,012,000 | -34,000 | 0.43% | 5,416,200 |
| 2016-11-29 | 2016-11-25 | 1.260 | 4,046,000 | -40,000 | 0.44% | 5,097,960 |
| 2016-11-28 | 2016-11-24 | 1.280 | 4,086,000 | +114,000 | 0.44% | 5,230,080 |
| 2016-11-21 | 2016-11-17 | 1.190 | 3,972,000 | -30,000 | 0.43% | 4,726,680 |
| 2016-11-14 | 2016-11-10 | 1.220 | 4,002,000 | +20,000 | 0.43% | 4,882,440 |
| 2016-11-11 | 2016-11-09 | 1.200 | 3,982,000 | -30,000 | 0.43% | 4,778,400 |
| 2016-11-09 | 2016-11-07 | 1.230 | 4,012,000 | -70,000 | 0.43% | 4,934,760 |
| 2016-11-08 | 2016-11-04 | 1.210 | 4,082,000 | -22,000 | 0.44% | 4,939,220 |
| 2016-11-07 | 2016-11-03 | 1.230 | 4,104,000 | +20,000 | 0.44% | 5,047,920 |
| 2016-11-04 | 2016-11-02 | 1.240 | 4,084,000 | -20,000 | 0.44% | 5,064,160 |
| 2016-10-25 | 2016-10-20 | 1.400 | 4,104,000 | +20,000 | 0.44% | 5,745,600 |
| 2016-10-20 | 2016-10-18 | 1.400 | 4,084,000 | +40,000 | 0.44% | 5,717,600 |
| 2016-10-18 | 2016-10-14 | 1.410 | 4,044,000 | +20,000 | 0.44% | 5,702,040 |
| 2016-10-14 | 2016-10-12 | 1.410 | 4,024,000 | +20,000 | 0.44% | 5,673,840 |
| 2016-10-13 | 2016-10-11 | 1.440 | 4,004,000 | -80,000 | 0.43% | 5,765,760 |
| 2016-10-12 | 2016-10-07 | 1.440 | 4,084,000 | -8,000 | 0.44% | 5,880,960 |
| 2016-10-11 | 2016-10-06 | 1.440 | 4,092,000 | +462,000 | 0.44% | 5,892,480 |
| 2016-10-06 | 2016-10-04 | 1.420 | 3,630,000 | +40,000 | 0.39% | 5,154,600 |
| 2016-10-03 | 2016-09-29 | 1.400 | 3,590,000 | +60,000 | 0.39% | 5,026,000 |
| 2016-09-30 | 2016-09-28 | 1.410 | 3,530,000 | +40,000 | 0.38% | 4,977,300 |
| 2016-09-29 | 2016-09-27 | 1.400 | 3,490,000 | +8,000 | 0.38% | 4,886,000 |
| 2016-09-28 | 2016-09-26 | 1.400 | 3,482,000 | -70,000 | 0.38% | 4,874,800 |
| 2016-09-26 | 2016-09-22 | 1.440 | 3,552,000 | -130,000 | 0.38% | 5,114,880 |
| 2016-09-23 | 2016-09-21 | 1.430 | 3,682,000 | +130,000 | 0.40% | 5,265,260 |
| 2016-09-22 | 2016-09-20 | 1.440 | 3,552,000 | +60,000 | 0.38% | 5,114,880 |
| 2016-09-21 | 2016-09-19 | 1.480 | 3,492,000 | +14,000 | 0.38% | 5,168,160 |
| 2016-09-20 | 2016-09-15 | 1.480 | 3,478,000 | -50,000 | 0.38% | 5,147,440 |
| 2016-09-19 | 2016-09-14 | 1.440 | 3,528,000 | +100,000 | 0.38% | 5,080,320 |
| 2016-09-15 | 2016-09-13 | 1.400 | 3,428,000 | +52,000 | 0.37% | 4,799,200 |
| 2016-09-14 | 2016-09-12 | 1.390 | 3,376,000 | +80,000 | 0.36% | 4,692,640 |
| 2016-09-13 | 2016-09-09 | 1.470 | 3,296,000 | -306,000 | 0.36% | 4,845,120 |
| 2016-09-12 | 2016-09-08 | 1.500 | 3,602,000 | -20,000 | 0.39% | 5,403,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 3,622,000 | +50,000 | 0.39% | 5,143,240 |
| 2016-09-08 | 2016-09-06 | 1.480 | 3,572,000 | -420,000 | 0.39% | 5,286,560 |
| 2016-09-07 | 2016-09-05 | 1.480 | 3,992,000 | -444,000 | 0.43% | 5,908,160 |
| 2016-09-06 | 2016-09-02 | 1.360 | 4,436,000 | -62,000 | 0.48% | 6,032,960 |
| 2016-09-02 | 2016-08-31 | 1.230 | 4,498,000 | +44,000 | 0.49% | 5,532,540 |
| 2016-09-01 | 2016-08-30 | 1.200 | 4,454,000 | +90,000 | 0.48% | 5,344,800 |
| 2016-08-31 | 2016-08-29 | 1.230 | 4,364,000 | -72,000 | 0.47% | 5,367,720 |
| 2016-08-30 | 2016-08-26 | 1.180 | 4,436,000 | +8,000 | 0.48% | 5,234,480 |
| 2016-08-24 | 2016-08-22 | 1.140 | 4,428,000 | -66,000 | 0.48% | 5,047,920 |
| 2016-08-23 | 2016-08-19 | 1.170 | 4,494,000 | +18,000 | 0.49% | 5,257,980 |
| 2016-08-22 | 2016-08-18 | 1.180 | 4,476,000 | +58,000 | 0.48% | 5,281,680 |
| 2016-08-19 | 2016-08-17 | 1.140 | 4,418,000 | +50,000 | 0.48% | 5,036,520 |
| 2016-08-17 | 2016-08-15 | 1.170 | 4,368,000 | +20,000 | 0.47% | 5,110,560 |
| 2016-08-16 | 2016-08-12 | 1.170 | 4,348,000 | +22,000 | 0.47% | 5,087,160 |
| 2016-08-15 | 2016-08-11 | 1.160 | 4,326,000 | +80,000 | 0.47% | 5,018,160 |
| 2016-08-12 | 2016-08-10 | 1.180 | 4,246,000 | -108,000 | 0.46% | 5,010,280 |
| 2016-08-11 | 2016-08-09 | 1.150 | 4,354,000 | -44,000 | 0.47% | 5,007,100 |
| 2016-08-10 | 2016-08-08 | 1.160 | 4,398,000 | +40,000 | 0.48% | 5,101,680 |
| 2016-08-09 | 2016-08-05 | 1.180 | 4,358,000 | +18,000 | 0.47% | 5,142,440 |
| 2016-08-05 | 2016-08-03 | 1.150 | 4,340,000 | +20,000 | 0.47% | 4,991,000 |
| 2016-08-04 | 2016-08-01 | 1.150 | 4,320,000 | +30,000 | 0.47% | 4,968,000 |
| 2016-08-01 | 2016-07-28 | 1.180 | 4,290,000 | +18,000 | 0.46% | 5,062,200 |
| 2016-07-28 | 2016-07-26 | 1.220 | 4,272,000 | +100,000 | 0.46% | 5,211,840 |
| 2016-07-27 | 2016-07-25 | 1.180 | 4,172,000 | +44,000 | 0.45% | 4,922,960 |
| 2016-07-26 | 2016-07-22 | 1.220 | 4,128,000 | +110,000 | 0.45% | 5,036,160 |
| 2016-07-25 | 2016-07-21 | 1.220 | 4,018,000 | +100,000 | 0.43% | 4,901,960 |
| 2016-07-22 | 2016-07-20 | 1.260 | 3,918,000 | -10,000 | 0.42% | 4,936,680 |
| 2016-07-21 | 2016-07-19 | 1.230 | 3,928,000 | -170,000 | 0.42% | 4,831,440 |
| 2016-07-20 | 2016-07-18 | 1.190 | 4,098,000 | -112,000 | 0.44% | 4,876,620 |
| 2016-07-19 | 2016-07-15 | 1.150 | 4,210,000 | -124,000 | 0.46% | 4,841,500 |
| 2016-07-18 | 2016-07-14 | 1.140 | 4,334,000 | +54,000 | 0.47% | 4,940,760 |
| 2016-07-14 | 2016-07-12 | 1.150 | 4,280,000 | +50,000 | 0.46% | 4,922,000 |
| 2016-07-13 | 2016-07-11 | 1.130 | 4,230,000 | +94,000 | 0.46% | 4,779,900 |
| 2016-07-12 | 2016-07-08 | 1.080 | 4,136,000 | +50,000 | 0.45% | 4,466,880 |
| 2016-07-08 | 2016-07-06 | 1.120 | 4,086,000 | -10,000 | 0.44% | 4,576,320 |
| 2016-07-06 | 2016-07-04 | 1.130 | 4,096,000 | +74,000 | 0.44% | 4,628,480 |
| 2016-07-05 | 2016-06-30 | 1.140 | 4,022,000 | +30,000 | 0.43% | 4,585,080 |
| 2016-07-04 | 2016-06-29 | 1.140 | 3,992,000 | +24,000 | 0.43% | 4,550,880 |
| 2016-06-28 | 2016-06-24 | 1.110 | 3,968,000 | +94,000 | 0.43% | 4,404,480 |
| 2016-06-27 | 2016-06-23 | 1.170 | 3,874,000 | +30,000 | 0.42% | 4,532,580 |
| 2016-06-24 | 2016-06-22 | 1.180 | 3,844,000 | +10,000 | 0.42% | 4,535,920 |
| 2016-06-22 | 2016-06-20 | 1.170 | 3,834,000 | +36,000 | 0.41% | 4,485,780 |
| 2016-06-21 | 2016-06-17 | 1.180 | 3,798,000 | +94,000 | 0.41% | 4,481,640 |
| 2016-06-17 | 2016-06-15 | 1.160 | 3,704,000 | +28,000 | 0.40% | 4,296,640 |
| 2016-06-15 | 2016-06-13 | 1.140 | 3,676,000 | +190,000 | 0.40% | 4,190,640 |
| 2016-06-14 | 2016-06-10 | 1.230 | 3,486,000 | +20,000 | 0.38% | 4,287,780 |
| 2016-06-13 | 2016-06-08 | 1.330 | 3,466,000 | -10,000 | 0.37% | 4,609,780 |
| 2016-06-07 | 2016-06-03 | 1.320 | 3,476,000 | -6,000 | 0.38% | 4,588,320 |
| 2016-05-31 | 2016-05-27 | 1.300 | 3,482,000 | -82,000 | 0.38% | 4,526,600 |
| 2016-05-30 | 2016-05-26 | 1.300 | 3,564,000 | +30,000 | 0.39% | 4,633,200 |
| 2016-05-27 | 2016-05-25 | 1.270 | 3,534,000 | -20,000 | 0.38% | 4,488,180 |
| 2016-05-26 | 2016-05-24 | 1.280 | 3,554,000 | +32,000 | 0.38% | 4,549,120 |
| 2016-05-25 | 2016-05-23 | 1.280 | 3,522,000 | -170,000 | 0.38% | 4,508,160 |
| 2016-05-23 | 2016-05-19 | 1.240 | 3,692,000 | +20,000 | 0.40% | 4,578,080 |
| 2016-05-18 | 2016-05-16 | 1.250 | 3,672,000 | -10,000 | 0.40% | 4,590,000 |
| 2016-05-11 | 2016-05-09 | 1.240 | 3,682,000 | -60,000 | 0.40% | 4,565,680 |
| 2016-05-10 | 2016-05-06 | 1.230 | 3,742,000 | -34,000 | 0.40% | 4,602,660 |
| 2016-05-06 | 2016-05-04 | 1.290 | 3,776,000 | +40,000 | 0.41% | 4,871,040 |
| 2016-05-05 | 2016-05-03 | 1.280 | 3,736,000 | +20,000 | 0.40% | 4,782,080 |
| 2016-05-04 | 2016-04-29 | 1.350 | 3,716,000 | -8,000 | 0.40% | 5,016,600 |
| 2016-04-29 | 2016-04-27 | 1.290 | 3,724,000 | +28,000 | 0.40% | 4,803,960 |
| 2016-04-28 | 2016-04-26 | 1.320 | 3,696,000 | +8,000 | 0.40% | 4,878,720 |
| 2016-04-27 | 2016-04-25 | 1.350 | 3,688,000 | -48,000 | 0.40% | 4,978,800 |
| 2016-04-26 | 2016-04-22 | 1.340 | 3,736,000 | +108,000 | 0.40% | 5,006,240 |
| 2016-04-25 | 2016-04-21 | 1.360 | 3,628,000 | -8,000 | 0.39% | 4,934,080 |
| 2016-04-22 | 2016-04-20 | 1.390 | 3,636,000 | +206,000 | 0.39% | 5,054,040 |
| 2016-04-21 | 2016-04-19 | 1.460 | 3,430,000 | -32,000 | 0.37% | 5,007,800 |
| 2016-04-20 | 2016-04-18 | 1.420 | 3,462,000 | +186,000 | 0.37% | 4,916,040 |
| 2016-04-19 | 2016-04-15 | 1.450 | 3,276,000 | +110,000 | 0.35% | 4,750,200 |
| 2016-04-18 | 2016-04-14 | 1.470 | 3,166,000 | +22,000 | 0.34% | 4,654,020 |
| 2016-04-15 | 2016-04-13 | 1.440 | 3,144,000 | +126,000 | 0.34% | 4,527,360 |
| 2016-04-13 | 2016-04-11 | 1.470 | 3,018,000 | +22,000 | 0.33% | 4,436,460 |
| 2016-04-12 | 2016-04-08 | 1.480 | 2,996,000 | -196,000 | 0.32% | 4,434,080 |
| 2016-04-11 | 2016-04-07 | 1.440 | 3,192,000 | +56,000 | 0.35% | 4,596,480 |
| 2016-04-08 | 2016-04-06 | 1.490 | 3,136,000 | -44,000 | 0.34% | 4,672,640 |
| 2016-04-07 | 2016-04-05 | 1.310 | 3,180,000 | -10,000 | 0.34% | 4,165,800 |
| 2016-04-05 | 2016-03-31 | 1.250 | 3,190,000 | -40,000 | 0.34% | 3,987,500 |
| 2016-04-01 | 2016-03-30 | 1.270 | 3,230,000 | -80,000 | 0.35% | 4,102,100 |
| 2016-03-31 | 2016-03-29 | 1.260 | 3,310,000 | -32,000 | 0.36% | 4,170,600 |
| 2016-03-30 | 2016-03-24 | 1.230 | 3,342,000 | -14,000 | 0.36% | 4,110,660 |
| 2016-03-24 | 2016-03-22 | 1.290 | 3,356,000 | +28,000 | 0.36% | 4,329,240 |
| 2016-03-23 | 2016-03-21 | 1.240 | 3,328,000 | -42,000 | 0.36% | 4,126,720 |
| 2016-03-22 | 2016-03-18 | 1.230 | 3,370,000 | +34,000 | 0.36% | 4,145,100 |
| 2016-03-21 | 2016-03-17 | 1.240 | 3,336,000 | +64,000 | 0.36% | 4,136,640 |
| 2016-03-18 | 2016-03-16 | 1.180 | 3,272,000 | -42,000 | 0.35% | 3,860,960 |
| 2016-03-17 | 2016-03-15 | 1.200 | 3,314,000 | -20,000 | 0.36% | 3,976,800 |
| 2016-03-14 | 2016-03-10 | 1.280 | 3,334,000 | +34,000 | 0.36% | 4,267,520 |
| 2016-03-11 | 2016-03-09 | 1.340 | 3,300,000 | +30,000 | 0.36% | 4,422,000 |
| 2016-03-10 | 2016-03-08 | 1.290 | 3,270,000 | -20,000 | 0.35% | 4,218,300 |
| 2016-03-09 | 2016-03-07 | 1.300 | 3,290,000 | +50,000 | 0.36% | 4,277,000 |
| 2016-03-08 | 2016-03-04 | 1.350 | 3,240,000 | -12,000 | 0.35% | 4,374,000 |
| 2016-03-04 | 2016-03-02 | 1.280 | 3,252,000 | +32,000 | 0.35% | 4,162,560 |
| 2016-03-01 | 2016-02-26 | 1.280 | 3,220,000 | +116,000 | 0.35% | 4,121,600 |
| 2016-02-29 | 2016-02-25 | 1.280 | 3,104,000 | +132,000 | 0.34% | 3,973,120 |
| 2016-02-25 | 2016-02-23 | 1.300 | 2,972,000 | +12,000 | 0.32% | 3,863,600 |
| 2016-02-24 | 2016-02-22 | 1.320 | 2,960,000 | +68,000 | 0.32% | 3,907,200 |
| 2016-02-23 | 2016-02-19 | 1.180 | 2,892,000 | -136,000 | 0.31% | 3,412,560 |
| 2016-02-22 | 2016-02-18 | 1.050 | 3,028,000 | -258,000 | 0.33% | 3,179,400 |
| 2016-02-19 | 2016-02-17 | 1.010 | 3,286,000 | -20,000 | 0.36% | 3,318,860 |
| 2016-02-18 | 2016-02-16 | 1.040 | 3,306,000 | +50,000 | 0.36% | 3,438,240 |
| 2016-02-17 | 2016-02-15 | 1.010 | 3,256,000 | -20,000 | 0.35% | 3,288,560 |
| 2016-02-15 | 2016-02-11 | 1.020 | 3,276,000 | -70,000 | 0.35% | 3,341,520 |
| 2016-02-12 | 2016-02-05 | 1.170 | 3,346,000 | -6,000 | 0.36% | 3,914,820 |
| 2016-02-11 | 2016-02-04 | 1.160 | 3,352,000 | +40,000 | 0.36% | 3,888,320 |
| 2016-02-05 | 2016-02-03 | 1.120 | 3,312,000 | +50,000 | 0.36% | 3,709,440 |
| 2016-02-02 | 2016-01-29 | 1.190 | 3,262,000 | -102,000 | 0.35% | 3,881,780 |
| 2016-01-29 | 2016-01-27 | 1.140 | 3,364,000 | +272,000 | 0.36% | 3,834,960 |
| 2016-01-28 | 2016-01-26 | 1.160 | 3,092,000 | +152,000 | 0.33% | 3,586,720 |
| 2016-01-27 | 2016-01-25 | 1.300 | 2,940,000 | -40,000 | 0.32% | 3,822,000 |
| 2016-01-25 | 2016-01-21 | 1.310 | 2,980,000 | +244,000 | 0.32% | 3,903,800 |
| 2016-01-22 | 2016-01-20 | 1.430 | 2,736,000 | -22,000 | 0.30% | 3,912,480 |
| 2016-01-21 | 2016-01-19 | 1.540 | 2,758,000 | +20,000 | 0.30% | 4,247,320 |
| 2016-01-20 | 2016-01-18 | 1.470 | 2,738,000 | +52,000 | 0.30% | 4,024,860 |
| 2016-01-19 | 2016-01-15 | 1.370 | 2,686,000 | +30,000 | 0.29% | 3,679,820 |
| 2016-01-18 | 2016-01-14 | 1.410 | 2,656,000 | -28,000 | 0.29% | 3,744,960 |
| 2016-01-15 | 2016-01-13 | 1.390 | 2,684,000 | +12,000 | 0.29% | 3,730,760 |
| 2016-01-14 | 2016-01-12 | 1.400 | 2,672,000 | +30,000 | 0.29% | 3,740,800 |
| 2016-01-13 | 2016-01-11 | 1.370 | 2,642,000 | +76,000 | 0.29% | 3,619,540 |
| 2016-01-12 | 2016-01-08 | 1.540 | 2,566,000 | -56,000 | 0.28% | 3,951,640 |
| 2016-01-11 | 2016-01-07 | 1.450 | 2,622,000 | +56,000 | 0.28% | 3,801,900 |
| 2016-01-08 | 2016-01-06 | 1.690 | 2,566,000 | -34,000 | 0.28% | 4,336,540 |
| 2016-01-07 | 2016-01-05 | 1.740 | 2,600,000 | +52,000 | 0.28% | 4,524,000 |
| 2016-01-06 | 2016-01-04 | 1.750 | 2,548,000 | +290,000 | 0.28% | 4,459,000 |
| 2016-01-05 | 2015-12-31 | 1.890 | 2,258,000 | -30,000 | 0.24% | 4,267,620 |
| 2016-01-04 | 2015-12-29 | 1.890 | 2,288,000 | -34,000 | 0.25% | 4,324,320 |
| 2015-12-30 | 2015-12-28 | 1.880 | 2,322,000 | +20,000 | 0.25% | 4,365,360 |
| 2015-12-29 | 2015-12-24 | 1.980 | 2,302,000 | -26,000 | 0.25% | 4,557,960 |
| 2015-12-28 | 2015-12-22 | 2.020 | 2,328,000 | -128,000 | 0.25% | 4,702,560 |
| 2015-12-23 | 2015-12-21 | 1.920 | 2,456,000 | +20,000 | 0.27% | 4,715,520 |
| 2015-12-21 | 2015-12-17 | 1.890 | 2,436,000 | -16,000 | 0.26% | 4,604,040 |
| 2015-12-18 | 2015-12-16 | 1.890 | 2,452,000 | +6,000 | 0.27% | 4,634,280 |
| 2015-12-17 | 2015-12-15 | 1.890 | 2,446,000 | -8,000 | 0.26% | 4,622,940 |
| 2015-12-16 | 2015-12-14 | 1.900 | 2,454,000 | -118,000 | 0.27% | 4,662,600 |
| 2015-12-15 | 2015-12-11 | 1.840 | 2,572,000 | +420,000 | 0.28% | 4,732,480 |
| 2015-12-14 | 2015-12-10 | 2.040 | 2,152,000 | -72,000 | 0.23% | 4,390,080 |
| 2015-12-11 | 2015-12-09 | 1.930 | 2,224,000 | +30,000 | 0.24% | 4,292,320 |
| 2015-12-10 | 2015-12-08 | 1.930 | 2,194,000 | +60,000 | 0.24% | 4,234,420 |
| 2015-12-09 | 2015-12-07 | 1.970 | 2,134,000 | -10,000 | 0.23% | 4,203,980 |
| 2015-12-08 | 2015-12-04 | 1.990 | 2,144,000 | -28,000 | 0.23% | 4,266,560 |
| 2015-12-07 | 2015-12-03 | 2.000 | 2,172,000 | +90,000 | 0.23% | 4,344,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 2,082,000 | -12,000 | 0.23% | 4,184,820 |
| 2015-12-03 | 2015-12-01 | 2.000 | 2,094,000 | +120,000 | 0.23% | 4,188,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 1,974,000 | -418,000 | 0.21% | 4,184,880 |
| 2015-12-01 | 2015-11-27 | 1.860 | 2,392,000 | +180,000 | 0.26% | 4,449,120 |
| 2015-11-30 | 2015-11-26 | 1.930 | 2,212,000 | +58,000 | 0.24% | 4,269,160 |
| 2015-11-27 | 2015-11-25 | 2.090 | 2,154,000 | -48,000 | 0.23% | 4,501,860 |
| 2015-11-25 | 2015-11-23 | 1.920 | 2,202,000 | -482,000 | 0.24% | 4,227,840 |
| 2015-11-24 | 2015-11-20 | 1.910 | 2,684,000 | -4,000 | 0.29% | 5,126,440 |
| 2015-11-23 | 2015-11-19 | 1.800 | 2,688,000 | +54,000 | 0.29% | 4,838,400 |
| 2015-11-20 | 2015-11-18 | 1.670 | 2,634,000 | +30,000 | 0.28% | 4,398,780 |
| 2015-11-19 | 2015-11-17 | 1.660 | 2,604,000 | +38,000 | 0.28% | 4,322,640 |
| 2015-11-18 | 2015-11-16 | 1.690 | 2,566,000 | -26,000 | 0.28% | 4,336,540 |
| 2015-11-17 | 2015-11-13 | 1.570 | 2,592,000 | +10,000 | 0.28% | 4,069,440 |
| 2015-11-16 | 2015-11-12 | 1.530 | 2,582,000 | -26,000 | 0.28% | 3,950,460 |
| 2015-11-13 | 2015-11-11 | 1.490 | 2,608,000 | -96,000 | 0.28% | 3,885,920 |
| 2015-11-12 | 2015-11-10 | 1.470 | 2,704,000 | +42,000 | 0.29% | 3,974,880 |
| 2015-11-11 | 2015-11-09 | 1.530 | 2,662,000 | -12,000 | 0.29% | 4,072,860 |
| 2015-11-10 | 2015-11-06 | 1.570 | 2,674,000 | -10,000 | 0.29% | 4,198,180 |
| 2015-11-09 | 2015-11-05 | 1.500 | 2,684,000 | +100,000 | 0.29% | 4,026,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 2,584,000 | -20,000 | 0.28% | 3,772,640 |
| 2015-11-05 | 2015-11-03 | 1.420 | 2,604,000 | +6,000 | 0.28% | 3,697,680 |
| 2015-11-03 | 2015-10-30 | 1.580 | 2,598,000 | +40,000 | 0.28% | 4,104,840 |
| 2015-11-02 | 2015-10-29 | 1.590 | 2,558,000 | -36,000 | 0.28% | 4,067,220 |
| 2015-10-30 | 2015-10-28 | 1.520 | 2,594,000 | +20,000 | 0.28% | 3,942,880 |
| 2015-10-29 | 2015-10-27 | 1.570 | 2,574,000 | -58,000 | 0.28% | 4,041,180 |
| 2015-10-28 | 2015-10-26 | 1.400 | 2,632,000 | -18,000 | 0.28% | 3,684,800 |
| 2015-10-26 | 2015-10-22 | 1.270 | 2,650,000 | -10,000 | 0.29% | 3,365,500 |
| 2015-10-23 | 2015-10-20 | 1.310 | 2,660,000 | +20,000 | 0.29% | 3,484,600 |
| 2015-10-22 | 2015-10-19 | 1.350 | 2,640,000 | -98,000 | 0.29% | 3,564,000 |
| 2015-10-20 | 2015-10-16 | 1.310 | 2,738,000 | +10,000 | 0.33% | 3,586,780 |
| 2015-10-19 | 2015-10-15 | 1.360 | 2,728,000 | +28,000 | 0.32% | 3,710,080 |
| 2015-10-16 | 2015-10-14 | 1.400 | 2,700,000 | +70,000 | 0.32% | 3,780,000 |
| 2015-10-15 | 2015-10-13 | 1.350 | 2,630,000 | +56,000 | 0.31% | 3,550,500 |
| 2015-10-14 | 2015-10-12 | 1.400 | 2,574,000 | -12,000 | 0.31% | 3,603,600 |
| 2015-10-13 | 2015-10-09 | 1.280 | 2,586,000 | -44,000 | 0.31% | 3,310,080 |
| 2015-10-09 | 2015-10-07 | 1.200 | 2,630,000 | +100,000 | 0.31% | 3,156,000 |
| 2015-10-08 | 2015-10-06 | 1.220 | 2,530,000 | -16,000 | 0.30% | 3,086,600 |
| 2015-10-07 | 2015-10-05 | 1.230 | 2,546,000 | -148,000 | 0.30% | 3,131,580 |
| 2015-10-06 | 2015-10-02 | 1.100 | 2,694,000 | +20,000 | 0.32% | 2,963,400 |
| 2015-10-05 | 2015-09-30 | 1.090 | 2,674,000 | +64,000 | 0.32% | 2,914,660 |
| 2015-09-30 | 2015-09-25 | 1.120 | 2,610,000 | -56,000 | 0.31% | 2,923,200 |
| 2015-09-25 | 2015-09-23 | 1.190 | 2,666,000 | +2,000 | 0.32% | 3,172,540 |
| 2015-09-24 | 2015-09-22 | 1.030 | 2,664,000 | +2,000 | 0.32% | 2,743,920 |
| 2015-09-23 | 2015-09-21 | 0.960 | 2,662,000 | -18,000 | 0.32% | 2,555,520 |
| 2015-09-18 | 2015-09-16 | 0.920 | 2,680,000 | +28,000 | 0.32% | 2,465,600 |
| 2015-09-16 | 2015-09-14 | 0.910 | 2,652,000 | -40,000 | 0.32% | 2,413,320 |
| 2015-09-15 | 2015-09-11 | 0.900 | 2,692,000 | +42,000 | 0.32% | 2,422,800 |
| 2015-09-11 | 2015-09-09 | 0.960 | 2,650,000 | -10,000 | 0.32% | 2,544,000 |
| 2015-09-10 | 2015-09-08 | 0.940 | 2,660,000 | +36,000 | 0.32% | 2,500,400 |
| 2015-09-09 | 2015-09-07 | 0.880 | 2,624,000 | -22,000 | 0.31% | 2,309,120 |
| 2015-09-07 | 2015-09-02 | 0.850 | 2,646,000 | -2,386,000 | 0.31% | 2,249,100 |
| 2015-09-01 | 2015-08-28 | 0.890 | 5,032,000 | -14,000 | 0.60% | 4,478,480 |
| 2015-08-31 | 2015-08-27 | 0.900 | 5,046,000 | +14,000 | 0.60% | 4,541,400 |
| 2015-08-28 | 2015-08-26 | 0.790 | 5,032,000 | -10,000 | 0.60% | 3,975,280 |
| 2015-08-27 | 2015-08-25 | 0.730 | 5,042,000 | +110,000 | 0.60% | 3,680,660 |
| 2015-08-26 | 2015-08-24 | 0.730 | 4,932,000 | +128,000 | 0.59% | 3,600,360 |
| 2015-08-25 | 2015-08-21 | 0.960 | 4,804,000 | +10,000 | 0.57% | 4,611,840 |
| 2015-08-19 | 2015-08-17 | 1.070 | 4,794,000 | -2,000 | 0.57% | 5,129,580 |
| 2015-08-05 | 2015-08-03 | 0.920 | 4,796,000 | +20,000 | 0.57% | 4,412,320 |
| 2015-07-30 | 2015-07-28 | 1.080 | 4,776,000 | +4,000 | 0.57% | 5,158,080 |
| 2015-07-28 | 2015-07-24 | 1.210 | 4,772,000 | +212,000 | 0.57% | 5,774,120 |
| 2015-07-27 | 2015-07-23 | 1.150 | 4,560,000 | +470,000 | 0.54% | 5,244,000 |
| 2015-07-24 | 2015-07-22 | 1.070 | 4,090,000 | +2,000 | 0.49% | 4,376,300 |
| 2015-07-22 | 2015-07-20 | 1.080 | 4,088,000 | -20,000 | 0.49% | 4,415,040 |
| 2015-07-16 | 2015-07-14 | 1.000 | 4,108,000 | -10,000 | 0.49% | 4,108,000 |
| 2015-07-13 | 2015-07-09 | 0.890 | 4,118,000 | -30,000 | 0.49% | 3,665,020 |
| 2015-07-10 | 2015-07-08 | 0.560 | 4,148,000 | +138,000 | 0.49% | 2,322,880 |
| 2015-07-09 | 2015-07-07 | 0.610 | 4,010,000 | -8,000 | 0.48% | 2,446,100 |
| 2015-07-08 | 2015-07-06 | 0.790 | 4,018,000 | +46,000 | 0.48% | 3,174,220 |
| 2015-07-07 | 2015-07-03 | 1.040 | 3,972,000 | +96,000 | 0.47% | 4,130,880 |
| 2015-07-03 | 2015-06-30 | 1.280 | 3,876,000 | +42,000 | 0.46% | 4,961,280 |
| 2015-07-02 | 2015-06-29 | 1.280 | 3,834,000 | -12,000 | 0.46% | 4,907,520 |
| 2015-06-30 | 2015-06-26 | 1.370 | 3,846,000 | -34,000 | 0.46% | 5,269,020 |
| 2015-06-25 | 2015-06-23 | 1.520 | 3,880,000 | -210,000 | 0.46% | 5,897,600 |
| 2015-06-23 | 2015-06-19 | 1.500 | 4,090,000 | -64,000 | 0.49% | 6,135,000 |
| 2015-06-22 | 2015-06-18 | 1.570 | 4,154,000 | +2,270,000 | 0.49% | 6,521,780 |
| 2015-06-19 | 2015-06-17 | 1.500 | 1,884,000 | +50,000 | 0.22% | 2,826,000 |
| 2015-06-17 | 2015-06-15 | 1.430 | 1,834,000 | +20,000 | 0.22% | 2,622,620 |
| 2015-06-16 | 2015-06-12 | 1.430 | 1,814,000 | -370,000 | 0.22% | 2,594,020 |
| 2015-06-12 | 2015-06-10 | 1.360 | 2,184,000 | +38,000 | 0.26% | 2,970,240 |
| 2015-06-08 | 2015-06-04 | 1.400 | 2,146,000 | +100,000 | 0.26% | 3,004,400 |
| 2015-06-05 | 2015-06-03 | 1.390 | 2,046,000 | -118,000 | 0.24% | 2,843,940 |
| 2015-06-03 | 2015-06-01 | 1.450 | 2,164,000 | -48,000 | 0.26% | 3,137,800 |
| 2015-06-01 | 2015-05-28 | 1.390 | 2,212,000 | -20,000 | 0.26% | 3,074,680 |
| 2015-05-22 | 2015-05-20 | 1.460 | 2,232,000 | +4,000 | 0.27% | 3,258,720 |
| 2015-05-20 | 2015-05-18 | 1.540 | 2,228,000 | +18,000 | 0.26% | 3,431,120 |
| 2015-05-19 | 2015-05-15 | 1.560 | 2,210,000 | +18,000 | 0.26% | 3,447,600 |
| 2015-05-18 | 2015-05-14 | 1.390 | 2,192,000 | +60,000 | 0.26% | 3,046,880 |
| 2015-05-15 | 2015-05-13 | 1.300 | 2,132,000 | +2,000 | 0.25% | 2,771,600 |
| 2015-05-11 | 2015-05-07 | 1.240 | 2,130,000 | +240,000 | 0.25% | 2,641,200 |
| 2015-05-08 | 2015-05-06 | 1.260 | 1,890,000 | -34,000 | 0.22% | 2,381,400 |
| 2015-05-07 | 2015-05-05 | 1.300 | 1,924,000 | +2,000 | 0.23% | 2,501,200 |
| 2015-04-28 | 2015-04-24 | 1.460 | 1,922,000 | -12,000 | 0.23% | 2,806,120 |
| 2015-04-20 | 2015-04-16 | 1.540 | 1,934,000 | +12,000 | 0.23% | 2,978,360 |
| 2015-04-17 | 2015-04-15 | 1.570 | 1,922,000 | -10,000 | 0.23% | 3,017,540 |
| 2015-04-16 | 2015-04-14 | 1.560 | 1,932,000 | -150,000 | 0.23% | 3,013,920 |
| 2015-04-15 | 2015-04-13 | 1.520 | 2,082,000 | -60,000 | 0.25% | 3,164,640 |
| 2015-04-14 | 2015-04-10 | 1.490 | 2,142,000 | -36,000 | 0.26% | 3,191,580 |
| 2015-04-13 | 2015-04-09 | 1.490 | 2,178,000 | -68,000 | 0.26% | 3,245,220 |
| 2015-04-10 | 2015-04-08 | 1.520 | 2,246,000 | -92,000 | 0.27% | 3,413,920 |
| 2015-04-09 | 2015-04-02 | 1.330 | 2,338,000 | -696,000 | 0.28% | 3,109,540 |
| 2015-04-08 | 2015-04-01 | 1.150 | 3,034,000 | +108,000 | 0.36% | 3,489,100 |
| 2015-04-02 | 2015-03-31 | 0.950 | 2,926,000 | +34,000 | 0.35% | 2,779,700 |
| 2015-04-01 | 2015-03-30 | 0.970 | 2,892,000 | -2,000 | 0.34% | 2,805,240 |
| 2015-03-31 | 2015-03-27 | 0.960 | 2,894,000 | -20,000 | 0.34% | 2,778,240 |
| 2015-03-25 | 2015-03-23 | 0.870 | 2,914,000 | +30,000 | 0.35% | 2,535,180 |
| 2015-03-16 | 2015-03-12 | 0.900 | 2,884,000 | -28,000 | 0.34% | 2,595,600 |
| 2015-03-09 | 2015-03-05 | 0.930 | 2,912,000 | +10,000 | 0.35% | 2,708,160 |
| 2015-03-06 | 2015-03-04 | 0.930 | 2,902,000 | -94,000 | 0.35% | 2,698,860 |
| 2015-02-23 | 2015-02-16 | 0.760 | 2,996,000 | -70,000 | 0.36% | 2,276,960 |
| 2015-02-17 | 2015-02-13 | 0.730 | 3,066,000 | -6,000 | 0.37% | 2,238,180 |
| 2015-01-16 | 2015-01-14 | 0.770 | 3,072,000 | -10,000 | 0.37% | 2,365,440 |
| 2015-01-14 | 2015-01-12 | 0.740 | 3,082,000 | +30,000 | 0.37% | 2,280,680 |
| 2015-01-08 | 2015-01-06 | 0.690 | 3,052,000 | -4,000 | 0.36% | 2,105,880 |
| 2015-01-06 | 2015-01-02 | 0.680 | 3,056,000 | -10,000 | 0.36% | 2,078,080 |
| 2015-01-02 | 2014-12-29 | 0.710 | 3,066,000 | +2,000 | 0.37% | 2,176,860 |
| 2014-12-30 | 2014-12-24 | 0.720 | 3,064,000 | +56,000 | 0.36% | 2,206,080 |
| 2014-12-15 | 2014-12-11 | 0.870 | 3,008,000 | +20,000 | 0.36% | 2,616,960 |
| 2014-12-09 | 2014-12-05 | 0.870 | 2,988,000 | +88,000 | 0.36% | 2,599,560 |
| 2014-12-08 | 2014-12-04 | 0.930 | 2,900,000 | +12,000 | 0.35% | 2,697,000 |
| 2014-12-02 | 2014-11-28 | 1.060 | 2,888,000 | +50,000 | 0.34% | 3,061,280 |
| 2014-11-24 | 2014-11-20 | 1.040 | 2,838,000 | +10,000 | 0.34% | 2,951,520 |
| 2014-11-18 | 2014-11-14 | 1.110 | 2,828,000 | -12,000 | 0.34% | 3,139,080 |
| 2014-11-14 | 2014-11-12 | 1.140 | 2,840,000 | +24,000 | 0.34% | 3,237,600 |
| 2014-11-13 | 2014-11-11 | 1.170 | 2,816,000 | +32,000 | 0.34% | 3,294,720 |
| 2014-10-30 | 2014-10-28 | 1.110 | 2,784,000 | +8,000 | 0.33% | 3,090,240 |
| 2014-10-28 | 2014-10-24 | 1.090 | 2,776,000 | -30,000 | 0.33% | 3,025,840 |
| 2014-10-27 | 2014-10-23 | 1.150 | 2,806,000 | +40,000 | 0.33% | 3,226,900 |
| 2014-10-23 | 2014-10-21 | 1.130 | 2,766,000 | +30,000 | 0.33% | 3,125,580 |
| 2014-10-21 | 2014-10-17 | 1.120 | 2,736,000 | +98,000 | 0.33% | 3,064,320 |
| 2014-10-20 | 2014-10-16 | 1.150 | 2,638,000 | -98,000 | 0.31% | 3,033,700 |
| 2014-10-16 | 2014-10-14 | 1.100 | 2,736,000 | -20,000 | 0.33% | 3,009,600 |
| 2014-10-15 | 2014-10-13 | 1.040 | 2,756,000 | -24,000 | 0.33% | 2,866,240 |
| 2014-10-14 | 2014-10-10 | 1.050 | 2,780,000 | -40,000 | 0.33% | 2,919,000 |
| 2014-10-10 | 2014-10-08 | 1.030 | 2,820,000 | +20,000 | 0.34% | 2,904,600 |
| 2014-10-03 | 2014-09-29 | 0.980 | 2,800,000 | +200,000 | 0.33% | 2,744,000 |
| 2014-09-26 | 2014-09-24 | 1.050 | 2,600,000 | -30,000 | 0.31% | 2,730,000 |
| 2014-09-25 | 2014-09-23 | 1.020 | 2,630,000 | +166,000 | 0.31% | 2,682,600 |
| 2014-09-24 | 2014-09-22 | 1.030 | 2,464,000 | -20,000 | 0.29% | 2,537,920 |
| 2014-09-22 | 2014-09-18 | 1.050 | 2,484,000 | -232,000 | 0.30% | 2,608,200 |
| 2014-09-18 | 2014-09-16 | 1.070 | 2,716,000 | +200,000 | 0.32% | 2,906,120 |
| 2014-09-17 | 2014-09-15 | 1.100 | 2,516,000 | +80,000 | 0.30% | 2,767,600 |
| 2014-09-16 | 2014-09-12 | 1.130 | 2,436,000 | +40,000 | 0.29% | 2,752,680 |
| 2014-09-12 | 2014-09-10 | 1.120 | 2,396,000 | -20,000 | 0.29% | 2,683,520 |
| 2014-09-08 | 2014-09-04 | 1.190 | 2,416,000 | +10,000 | 0.29% | 2,875,040 |
| 2014-09-02 | 2014-08-29 | 1.180 | 2,406,000 | -18,000 | 0.29% | 2,839,080 |
| 2014-09-01 | 2014-08-28 | 1.160 | 2,424,000 | +364,000 | 0.29% | 2,811,840 |
| 2014-08-29 | 2014-08-27 | 1.200 | 2,060,000 | +44,000 | 0.25% | 2,472,000 |
| 2014-08-27 | 2014-08-25 | 1.120 | 2,016,000 | +4,000 | 0.24% | 2,257,920 |
| 2014-08-26 | 2014-08-22 | 1.100 | 2,012,000 | +156,000 | 0.24% | 2,213,200 |
| 2014-08-25 | 2014-08-21 | 1.120 | 1,856,000 | +600,000 | 0.22% | 2,078,720 |
| 2014-08-22 | 2014-08-20 | 1.160 | 1,256,000 | +28,000 | 0.15% | 1,456,960 |
| 2014-08-21 | 2014-08-19 | 1.260 | 1,228,000 | -24,000 | 0.15% | 1,547,280 |
| 2014-08-20 | 2014-08-18 | 1.280 | 1,252,000 | +232,000 | 0.15% | 1,602,560 |
| 2014-08-15 | 2014-08-13 | 1.300 | 1,020,000 | +6,000 | 0.12% | 1,326,000 |
| 2014-08-08 | 2014-08-06 | 1.300 | 1,014,000 | +100,000 | 0.12% | 1,318,200 |
| 2014-08-06 | 2014-08-04 | 1.350 | 914,000 | +40,000 | 0.11% | 1,233,900 |
| 2014-08-05 | 2014-08-01 | 1.370 | 874,000 | -6,000 | 0.10% | 1,197,380 |
| 2014-08-04 | 2014-07-31 | 1.370 | 880,000 | +50,000 | 0.10% | 1,205,600 |
| 2014-08-01 | 2014-07-30 | 1.350 | 830,000 | -68,000 | 0.10% | 1,120,500 |
| 2014-07-31 | 2014-07-29 | 1.410 | 898,000 | -4,000 | 0.11% | 1,266,180 |
| 2014-07-30 | 2014-07-28 | 1.370 | 902,000 | -132,000 | 0.11% | 1,235,740 |
| 2014-07-29 | 2014-07-25 | 1.240 | 1,034,000 | -18,000 | 0.12% | 1,282,160 |
| 2014-07-25 | 2014-07-23 | 1.240 | 1,052,000 | +8,000 | 0.13% | 1,304,480 |
| 2014-07-24 | 2014-07-22 | 1.280 | 1,044,000 | +98,000 | 0.12% | 1,336,320 |
| 2014-07-23 | 2014-07-21 | 1.190 | 946,000 | -100,000 | 0.11% | 1,125,740 |
| 2014-07-22 | 2014-07-18 | 1.100 | 1,046,000 | +18,000 | 0.12% | 1,150,600 |
| 2014-07-21 | 2014-07-17 | 1.100 | 1,028,000 | +28,000 | 0.12% | 1,130,800 |
| 2014-07-18 | 2014-07-16 | 1.090 | 1,000,000 | +20,000 | 0.12% | 1,090,000 |
| 2014-07-17 | 2014-07-15 | 1.120 | 980,000 | -48,000 | 0.12% | 1,097,600 |
| 2014-07-16 | 2014-07-14 | 1.100 | 1,028,000 | -70,000 | 0.12% | 1,130,800 |
| 2014-07-15 | 2014-07-11 | 1.040 | 1,098,000 | +84,000 | 0.13% | 1,141,920 |
| 2014-07-14 | 2014-07-10 | 1.050 | 1,014,000 | -20,000 | 0.12% | 1,064,700 |
| 2014-07-11 | 2014-07-09 | 1.030 | 1,034,000 | +72,000 | 0.12% | 1,065,020 |
| 2014-07-10 | 2014-07-08 | 1.070 | 962,000 | +18,000 | 0.11% | 1,029,340 |
| 2014-07-08 | 2014-07-04 | 1.100 | 944,000 | +80,000 | 0.11% | 1,038,400 |
| 2014-07-04 | 2014-07-02 | 1.040 | 864,000 | -50,000 | 0.10% | 898,560 |
| 2014-07-03 | 2014-06-30 | 1.010 | 914,000 | +50,000 | 0.11% | 923,140 |
| 2014-06-27 | 2014-06-25 | 1.020 | 864,000 | +20,000 | 0.10% | 881,280 |
| 2014-06-17 | 2014-06-13 | 1.120 | 844,000 | -10,000 | 0.10% | 945,280 |
| 2014-06-12 | 2014-06-10 | 1.130 | 854,000 | +48,000 | 0.10% | 965,020 |
| 2014-06-11 | 2014-06-09 | 1.140 | 806,000 | -12,000 | 0.10% | 918,840 |
| 2014-06-06 | 2014-06-04 | 1.010 | 818,000 | -40,000 | 0.10% | 826,180 |
| 2014-06-04 | 2014-05-30 | 1.000 | 858,000 | +16,000 | 0.10% | 858,000 |
| 2014-05-29 | 2014-05-27 | 1.020 | 842,000 | +40,000 | 0.10% | 858,840 |
| 2014-05-27 | 2014-05-23 | 1.030 | 802,000 | +50,000 | 0.10% | 826,060 |
| 2014-05-23 | 2014-05-21 | 1.030 | 752,000 | -70,000 | 0.09% | 774,560 |
| 2014-05-16 | 2014-05-14 | 1.060 | 822,000 | +34,000 | 0.10% | 871,320 |
| 2014-05-12 | 2014-05-08 | 0.950 | 788,000 | +62,000 | 0.09% | 748,600 |
| 2014-05-09 | 2014-05-07 | 0.980 | 726,000 | -32,000 | 0.09% | 711,480 |
| 2014-05-08 | 2014-05-05 | 0.980 | 758,000 | -12,000 | 0.09% | 742,840 |
| 2014-04-29 | 2014-04-25 | 1.080 | 770,000 | +48,000 | 0.09% | 831,600 |
| 2014-04-28 | 2014-04-24 | 1.150 | 722,000 | +16,000 | 0.09% | 830,300 |
| 2014-04-25 | 2014-04-23 | 1.150 | 706,000 | +102,000 | 0.08% | 811,900 |
| 2014-04-24 | 2014-04-22 | 1.110 | 604,000 | +10,000 | 0.07% | 670,440 |
| 2014-04-16 | 2014-04-14 | 1.020 | 594,000 | +22,000 | 0.07% | 605,880 |
| 2014-04-15 | 2014-04-11 | 1.000 | 572,000 | +30,000 | 0.07% | 572,000 |
| 2014-04-14 | 2014-04-10 | 1.000 | 542,000 | +50,000 | 0.06% | 542,000 |
| 2014-04-09 | 2014-04-07 | 0.970 | 492,000 | +50,000 | 0.06% | 477,240 |
| 2014-04-03 | 2014-04-01 | 0.910 | 442,000 | +30,000 | 0.05% | 402,220 |
| 2014-03-31 | 2014-03-27 | 0.900 | 412,000 | -50,000 | 0.05% | 370,800 |
| 2014-03-28 | 2014-03-26 | 0.890 | 462,000 | +54,000 | 0.06% | 411,180 |
| 2014-03-21 | 2014-03-19 | 1.070 | 408,000 | -20,000 | 0.05% | 436,560 |
| 2014-03-19 | 2014-03-17 | 1.130 | 428,000 | -100,000 | 0.05% | 483,640 |
| 2014-03-14 | 2014-03-12 | 1.070 | 528,000 | -30,000 | 0.06% | 564,960 |
| 2014-03-13 | 2014-03-11 | 1.100 | 558,000 | -50,000 | 0.07% | 613,800 |
| 2014-03-12 | 2014-03-10 | 1.080 | 608,000 | +112,000 | 0.07% | 656,640 |
| 2014-03-11 | 2014-03-07 | 1.180 | 496,000 | -18,000 | 0.06% | 585,280 |
| 2014-03-10 | 2014-03-06 | 1.150 | 514,000 | +24,000 | 0.06% | 591,100 |
| 2014-03-07 | 2014-03-05 | 1.090 | 490,000 | -44,000 | 0.06% | 534,100 |
| 2014-03-06 | 2014-03-04 | 1.130 | 534,000 | -488,000 | 0.06% | 603,420 |
| 2014-03-05 | 2014-03-03 | 1.040 | 1,022,000 | -124,000 | 0.12% | 1,062,880 |
| 2014-03-03 | 2014-02-27 | 0.760 | 1,146,000 | +80,000 | 0.14% | 870,960 |
| 2014-02-25 | 2014-02-21 | 0.710 | 1,066,000 | +30,000 | 0.13% | 756,860 |
| 2014-01-21 | 2014-01-17 | 0.520 | 1,036,000 | -2,000 | 0.12% | 538,720 |
| 2014-01-10 | 2014-01-08 | 0.495 | 1,038,000 | +120,000 | 0.13% | 513,810 |
| 2014-01-08 | 2014-01-06 | 0.540 | 918,000 | -960,000 | 0.11% | 495,720 |
| 2013-11-08 | 2013-11-06 | 0.480 | 1,878,000 | -10,000 | 0.23% | 901,440 |
| 2013-08-22 | 2013-08-20 | 0.430 | 1,888,000 | +14,000 | 0.23% | 811,840 |
| 2013-07-05 | 2013-07-03 | 0.445 | 1,874,000 | -154,000 | 0.23% | 833,930 |
| 2013-07-02 | 2013-06-27 | 0.470 | 2,028,000 | -16,000 | 0.24% | 953,160 |
| 2013-06-27 | 2013-06-25 | 0.440 | 2,044,000 | -450,000 | 0.25% | 899,360 |
| 2013-06-13 | 2013-06-10 | 0.475 | 2,494,000 | -20,000 | 0.30% | 1,184,650 |
| 2013-04-10 | 2013-04-08 | 0.420 | 2,514,000 | +52,000 | 0.30% | 1,055,880 |
| 2013-04-05 | 2013-04-02 | 0.420 | 2,462,000 | +200,000 | 0.30% | 1,034,040 |
| 2013-04-03 | 2013-03-28 | 0.440 | 2,262,000 | +108,000 | 0.27% | 995,280 |
| 2013-03-26 | 2013-03-22 | 0.470 | 2,154,000 | +164,000 | 0.26% | 1,012,380 |
| 2013-03-19 | 2013-03-15 | 0.475 | 1,990,000 | +26,000 | 0.24% | 945,250 |
| 2013-03-13 | 2013-03-11 | 0.485 | 1,964,000 | +24,000 | 0.24% | 952,540 |
| 2013-03-12 | 2013-03-08 | 0.485 | 1,940,000 | +20,000 | 0.23% | 940,900 |
| 2013-03-11 | 2013-03-07 | 0.475 | 1,920,000 | +100,000 | 0.23% | 912,000 |
| 2013-02-28 | 2013-02-26 | 0.500 | 1,820,000 | +100,000 | 0.22% | 910,000 |
| 2013-02-07 | 2013-02-05 | 0.600 | 1,720,000 | -80,000 | 0.21% | 1,032,000 |
| 2013-01-25 | 2013-01-23 | 0.590 | 1,800,000 | +60,000 | 0.22% | 1,062,000 |
| 2013-01-24 | 2013-01-22 | 0.590 | 1,740,000 | +100,000 | 0.21% | 1,026,600 |
| 2013-01-22 | 2013-01-18 | 0.590 | 1,640,000 | +20,000 | 0.20% | 967,600 |
| 2013-01-21 | 2013-01-17 | 0.570 | 1,620,000 | +130,000 | 0.20% | 923,400 |
| 2013-01-17 | 2013-01-15 | 0.570 | 1,490,000 | +250,000 | 0.18% | 849,300 |
| 2013-01-16 | 2013-01-14 | 0.530 | 1,240,000 | +10,000 | 0.15% | 657,200 |
| 2013-01-15 | 2013-01-11 | 0.550 | 1,230,000 | -158,000 | 0.15% | 676,500 |
| 2013-01-14 | 2013-01-10 | 0.590 | 1,388,000 | +158,000 | 0.17% | 818,920 |
| 2012-08-01 | 2012-07-30 | 0.480 | 1,230,000 | -4,000 | 0.15% | 590,400 |
| 2012-07-30 | 2012-07-26 | 0.475 | 1,234,000 | +38,000 | 0.15% | 586,150 |
| 2012-07-19 | 2012-07-17 | 0.500 | 1,196,000 | +66,000 | 0.14% | 598,000 |
| 2012-05-29 | 2012-05-25 | 0.551 | 1,130,000 | +21,731 | 0.14% | 622,165 |
| 2012-05-08 | 2012-05-04 | 0.540 | 1,108,269 | +98,077 | 0.14% | 598,900 |
| 2012-04-20 | 2012-04-18 | 0.612 | 1,010,192 | +78,461 | 0.12% | 618,000 |
| 2012-04-13 | 2012-04-11 | 0.642 | 931,731 | +343,269 | 0.11% | 598,500 |
| 2012-03-26 | 2012-03-22 | 0.663 | 588,462 | +98,077 | 0.07% | 390,000 |
| 2012-03-19 | 2012-03-15 | 0.673 | 490,385 | +56,885 | 0.06% | 330,000 |
| 2012-03-15 | 2012-03-13 | 0.693 | 433,500 | -105,923 | 0.05% | 300,560 |
| 2012-03-14 | 2012-03-12 | 0.673 | 539,423 | +98,077 | 0.07% | 363,000 |
| 2012-03-13 | 2012-03-09 | 0.693 | 441,346 | -98,077 | 0.05% | 306,000 |
| 2012-03-09 | 2012-03-07 | 0.632 | 539,423 | +98,077 | 0.07% | 341,000 |
| 2012-02-29 | 2012-02-27 | 0.744 | 441,346 | -325,616 | 0.05% | 328,500 |
| 2012-02-28 | 2012-02-24 | 0.673 | 766,962 | +96,116 | 0.09% | 516,120 |
| 2012-02-27 | 2012-02-23 | 0.653 | 670,846 | -23,539 | 0.08% | 437,760 |
| 2012-02-24 | 2012-02-22 | 0.591 | 694,385 | -98,077 | 0.09% | 410,640 |
| 2012-02-23 | 2012-02-21 | 0.571 | 792,462 | +98,077 | 0.10% | 452,480 |
| 2012-02-22 | 2012-02-20 | 0.581 | 694,385 | +98,077 | 0.09% | 403,560 |
| 2012-01-05 | 2012-01-03 | 0.632 | 596,308 | -7,846 | 0.07% | 376,960 |
| 2011-12-23 | 2011-12-21 | 0.571 | 604,154 | +98,077 | 0.07% | 344,960 |
| 2011-12-21 | 2011-12-19 | 0.612 | 506,077 | +98,077 | 0.06% | 309,600 |
| 2011-12-19 | 2011-12-15 | 0.632 | 408,000 | +7,846 | 0.05% | 257,920 |
| 2011-12-07 | 2011-12-05 | 0.744 | 400,154 | -19,615 | 0.05% | 297,840 |
| 2011-11-23 | 2011-11-21 | 0.795 | 419,769 | +29,423 | 0.05% | 333,840 |
| 2011-11-22 | 2011-11-18 | 0.826 | 390,346 | +29,423 | 0.05% | 322,380 |
| 2011-11-15 | 2011-11-11 | 0.836 | 360,923 | +39,231 | 0.04% | 301,760 |
| 2011-11-14 | 2011-11-10 | 0.867 | 321,692 | +1,961 | 0.04% | 278,800 |
| 2011-11-09 | 2011-11-07 | 0.877 | 319,731 | -5,884 | 0.04% | 280,360 |
| 2011-11-04 | 2011-11-02 | 0.907 | 325,615 | -39,231 | 0.04% | 295,480 |
| 2011-10-31 | 2011-10-27 | 0.887 | 364,846 | +3,923 | 0.04% | 323,640 |
| 2011-10-24 | 2011-10-20 | 0.785 | 360,923 | +39,231 | 0.04% | 283,360 |
| 2011-10-13 | 2011-10-11 | 0.816 | 321,692 | +5,884 | 0.04% | 262,400 |
| 2011-09-09 | 2011-09-07 | 0.939 | 315,808 | +10,527 | 0.04% | 296,462 |
| 2011-09-05 | 2011-09-01 | 0.949 | 305,281 | -53,092 | 0.04% | 289,800 |
| 2011-09-02 | 2011-08-31 | 0.949 | 358,373 | +53,092 | 0.05% | 340,200 |
| 2011-09-01 | 2011-08-30 | 0.970 | 305,281 | -17,065 | 0.04% | 296,240 |
| 2011-08-10 | 2011-08-08 | 1.108 | 322,346 | +9,481 | 0.04% | 357,000 |
| 2011-06-16 | 2011-06-14 | 1.224 | 312,865 | -28,443 | 0.04% | 382,800 |
| 2011-06-08 | 2011-06-03 | 1.276 | 341,308 | +17,066 | 0.04% | 435,600 |
| 2011-05-25 | 2011-05-23 | 1.276 | 324,242 | +9,480 | 0.04% | 413,820 |
| 2011-05-17 | 2011-05-13 | 1.403 | 314,762 | -9,480 | 0.04% | 441,561 |
| 2011-05-12 | 2011-05-09 | 1.392 | 324,242 | +3,792 | 0.04% | 451,440 |
| 2011-05-11 | 2011-05-06 | 1.392 | 320,450 | -18,962 | 0.04% | 446,160 |
| 2011-05-03 | 2011-04-28 | 1.361 | 339,412 | +9,481 | 0.04% | 461,821 |
| 2011-04-28 | 2011-04-26 | 1.445 | 329,931 | -37,923 | 0.04% | 476,760 |
| 2011-04-27 | 2011-04-21 | 1.424 | 367,854 | -39,819 | 0.05% | 523,800 |
| 2011-04-26 | 2011-04-20 | 1.403 | 407,673 | -132,731 | 0.05% | 571,900 |
| 2011-04-19 | 2011-04-15 | 1.382 | 540,404 | -9,481 | 0.07% | 746,700 |
| 2011-04-18 | 2011-04-14 | 1.361 | 549,885 | -66,365 | 0.07% | 748,201 |
| 2011-04-15 | 2011-04-13 | 1.350 | 616,250 | -56,885 | 0.08% | 832,000 |
| 2011-04-13 | 2011-04-11 | 1.287 | 673,135 | -18,961 | 0.09% | 866,200 |
| 2011-04-12 | 2011-04-08 | 1.255 | 692,096 | +9,481 | 0.09% | 868,700 |
| 2011-04-07 | 2011-04-04 | 1.192 | 682,615 | +1,896 | 0.09% | 813,600 |
| 2011-04-04 | 2011-03-31 | 1.213 | 680,719 | -28,443 | 0.09% | 825,700 |
| 2011-04-01 | 2011-03-30 | 1.129 | 709,162 | -60,676 | 0.09% | 800,361 |
| 2011-03-31 | 2011-03-29 | 1.108 | 769,838 | +28,442 | 0.10% | 852,599 |
| 2011-03-30 | 2011-03-28 | 1.118 | 741,396 | +3,792 | 0.09% | 828,920 |
| 2011-03-28 | 2011-03-24 | 1.097 | 737,604 | -18,961 | 0.09% | 809,120 |
| 2011-03-23 | 2011-03-21 | 1.108 | 756,565 | -28,443 | 0.10% | 837,900 |
| 2011-03-21 | 2011-03-17 | 1.055 | 785,008 | -28,442 | 0.10% | 828,000 |
| 2011-03-18 | 2011-03-16 | 1.076 | 813,450 | +28,442 | 0.10% | 875,160 |
| 2011-03-17 | 2011-03-15 | 1.055 | 785,008 | -53,092 | 0.10% | 828,000 |
| 2011-03-15 | 2011-03-11 | 1.076 | 838,100 | +26,546 | 0.11% | 901,680 |
| 2011-03-14 | 2011-03-10 | 1.108 | 811,554 | +28,442 | 0.10% | 898,800 |
| 2011-03-11 | 2011-03-09 | 1.118 | 783,112 | -28,442 | 0.10% | 875,561 |
| 2011-03-10 | 2011-03-08 | 1.097 | 811,554 | +28,442 | 0.10% | 890,240 |
| 2011-03-09 | 2011-03-07 | 1.129 | 783,112 | +18,962 | 0.10% | 883,821 |
| 2011-03-07 | 2011-03-03 | 1.150 | 764,150 | -47,404 | 0.10% | 878,540 |
| 2011-02-24 | 2011-02-22 | 1.086 | 811,554 | +47,404 | 0.10% | 881,680 |
| 2011-02-22 | 2011-02-18 | 1.118 | 764,150 | +77,742 | 0.10% | 854,360 |
| 2011-02-21 | 2011-02-17 | 1.160 | 686,408 | -47,404 | 0.09% | 796,400 |
| 2011-02-15 | 2011-02-11 | 1.097 | 733,812 | -1,896 | 0.09% | 804,961 |
| 2011-02-14 | 2011-02-10 | 1.108 | 735,708 | -56,884 | 0.09% | 814,800 |
| 2011-02-11 | 2011-02-09 | 1.055 | 792,592 | +56,884 | 0.10% | 836,000 |
| 2011-02-07 | 2011-01-31 | 1.129 | 735,708 | +9,481 | 0.09% | 830,320 |
| 2011-01-28 | 2011-01-26 | 1.181 | 726,227 | -28,442 | 0.09% | 857,920 |
| 2011-01-27 | 2011-01-25 | 1.160 | 754,669 | +28,442 | 0.10% | 875,600 |
| 2011-01-25 | 2011-01-21 | 1.181 | 726,227 | +37,923 | 0.09% | 857,920 |
| 2011-01-20 | 2011-01-18 | 1.192 | 688,304 | +18,962 | 0.09% | 820,380 |
| 2011-01-18 | 2011-01-14 | 1.202 | 669,342 | -13,273 | 0.09% | 804,840 |
| 2011-01-05 | 2011-01-03 | 1.245 | 682,615 | +13,273 | 0.09% | 849,600 |
| 2011-01-04 | 2010-12-31 | 1.202 | 669,342 | +37,923 | 0.09% | 804,840 |
| 2010-12-29 | 2010-12-24 | 1.192 | 631,419 | +28,442 | 0.08% | 752,580 |
| 2010-12-28 | 2010-12-22 | 1.202 | 602,977 | +18,962 | 0.08% | 725,040 |
| 2010-12-20 | 2010-12-16 | 1.224 | 584,015 | +37,923 | 0.07% | 714,560 |
| 2010-12-17 | 2010-12-15 | 1.224 | 546,092 | +37,923 | 0.07% | 668,160 |
| 2010-12-15 | 2010-12-13 | 1.276 | 508,169 | +9,481 | 0.06% | 648,560 |
| 2010-12-14 | 2010-12-10 | 1.308 | 498,688 | -9,481 | 0.06% | 652,239 |
| 2010-12-10 | 2010-12-08 | 1.297 | 508,169 | +26,546 | 0.06% | 659,280 |
| 2010-12-09 | 2010-12-07 | 1.287 | 481,623 | +66,365 | 0.06% | 619,760 |
| 2010-12-08 | 2010-12-06 | 1.308 | 415,258 | -771,734 | 0.05% | 543,120 |
| 2010-12-07 | 2010-12-03 | 1.318 | 1,186,992 | +34,130 | 0.15% | 1,565,000 |
| 2010-12-06 | 2010-12-02 | 1.329 | 1,152,862 | +11,377 | 0.15% | 1,532,161 |
| 2010-11-30 | 2010-11-26 | 1.276 | 1,141,485 | +18,962 | 0.15% | 1,456,840 |
| 2010-11-29 | 2010-11-25 | 1.287 | 1,122,523 | +9,481 | 0.14% | 1,444,480 |
| 2010-11-26 | 2010-11-24 | 1.297 | 1,113,042 | -5,689 | 0.14% | 1,444,020 |
| 2010-11-25 | 2010-11-23 | 1.308 | 1,118,731 | +36,027 | 0.14% | 1,463,200 |
| 2010-11-23 | 2010-11-19 | 1.308 | 1,082,704 | -3,792 | 0.14% | 1,416,080 |
| 2010-11-22 | 2010-11-18 | 1.318 | 1,086,496 | -9,481 | 0.14% | 1,432,500 |
| 2010-11-19 | 2010-11-17 | 1.308 | 1,095,977 | -34,131 | 0.14% | 1,433,440 |
| 2010-11-18 | 2010-11-16 | 1.329 | 1,130,108 | -9,480 | 0.14% | 1,501,920 |
| 2010-11-16 | 2010-11-12 | 1.413 | 1,139,588 | -13,274 | 0.14% | 1,610,679 |
| 2010-11-15 | 2010-11-11 | 1.445 | 1,152,862 | -17,065 | 0.15% | 1,665,921 |
| 2010-11-12 | 2010-11-10 | 1.487 | 1,169,927 | +13,273 | 0.15% | 1,739,940 |
| 2010-11-11 | 2010-11-09 | 1.487 | 1,156,654 | -28,442 | 0.15% | 1,720,200 |
| 2010-11-10 | 2010-11-08 | 1.561 | 1,185,096 | +36,027 | 0.15% | 1,850,000 |
| 2010-11-09 | 2010-11-05 | 1.382 | 1,149,069 | -17,066 | 0.15% | 1,587,720 |
| 2010-11-08 | 2010-11-04 | 1.329 | 1,166,135 | +7,585 | 0.15% | 1,549,801 |
| 2010-11-05 | 2010-11-03 | 1.308 | 1,158,550 | +1,896 | 0.15% | 1,515,280 |
| 2010-11-03 | 2010-11-01 | 1.340 | 1,156,654 | -18,961 | 0.15% | 1,549,400 |
| 2010-11-01 | 2010-10-28 | 1.255 | 1,175,615 | +62,573 | 0.15% | 1,475,600 |
| 2010-10-29 | 2010-10-27 | 1.297 | 1,113,042 | -1,896 | 0.14% | 1,444,020 |
| 2010-10-28 | 2010-10-26 | 1.392 | 1,114,938 | +726,226 | 0.14% | 1,552,319 |
| 2010-10-27 | 2010-10-25 | 1.255 | 388,712 | -77,742 | 0.05% | 487,901 |
| 2010-10-13 | 2010-10-11 | 1.160 | 466,454 | -9,481 | 0.06% | 541,200 |
| 2010-10-12 | 2010-10-08 | 1.192 | 475,935 | +9,481 | 0.06% | 567,260 |
| 2010-10-07 | 2010-10-05 | 1.192 | 466,454 | -56,884 | 0.06% | 555,960 |
| 2010-10-04 | 2010-09-29 | 1.097 | 523,338 | +7,584 | 0.07% | 574,079 |
| 2010-09-27 | 2010-09-22 | 1.181 | 515,754 | +37,923 | 0.07% | 609,280 |
| 2010-09-24 | 2010-09-21 | 1.160 | 477,831 | +68,262 | 0.06% | 554,400 |
| 2010-09-20 | 2010-09-16 | 1.213 | 409,569 | -13,273 | 0.05% | 496,800 |
| 2010-09-17 | 2010-09-15 | 1.234 | 422,842 | +13,273 | 0.05% | 521,820 |
| 2010-09-16 | 2010-09-14 | 1.245 | 409,569 | -161,173 | 0.05% | 509,760 |
| 2010-09-13 | 2010-09-09 | 1.234 | 570,742 | +37,923 | 0.07% | 704,340 |
| 2010-09-10 | 2010-09-08 | 1.255 | 532,819 | -18,962 | 0.07% | 668,780 |
| 2010-09-09 | 2010-09-07 | 1.245 | 551,781 | +28,443 | 0.07% | 686,760 |
| 2010-09-08 | 2010-09-06 | 1.255 | 523,338 | +142,211 | 0.07% | 656,879 |
| 2010-09-01 | 2010-08-30 | 1.382 | 381,127 | -11,377 | 0.05% | 526,620 |
| 2010-08-31 | 2010-08-27 | 1.350 | 392,504 | +11,377 | 0.05% | 529,920 |
| 2010-08-30 | 2010-08-26 | 1.403 | 381,127 | -1,896 | 0.05% | 534,660 |
| 2010-08-27 | 2010-08-25 | 1.329 | 383,023 | -11,377 | 0.05% | 509,040 |
| 2010-08-26 | 2010-08-24 | 1.340 | 394,400 | +1,896 | 0.05% | 528,320 |
| 2010-08-25 | 2010-08-23 | 1.340 | 392,504 | +18,962 | 0.05% | 525,780 |
| 2010-08-24 | 2010-08-20 | 1.382 | 373,542 | -18,962 | 0.05% | 516,140 |
| 2010-08-23 | 2010-08-19 | 1.245 | 392,504 | +66,366 | 0.05% | 488,520 |
| 2010-08-18 | 2010-08-16 | 1.234 | 326,138 | +11,376 | 0.04% | 402,479 |
| 2010-08-17 | 2010-08-13 | 1.276 | 314,762 | -56,884 | 0.04% | 401,721 |
| 2010-08-16 | 2010-08-12 | 1.245 | 371,646 | +56,884 | 0.05% | 462,560 |
| 2010-08-04 | 2010-08-02 | 1.361 | 314,762 | -37,923 | 0.04% | 428,281 |
| 2010-08-03 | 2010-07-30 | 1.318 | 352,685 | -56,884 | 0.04% | 465,001 |
| 2010-08-02 | 2010-07-29 | 1.361 | 409,569 | -18,962 | 0.05% | 557,280 |
| 2010-07-30 | 2010-07-28 | 1.361 | 428,531 | +47,404 | 0.05% | 583,080 |
| 2010-07-27 | 2010-07-23 | 1.329 | 381,127 | +18,962 | 0.05% | 506,520 |
| 2010-07-26 | 2010-07-22 | 1.371 | 362,165 | -94,808 | 0.05% | 496,599 |
| 2010-07-23 | 2010-07-21 | 1.318 | 456,973 | +37,923 | 0.06% | 602,500 |
| 2010-07-22 | 2010-07-20 | 1.202 | 419,050 | +11,377 | 0.05% | 503,880 |
| 2010-07-21 | 2010-07-19 | 1.192 | 407,673 | -7,585 | 0.05% | 485,900 |
| 2010-07-20 | 2010-07-16 | 1.213 | 415,258 | -153,588 | 0.05% | 503,700 |
| 2010-07-19 | 2010-07-15 | 1.181 | 568,846 | +153,588 | 0.07% | 672,000 |
| 2010-07-15 | 2010-07-13 | 1.171 | 415,258 | -20,857 | 0.05% | 486,180 |
| 2010-07-14 | 2010-07-12 | 1.160 | 436,115 | +18,961 | 0.06% | 506,000 |
| 2010-07-13 | 2010-07-09 | 1.192 | 417,154 | -212,369 | 0.05% | 497,200 |
| 2010-07-12 | 2010-07-08 | 1.171 | 629,523 | +28,442 | 0.08% | 737,040 |
| 2010-07-09 | 2010-07-07 | 1.076 | 601,081 | -11,377 | 0.08% | 646,680 |
| 2010-07-06 | 2010-07-02 | 1.202 | 612,458 | +13,273 | 0.08% | 736,440 |
| 2010-07-05 | 2010-06-30 | 1.245 | 599,185 | +100,497 | 0.08% | 745,760 |
| 2010-07-02 | 2010-06-29 | 1.297 | 498,688 | +174,446 | 0.06% | 646,979 |
| 2010-06-30 | 2010-06-28 | 1.361 | 324,242 | -1,896 | 0.04% | 441,180 |
| 2010-06-29 | 2010-06-25 | 1.403 | 326,138 | +49,300 | 0.04% | 457,519 |
| 2010-06-28 | 2010-06-24 | 1.434 | 276,838 | -182,031 | 0.04% | 397,119 |
| 2010-06-25 | 2010-06-23 | 1.445 | 458,869 | -3,793 | 0.06% | 663,080 |
| 2010-06-24 | 2010-06-22 | 1.466 | 462,662 | +3,793 | 0.06% | 678,321 |
| 2010-06-23 | 2010-06-21 | 1.508 | 458,869 | -72,054 | 0.06% | 692,120 |
| 2010-06-21 | 2010-06-17 | 1.382 | 530,923 | +20,858 | 0.07% | 733,600 |
| 2010-06-18 | 2010-06-15 | 1.371 | 510,065 | +163,069 | 0.06% | 699,399 |
| 2010-06-17 | 2010-06-14 | 1.371 | 346,996 | -140,316 | 0.04% | 475,800 |
| 2010-06-15 | 2010-06-11 | 1.371 | 487,312 | +64,470 | 0.06% | 668,201 |
| 2010-06-14 | 2010-06-10 | 1.424 | 422,842 | -9,481 | 0.05% | 602,100 |
| 2010-06-10 | 2010-06-08 | 1.508 | 432,323 | +123,250 | 0.05% | 652,080 |
| 2010-06-09 | 2010-06-07 | 1.519 | 309,073 | +43,611 | 0.04% | 469,440 |
| 2010-06-08 | 2010-06-04 | 1.614 | 265,462 | -62,573 | 0.03% | 428,401 |
| 2010-06-07 | 2010-06-03 | 1.582 | 328,035 | -64,469 | 0.04% | 519,001 |
| 2010-06-04 | 2010-06-02 | 1.487 | 392,504 | +30,339 | 0.05% | 583,740 |
| 2010-06-03 | 2010-06-01 | 1.392 | 362,165 | +98,600 | 0.05% | 504,239 |
| 2010-06-02 | 2010-05-31 | 1.551 | 263,565 | -53,093 | 0.03% | 408,659 |
| 2010-06-01 | 2010-05-28 | 1.540 | 316,658 | 0.04% | 487,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy