History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.275 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.305 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.310 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.305 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.310 0 +0
2024-02-22 2024-02-20 0.300 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.305 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.305 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.325 0 +0
2023-12-29 2023-12-27 0.325 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.315 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.310 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.315 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.315 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.320 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.320 0 +0
2023-10-06 2023-10-04 0.315 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.315 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.315 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.330 0 +0
2023-08-18 2023-08-16 0.325 0 +0
2023-08-17 2023-08-15 0.330 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.325 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.325 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.320 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.320 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.340 0 +0
2023-06-15 2023-06-13 0.340 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.335 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.330 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.335 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.325 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.315 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.320 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.320 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.330 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.325 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.325 0 +0
2023-02-27 2023-02-23 0.325 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.325 0 +0
2023-02-20 2023-02-16 0.325 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.335 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.325 0 +0
2023-02-06 2023-02-02 0.325 0 +0
2023-02-03 2023-02-01 0.325 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.325 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.320 0 +0
2023-01-11 2023-01-09 0.315 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.320 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.325 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.325 0 +0
2022-12-02 2022-11-30 0.325 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.330 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.320 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.325 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.335 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.335 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.320 0 +0
2022-09-21 2022-09-19 0.320 0 +0
2022-09-20 2022-09-16 0.320 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.320 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.325 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.330 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.325 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.325 0 +0
2022-08-15 2022-08-11 0.335 0 +0
2022-08-12 2022-08-10 0.325 0 +0
2022-08-11 2022-08-09 0.325 0 +0
2022-08-10 2022-08-08 0.325 0 +0
2022-08-09 2022-08-05 0.315 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.325 0 +0
2022-08-02 2022-07-29 0.325 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.335 0 +0
2022-07-28 2022-07-26 0.340 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.335 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.345 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.330 0 +0
2022-07-05 2022-06-30 0.335 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.345 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.355 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.330 0 +0
2022-06-21 2022-06-17 0.330 0 +0
2022-06-20 2022-06-16 0.325 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.325 0 +0
2022-06-15 2022-06-13 0.330 0 +0
2022-06-14 2022-06-10 0.330 0 +0
2022-06-13 2022-06-09 0.330 0 +0
2022-06-10 2022-06-08 0.325 0 +0
2022-06-09 2022-06-07 0.325 0 +0
2022-06-08 2022-06-06 0.340 0 +0
2022-06-07 2022-06-02 0.330 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.335 0 +0
2022-06-01 2022-05-30 0.335 0 +0
2022-05-31 2022-05-27 0.335 0 +0
2022-05-30 2022-05-26 0.340 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.315 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.325 0 +0
2022-05-11 2022-05-06 0.325 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.340 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.340 0 +0
2022-04-29 2022-04-27 0.345 0 +0
2022-04-28 2022-04-26 0.355 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.330 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.340 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.355 0 +0
2022-03-31 2022-03-29 0.355 0 +0
2022-03-30 2022-03-28 0.345 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.335 0 +0
2022-03-17 2022-03-15 0.325 0 +0
2022-03-16 2022-03-14 0.360 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.355 0 +0
2022-03-11 2022-03-09 0.350 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.330 0 +0
2022-03-07 2022-03-03 0.330 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.355 0 +0
2022-02-28 2022-02-24 0.355 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.345 0 +0
2022-02-18 2022-02-16 0.345 0 +0
2022-02-17 2022-02-15 0.360 0 +0
2022-02-16 2022-02-14 0.365 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.345 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.370 0 +0
2022-02-07 2022-01-31 0.375 0 +0
2022-02-04 2022-01-27 0.375 0 +0
2022-01-28 2022-01-26 0.375 0 +0
2022-01-27 2022-01-25 0.375 0 +0
2022-01-26 2022-01-24 0.365 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.350 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.370 0 +0
2022-01-19 2022-01-17 0.365 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.360 0 +0
2022-01-14 2022-01-12 0.370 0 +0
2022-01-13 2022-01-11 0.370 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.365 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.380 0 +0
2022-01-04 2021-12-31 0.375 0 +0
2022-01-03 2021-12-29 0.375 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.385 0 +0
2021-12-28 2021-12-22 0.385 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.365 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.375 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.385 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.370 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.385 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.385 0 +0
2021-11-30 2021-11-26 0.395 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.395 0 +0
2021-11-25 2021-11-23 0.400 0 +0
2021-11-24 2021-11-22 0.395 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.395 0 +0
2021-11-19 2021-11-17 0.395 0 +0
2021-11-18 2021-11-16 0.385 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.385 0 +0
2021-11-15 2021-11-11 0.375 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.375 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.385 0 +0
2021-11-01 2021-10-28 0.405 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.375 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.375 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.380 0 +0
2021-10-15 2021-10-11 0.390 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.385 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.370 0 +0
2021-10-06 2021-10-04 0.370 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.385 0 +0
2021-09-28 2021-09-24 0.365 0 +0
2021-09-27 2021-09-23 0.370 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.395 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.380 0 +0
2021-09-16 2021-09-14 0.385 0 +0
2021-09-15 2021-09-13 0.385 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.415 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.395 0 +0
2021-08-31 2021-08-27 0.410 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.425 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.435 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.445 0 +0
2021-08-13 2021-08-11 0.435 0 +0
2021-08-12 2021-08-10 0.425 0 +0
2021-08-11 2021-08-09 0.435 0 +0
2021-08-10 2021-08-06 0.435 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.450 0 +0
2021-08-05 2021-08-03 0.450 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.410 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.415 0 +0
2021-07-27 2021-07-23 0.440 0 +0
2021-07-26 2021-07-22 0.440 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.445 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.420 0 +0
2021-07-16 2021-07-14 0.405 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.395 0 +0
2021-07-12 2021-07-08 0.380 0 +0
2021-07-09 2021-07-07 0.385 0 +0
2021-07-08 2021-07-06 0.405 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.365 0 -50,000
2021-07-02 2021-06-29 0.370 50,000 -10,000 0.01% 18,500
2021-05-27 2021-05-25 0.390 60,000 -50,000 0.01% 23,400
2021-03-25 2021-03-23 0.430 110,000 +80,000 0.01% 47,300
2021-03-23 2021-03-19 0.440 30,000 +20,000 0.00% 13,200
2021-01-04 2020-12-29 0.475 10,000 -130,000 0.00% 4,750
2020-12-30 2020-12-28 0.430 140,000 -10,000 0.02% 60,200
2020-12-22 2020-12-18 0.415 150,000 +10,000 0.02% 62,250
2020-12-07 2020-12-03 0.450 140,000 -10,000 0.02% 63,000
2020-12-02 2020-11-30 0.440 150,000 +110,000 0.02% 66,000
2020-11-27 2020-11-25 0.530 40,000 +40,000 0.00% 21,200
2020-10-19 2020-10-15 0.460 0 -10,000
2020-10-12 2020-10-08 0.470 10,000 -10,000 0.00% 4,700
2020-10-06 2020-09-30 0.465 20,000 +10,000 0.00% 9,300
2020-09-29 2020-09-25 0.465 10,000 -10,000 0.00% 4,650
2020-09-22 2020-09-18 0.490 20,000 +10,000 0.00% 9,800
2020-09-18 2020-09-16 0.500 10,000 +10,000 0.00% 5,000
2020-06-17 2020-06-15 0.385 0 -112,000
2020-06-16 2020-06-12 0.385 112,000 -4,000 0.01% 43,120
2020-06-12 2020-06-10 0.370 116,000 +100,000 0.01% 42,920
2020-06-05 2020-06-03 0.390 16,000 -22,000 0.00% 6,240
2020-06-04 2020-06-02 0.385 38,000 -12,000 0.00% 14,630
2020-06-02 2020-05-29 0.370 50,000 +50,000 0.01% 18,500
2020-05-29 2020-05-27 0.385 0 -100,000
2020-05-26 2020-05-22 0.395 100,000 +100,000 0.01% 39,500
2020-05-18 2020-05-14 0.400 0 -48,000
2020-05-15 2020-05-13 0.380 48,000 -18,000 0.01% 18,240
2020-05-14 2020-05-12 0.385 66,000 +66,000 0.01% 25,410
2020-05-07 2020-05-05 0.385 0 -62,000
2020-05-06 2020-05-04 0.385 62,000 +32,000 0.01% 23,870
2020-04-23 2020-04-21 0.385 30,000 +30,000 0.00% 11,550
2020-04-16 2020-04-14 0.405 0 -50,000
2020-04-15 2020-04-09 0.400 50,000 +50,000 0.01% 20,000
2020-03-25 2020-03-23 0.400 0 -50,000
2020-03-20 2020-03-18 0.415 50,000 +50,000 0.01% 20,750
2020-03-10 2020-03-06 0.420 0 -30,000
2020-03-05 2020-03-03 0.425 30,000 +30,000 0.00% 12,750
2019-12-05 2019-12-03 0.415 0 -50,000
2019-12-03 2019-11-29 0.400 50,000 +50,000 0.01% 20,000
2019-11-12 2019-11-08 0.435 0 -10,000
2019-10-24 2019-10-22 0.455 10,000 -80,000 0.00% 4,550
2019-10-22 2019-10-18 0.460 90,000 +60,000 0.01% 41,400
2019-10-21 2019-10-17 0.450 30,000 +30,000 0.00% 13,500
2019-10-08 2019-10-03 0.470 0 -50,000
2019-10-02 2019-09-27 0.470 50,000 +50,000 0.01% 23,500
2019-09-30 2019-09-26 0.470 0 -50,000
2019-09-25 2019-09-23 0.480 50,000 +50,000 0.01% 24,000
2019-09-23 2019-09-19 0.495 0 -38,000
2019-09-20 2019-09-18 0.495 38,000 -12,000 0.00% 18,810
2019-09-18 2019-09-16 0.480 50,000 +50,000 0.01% 24,000
2019-09-13 2019-09-11 0.485 0 -34,000
2019-09-12 2019-09-10 0.485 34,000 -6,000 0.00% 16,490
2019-09-11 2019-09-09 0.480 40,000 +40,000 0.00% 19,200
2019-08-15 2019-08-13 0.480 0 -40,000
2019-08-12 2019-08-08 0.500 40,000 +40,000 0.00% 20,000
2019-07-22 2019-07-18 0.580 0 -30,000
2019-07-18 2019-07-16 0.580 30,000 +30,000 0.00% 17,400
2019-07-05 2019-07-03 0.630 0 -30,000
2019-06-28 2019-06-26 0.630 30,000 -10,000 0.00% 18,900
2019-06-26 2019-06-24 0.600 40,000 +10,000 0.00% 24,000
2019-06-24 2019-06-20 0.600 30,000 -8,000 0.00% 18,000
2019-06-18 2019-06-14 0.580 38,000 -2,000 0.00% 22,040
2019-06-17 2019-06-13 0.600 40,000 +10,000 0.00% 24,000
2019-05-02 2019-04-29 0.540 30,000 -10,000 0.00% 16,200
2019-04-29 2019-04-25 0.550 40,000 +10,000 0.00% 22,000
2019-04-25 2019-04-23 0.550 30,000 -30,000 0.00% 16,500
2019-04-18 2019-04-16 0.570 60,000 +30,000 0.01% 34,200
2019-04-17 2019-04-15 0.580 30,000 -30,000 0.00% 17,400
2019-04-12 2019-04-10 0.620 60,000 +30,000 0.01% 37,200
2019-04-04 2019-04-02 0.630 30,000 +30,000 0.00% 18,900
2017-12-14 2017-12-12 0.800 0 -10,000
2017-12-11 2017-12-07 0.960 10,000 -10,000 0.00% 9,600
2017-12-06 2017-12-04 1.000 20,000 +10,000 0.00% 20,000
2017-11-28 2017-11-24 1.050 10,000 -10,000 0.00% 10,500
2017-11-27 2017-11-23 0.990 20,000 +10,000 0.00% 19,800
2017-11-22 2017-11-20 1.010 10,000 -10,000 0.00% 10,100
2017-11-15 2017-11-13 1.040 20,000 +10,000 0.00% 20,800
2017-11-13 2017-11-09 1.060 10,000 -10,000 0.00% 10,600
2017-11-08 2017-11-06 1.050 20,000 +10,000 0.00% 21,000
2017-11-07 2017-11-03 1.040 10,000 -10,000 0.00% 10,400
2017-11-01 2017-10-30 1.060 20,000 -10,000 0.00% 21,200
2017-10-31 2017-10-27 1.050 30,000 +10,000 0.00% 31,500
2017-10-26 2017-10-24 1.090 20,000 +10,000 0.00% 21,800
2017-10-25 2017-10-23 1.140 10,000 -20,000 0.00% 11,400
2017-10-23 2017-10-19 1.140 30,000 +30,000 0.00% 34,200
2017-08-07 2017-08-03 1.040 0 -8,000
2017-08-04 2017-08-02 1.010 8,000 -6,000 0.00% 8,080
2017-08-03 2017-08-01 0.990 14,000 -14,000 0.00% 13,860
2017-08-02 2017-07-31 0.970 28,000 +4,000 0.00% 27,160
2017-07-31 2017-07-27 1.020 24,000 -14,000 0.00% 24,480
2017-07-26 2017-07-24 1.100 38,000 +22,000 0.00% 41,800
2017-07-25 2017-07-21 1.100 16,000 +4,000 0.00% 17,600
2017-07-24 2017-07-20 1.100 12,000 -20,000 0.00% 13,200
2017-07-20 2017-07-18 1.100 32,000 +10,000 0.00% 35,200
2017-07-19 2017-07-17 1.080 22,000 -12,000 0.00% 23,760
2017-07-12 2017-07-10 1.110 34,000 +20,000 0.00% 37,740
2017-07-03 2017-06-29 1.130 14,000 -8,000 0.00% 15,820
2017-06-28 2017-06-26 1.110 22,000 -20,000 0.00% 24,420
2017-06-27 2017-06-23 1.100 42,000 +22,000 0.00% 46,200
2017-06-26 2017-06-22 1.130 20,000 -4,000 0.00% 22,600
2017-06-20 2017-06-16 1.110 24,000 -10,000 0.00% 26,640
2017-06-19 2017-06-15 1.110 34,000 -10,000 0.00% 37,740
2017-06-16 2017-06-14 1.110 44,000 +10,000 0.00% 48,840
2017-06-15 2017-06-13 1.130 34,000 +10,000 0.00% 38,420
2017-06-07 2017-06-05 1.150 24,000 +12,000 0.00% 27,600
2017-06-06 2017-06-02 1.170 12,000 -48,000 0.00% 14,040
2017-06-02 2017-05-31 1.150 60,000 +12,000 0.01% 69,000
2017-05-26 2017-05-24 1.160 48,000 -12,000 0.01% 55,680
2017-05-25 2017-05-23 1.160 60,000 +4,000 0.01% 69,600
2017-05-24 2017-05-22 1.190 56,000 +8,000 0.01% 66,640
2017-05-22 2017-05-18 1.170 48,000 -12,000 0.01% 56,160
2017-05-19 2017-05-17 1.180 60,000 +12,000 0.01% 70,800
2017-05-18 2017-05-16 1.190 48,000 +12,000 0.01% 57,120
2017-05-16 2017-05-12 1.190 36,000 -12,000 0.00% 42,840
2017-05-11 2017-05-09 1.180 48,000 -12,000 0.01% 56,640
2017-05-09 2017-05-05 1.150 60,000 +12,000 0.01% 69,000
2017-04-28 2017-04-26 1.140 48,000 -12,000 0.01% 54,720
2017-04-27 2017-04-25 1.120 60,000 +24,000 0.01% 67,200
2017-04-20 2017-04-18 1.150 36,000 -20,000 0.00% 41,400
2017-04-19 2017-04-13 1.150 56,000 +20,000 0.01% 64,400
2017-03-31 2017-03-29 1.180 36,000 +12,000 0.00% 42,480
2017-03-29 2017-03-27 1.200 24,000 -12,000 0.00% 28,800
2017-03-24 2017-03-22 1.240 36,000 +12,000 0.00% 44,640
2017-03-23 2017-03-21 1.260 24,000 +12,000 0.00% 30,240
2017-03-22 2017-03-20 1.280 12,000 +12,000 0.00% 15,360
2017-03-14 2017-03-10 1.350 0 -10,000
2017-03-10 2017-03-08 1.280 10,000 -34,000 0.00% 12,800
2017-02-24 2017-02-22 1.190 44,000 +12,000 0.00% 52,360
2017-02-22 2017-02-20 1.200 32,000 +12,000 0.00% 38,400
2017-02-20 2017-02-16 1.210 20,000 -12,000 0.00% 24,200
2017-02-16 2017-02-14 1.220 32,000 +12,000 0.00% 39,040
2017-02-08 2017-02-06 1.220 20,000 +20,000 0.00% 24,400
2017-01-12 2017-01-10 1.290 0 -10,000
2017-01-10 2017-01-06 1.240 10,000 -10,000 0.00% 12,400
2017-01-05 2017-01-03 1.200 20,000 +20,000 0.00% 24,000
2016-11-23 2016-11-21 1.230 0 -10,000
2016-11-18 2016-11-16 1.190 10,000 +10,000 0.00% 11,900
2016-11-08 2016-11-04 1.210 0 -10,000
2016-11-07 2016-11-03 1.230 10,000 +10,000 0.00% 12,300
2016-08-25 2016-08-23 1.180 0 -12,000
2016-08-24 2016-08-22 1.140 12,000 +12,000 0.00% 13,680
2016-08-22 2016-08-18 1.180 0 -10,000
2016-08-17 2016-08-15 1.170 10,000 +10,000 0.00% 11,700
2016-08-16 2016-08-12 1.170 0 -10,000
2016-08-15 2016-08-11 1.160 10,000 +10,000 0.00% 11,600
2016-08-12 2016-08-10 1.180 0 -10,000
2016-08-03 2016-07-29 1.150 10,000 +10,000 0.00% 11,500
2016-08-01 2016-07-28 1.180 0 -10,000
2016-07-29 2016-07-27 1.180 10,000 +10,000 0.00% 11,800
2016-06-16 2016-06-14 1.130 0 -14,000
2016-06-15 2016-06-13 1.140 14,000 +14,000 0.00% 15,960
2016-04-07 2016-04-05 1.310 0 -10,000
2016-03-23 2016-03-21 1.240 10,000 -20,000 0.00% 12,400
2016-03-17 2016-03-15 1.200 30,000 +10,000 0.00% 36,000
2016-03-15 2016-03-11 1.240 20,000 +20,000 0.00% 24,800
2016-02-18 2016-02-16 1.040 0 -20,000
2016-02-17 2016-02-15 1.010 20,000 -20,000 0.00% 20,200
2016-02-16 2016-02-12 0.930 40,000 +30,000 0.00% 37,200
2016-02-15 2016-02-11 1.020 10,000 +10,000 0.00% 10,200
2016-01-12 2016-01-08 1.540 0 -20,000
2016-01-11 2016-01-07 1.450 20,000 +20,000 0.00% 29,000
2015-11-09 2015-11-05 1.500 0 -10,000
2015-11-05 2015-11-03 1.420 10,000 +10,000 0.00% 14,200
2015-10-27 2015-10-23 1.350 0 -20,000
2015-10-23 2015-10-20 1.310 20,000 +10,000 0.00% 26,200
2015-10-22 2015-10-19 1.350 10,000 -10,000 0.00% 13,500
2015-10-20 2015-10-16 1.310 20,000 +20,000 0.00% 26,200
2015-10-07 2015-10-05 1.230 0 -30,000
2015-10-05 2015-09-30 1.090 30,000 -10,000 0.00% 32,700
2015-10-02 2015-09-29 1.060 40,000 +20,000 0.00% 42,400
2015-09-29 2015-09-24 1.130 20,000 +10,000 0.00% 22,600
2015-09-25 2015-09-23 1.190 10,000 +10,000 0.00% 11,900
2015-09-24 2015-09-22 1.030 0 -20,000
2015-09-21 2015-09-17 0.920 20,000 -10,000 0.00% 18,400
2015-09-18 2015-09-16 0.920 30,000 -10,000 0.00% 27,600
2015-09-17 2015-09-15 0.870 40,000 +10,000 0.00% 34,800
2015-09-15 2015-09-11 0.900 30,000 +20,000 0.00% 27,000
2015-09-10 2015-09-08 0.940 10,000 -10,000 0.00% 9,400
2015-09-01 2015-08-28 0.890 20,000 +20,000 0.00% 17,800
2015-06-12 2015-06-10 1.360 0 -20,000
2015-06-11 2015-06-09 1.320 20,000 +20,000 0.00% 26,400
2015-05-21 2015-05-19 1.510 0 -20,000
2015-05-18 2015-05-14 1.390 20,000 -20,000 0.00% 27,800
2015-05-15 2015-05-13 1.300 40,000 -10,000 0.00% 52,000
2015-05-14 2015-05-12 1.300 50,000 +14,000 0.01% 65,000
2015-05-13 2015-05-11 1.340 36,000 -4,000 0.00% 48,240
2015-05-07 2015-05-05 1.300 40,000 +40,000 0.00% 52,000
2015-05-05 2015-04-30 1.380 0 -20,000
2015-05-04 2015-04-29 1.410 20,000 +10,000 0.00% 28,200
2015-04-30 2015-04-28 1.430 10,000 +10,000 0.00% 14,300
2015-04-23 2015-04-21 1.460 0 -20,000
2015-04-22 2015-04-20 1.400 20,000 +20,000 0.00% 28,000
2015-04-21 2015-04-17 1.520 0 -22,000
2015-04-20 2015-04-16 1.540 22,000 +22,000 0.00% 33,880
2015-04-15 2015-04-13 1.520 0 -10,000
2015-04-14 2015-04-10 1.490 10,000 +10,000 0.00% 14,900
2015-04-13 2015-04-09 1.490 0 -20,000
2015-04-10 2015-04-08 1.520 20,000 +20,000 0.00% 30,400
2010-07-23 2010-07-21 1.318 0 -47,404
2010-07-16 2010-07-14 1.234 47,404 +47,404 0.01% 58,500
2010-06-01 2010-05-28 1.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top