History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.275 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.305 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.310 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.305 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.310 0 +0
2024-02-22 2024-02-20 0.300 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.305 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.305 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.325 0 +0
2023-12-29 2023-12-27 0.325 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.315 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.310 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.315 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.315 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.320 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.320 0 +0
2023-10-06 2023-10-04 0.315 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.315 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.315 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.330 0 +0
2023-08-18 2023-08-16 0.325 0 +0
2023-08-17 2023-08-15 0.330 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.325 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.325 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.320 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.320 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.340 0 +0
2023-06-15 2023-06-13 0.340 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.335 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.330 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.335 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.325 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.315 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.320 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.320 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.330 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.325 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.325 0 +0
2023-02-27 2023-02-23 0.325 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.325 0 +0
2023-02-20 2023-02-16 0.325 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.335 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.325 0 +0
2023-02-06 2023-02-02 0.325 0 +0
2023-02-03 2023-02-01 0.325 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.325 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.320 0 +0
2023-01-11 2023-01-09 0.315 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.320 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.325 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.325 0 +0
2022-12-02 2022-11-30 0.325 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.330 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.315 0 -40,000
2022-08-11 2022-08-09 0.325 40,000 -30,000 0.00% 13,000
2022-08-09 2022-08-05 0.315 70,000 -40,000 0.01% 22,050
2022-08-08 2022-08-04 0.315 110,000 -40,000 0.01% 34,650
2022-06-08 2022-06-06 0.340 150,000 -40,000 0.02% 51,000
2022-06-07 2022-06-02 0.330 190,000 -800,000 0.02% 62,700
2022-05-25 2022-05-23 0.310 990,000 -570,000 0.11% 306,900
2022-03-29 2022-03-25 0.350 1,560,000 -20,000 0.17% 546,000
2022-03-16 2022-03-14 0.360 1,580,000 -614,000 0.17% 568,800
2022-03-15 2022-03-11 0.360 2,194,000 -10,000 0.24% 789,840
2021-11-30 2021-11-26 0.395 2,204,000 -40,000 0.24% 870,580
2021-11-05 2021-11-03 0.375 2,244,000 +40,000 0.24% 841,500
2021-09-28 2021-09-24 0.365 2,204,000 -122,000 0.24% 804,460
2021-09-27 2021-09-23 0.370 2,326,000 -16,000 0.25% 860,620
2021-09-23 2021-09-20 0.375 2,342,000 -212,000 0.25% 878,250
2021-09-20 2021-09-16 0.380 2,554,000 -178,000 0.28% 970,520
2021-09-16 2021-09-14 0.385 2,732,000 -2,000 0.30% 1,051,820
2021-09-14 2021-09-10 0.400 2,734,000 +150,000 0.30% 1,093,600
2021-09-13 2021-09-09 0.380 2,584,000 +60,000 0.28% 981,920
2021-08-27 2021-08-25 0.410 2,524,000 +200,000 0.27% 1,034,840
2021-08-24 2021-08-20 0.410 2,324,000 -2,000 0.25% 952,840
2021-08-23 2021-08-19 0.425 2,326,000 -250,000 0.25% 988,550
2021-08-20 2021-08-18 0.435 2,576,000 +62,000 0.28% 1,120,560
2021-08-04 2021-08-02 0.440 2,514,000 -50,000 0.27% 1,106,160
2021-07-14 2021-07-12 0.395 2,564,000 -6,000 0.28% 1,012,780
2021-03-30 2021-03-26 0.410 2,570,000 +180,000 0.28% 1,053,700
2021-03-26 2021-03-24 0.420 2,390,000 +50,000 0.26% 1,003,800
2021-03-11 2021-03-09 0.440 2,340,000 +50,000 0.25% 1,029,600
2021-03-04 2021-03-02 0.455 2,290,000 +40,000 0.25% 1,041,950
2021-03-02 2021-02-26 0.480 2,250,000 +40,000 0.24% 1,080,000
2021-02-23 2021-02-19 0.530 2,210,000 -78,000 0.24% 1,171,300
2021-02-18 2021-02-16 0.500 2,288,000 -118,000 0.25% 1,144,000
2021-02-10 2021-02-08 0.450 2,406,000 +32,000 0.26% 1,082,700
2021-02-04 2021-02-02 0.465 2,374,000 +50,000 0.26% 1,103,910
2021-02-03 2021-02-01 0.470 2,324,000 +66,000 0.25% 1,092,280
2021-01-27 2021-01-25 0.470 2,258,000 +46,000 0.24% 1,061,260
2021-01-26 2021-01-22 0.455 2,212,000 -2,000 0.24% 1,006,460
2021-01-22 2021-01-20 0.485 2,214,000 +120,000 0.24% 1,073,790
2021-01-12 2021-01-08 0.455 2,094,000 +70,000 0.23% 952,770
2021-01-05 2020-12-31 0.420 2,024,000 -50,000 0.22% 850,080
2021-01-04 2020-12-29 0.475 2,074,000 +50,000 0.22% 985,150
2020-11-27 2020-11-25 0.530 2,024,000 -202,000 0.22% 1,072,720
2020-11-13 2020-11-11 0.440 2,226,000 +78,000 0.24% 979,440
2020-11-12 2020-11-10 0.440 2,148,000 +100,000 0.23% 945,120
2020-11-11 2020-11-09 0.455 2,048,000 -150,000 0.22% 931,840
2020-11-05 2020-11-03 0.420 2,198,000 -160,000 0.24% 923,160
2020-10-27 2020-10-22 0.430 2,358,000 +310,000 0.25% 1,013,940
2020-10-16 2020-10-14 0.465 2,048,000 -68,000 0.22% 952,320
2020-08-20 2020-08-18 0.460 2,116,000 +6,000 0.23% 973,360
2020-08-19 2020-08-17 0.460 2,110,000 +62,000 0.23% 970,600
2020-08-05 2020-08-03 0.460 2,048,000 -100,000 0.22% 942,080
2020-08-04 2020-07-31 0.465 2,148,000 +100,000 0.23% 998,820
2020-07-13 2020-07-09 0.530 2,048,000 -160,000 0.22% 1,085,440
2020-07-10 2020-07-08 0.460 2,208,000 -10,000 0.24% 1,015,680
2020-05-05 2020-04-29 0.380 2,218,000 +50,000 0.24% 842,840
2020-05-04 2020-04-28 0.395 2,168,000 +12,000 0.23% 856,360
2020-04-16 2020-04-14 0.405 2,156,000 +110,000 0.23% 873,180
2020-02-17 2020-02-13 0.440 2,046,000 -170,000 0.22% 900,240
2020-02-05 2020-02-03 0.425 2,216,000 +110,000 0.24% 941,800
2020-01-31 2020-01-29 0.445 2,106,000 -124,000 0.23% 937,170
2020-01-30 2020-01-24 0.445 2,230,000 +82,000 0.24% 992,350
2020-01-21 2020-01-17 0.435 2,148,000 -72,000 0.23% 934,380
2020-01-16 2020-01-14 0.445 2,220,000 -68,000 0.24% 987,900
2020-01-08 2020-01-06 0.460 2,288,000 -100,000 0.25% 1,052,480
2020-01-03 2019-12-31 0.440 2,388,000 -82,000 0.26% 1,050,720
2019-12-30 2019-12-24 0.430 2,470,000 -120,000 0.27% 1,062,100
2019-12-27 2019-12-20 0.420 2,590,000 -30,000 0.28% 1,087,800
2019-12-17 2019-12-13 0.420 2,620,000 +100,000 0.28% 1,100,400
2019-12-09 2019-12-05 0.435 2,520,000 -8,000 0.27% 1,096,200
2019-12-06 2019-12-04 0.435 2,528,000 -88,000 0.27% 1,099,680
2019-12-05 2019-12-03 0.415 2,616,000 -90,000 0.28% 1,085,640
2019-11-21 2019-11-19 0.435 2,706,000 -100,000 0.29% 1,177,110
2019-11-15 2019-11-13 0.430 2,806,000 +30,000 0.30% 1,206,580
2019-11-05 2019-11-01 0.435 2,776,000 +108,000 0.30% 1,207,560
2019-11-04 2019-10-31 0.450 2,668,000 -40,000 0.29% 1,200,600
2019-10-31 2019-10-29 0.435 2,708,000 -148,000 0.29% 1,177,980
2019-10-30 2019-10-28 0.455 2,856,000 +22,000 0.31% 1,299,480
2019-10-29 2019-10-25 0.455 2,834,000 -6,000 0.31% 1,289,470
2019-10-28 2019-10-24 0.455 2,840,000 -4,000 0.31% 1,292,200
2019-10-25 2019-10-23 0.455 2,844,000 +118,000 0.31% 1,294,020
2019-10-24 2019-10-22 0.455 2,726,000 +6,000 0.29% 1,240,330
2019-10-23 2019-10-21 0.455 2,720,000 +150,000 0.29% 1,237,600
2019-10-21 2019-10-17 0.450 2,570,000 +96,000 0.28% 1,156,500
2019-10-18 2019-10-16 0.455 2,474,000 -8,000 0.27% 1,125,670
2019-10-17 2019-10-15 0.470 2,482,000 -18,000 0.27% 1,166,540
2019-10-16 2019-10-14 0.465 2,500,000 -42,000 0.27% 1,162,500
2019-10-11 2019-10-09 0.470 2,542,000 -444,000 0.27% 1,194,740
2019-10-10 2019-10-08 0.470 2,986,000 +268,000 0.32% 1,403,420
2019-10-03 2019-09-30 0.475 2,718,000 -92,000 0.29% 1,291,050
2019-10-02 2019-09-27 0.470 2,810,000 -10,000 0.30% 1,320,700
2019-09-26 2019-09-24 0.470 2,820,000 -46,000 0.30% 1,325,400
2019-09-25 2019-09-23 0.480 2,866,000 +320,000 0.31% 1,375,680
2019-09-19 2019-09-17 0.500 2,546,000 -40,000 0.28% 1,273,000
2019-09-17 2019-09-13 0.510 2,586,000 +18,000 0.28% 1,318,860
2019-09-16 2019-09-12 0.490 2,568,000 -148,000 0.28% 1,258,320
2019-09-13 2019-09-11 0.485 2,716,000 +238,000 0.29% 1,317,260
2019-09-03 2019-08-30 0.500 2,478,000 -6,000 0.27% 1,239,000
2019-08-29 2019-08-27 0.510 2,484,000 -12,000 0.27% 1,266,840
2019-08-27 2019-08-23 0.490 2,496,000 -40,000 0.27% 1,223,040
2019-08-26 2019-08-22 0.490 2,536,000 -68,000 0.27% 1,242,640
2019-08-21 2019-08-19 0.495 2,604,000 -8,000 0.28% 1,288,980
2019-08-20 2019-08-16 0.480 2,612,000 -86,000 0.28% 1,253,760
2019-08-19 2019-08-15 0.495 2,698,000 -94,000 0.29% 1,335,510
2019-08-16 2019-08-14 0.485 2,792,000 +100,000 0.30% 1,354,120
2019-08-15 2019-08-13 0.480 2,692,000 +70,000 0.29% 1,292,160
2019-08-14 2019-08-12 0.495 2,622,000 -62,000 0.28% 1,297,890
2019-08-13 2019-08-09 0.495 2,684,000 -130,000 0.29% 1,328,580
2019-08-12 2019-08-08 0.500 2,814,000 +168,000 0.30% 1,407,000
2019-08-09 2019-08-07 0.510 2,646,000 +332,000 0.29% 1,349,460
2019-08-08 2019-08-06 0.540 2,314,000 +214,000 0.25% 1,249,560
2019-08-07 2019-08-05 0.550 2,100,000 +90,000 0.23% 1,155,000
2019-08-05 2019-08-01 0.560 2,010,000 -26,000 0.22% 1,125,600
2019-08-02 2019-07-31 0.570 2,036,000 +62,000 0.22% 1,160,520
2019-08-01 2019-07-30 0.560 1,974,000 -36,000 0.21% 1,105,440
2019-07-25 2019-07-23 0.570 2,010,000 -72,000 0.22% 1,145,700
2019-07-22 2019-07-18 0.580 2,082,000 +50,000 0.23% 1,207,560
2019-07-19 2019-07-17 0.580 2,032,000 -28,000 0.22% 1,178,560
2019-07-18 2019-07-16 0.580 2,060,000 +144,000 0.22% 1,194,800
2019-07-17 2019-07-15 0.580 1,916,000 +264,000 0.21% 1,111,280
2019-06-17 2019-06-13 0.600 1,652,000 +110,000 0.18% 991,200
2019-06-06 2019-06-04 0.560 1,542,000 +98,000 0.17% 863,520
2019-06-05 2019-06-03 0.570 1,444,000 -10,000 0.16% 823,080
2019-06-04 2019-05-31 0.570 1,454,000 +10,000 0.16% 828,780
2019-06-03 2019-05-30 0.540 1,444,000 +16,000 0.16% 779,760
2019-05-29 2019-05-27 0.530 1,428,000 +80,000 0.15% 756,840
2019-05-08 2019-05-06 0.520 1,348,000 +70,000 0.15% 700,960
2019-05-07 2019-05-03 0.530 1,278,000 -80,000 0.14% 677,340
2019-04-29 2019-04-25 0.550 1,358,000 +50,000 0.15% 746,900
2019-04-24 2019-04-18 0.560 1,308,000 +28,000 0.14% 732,480
2019-04-17 2019-04-15 0.580 1,280,000 +2,000 0.14% 742,400
2019-04-16 2019-04-12 0.600 1,278,000 +48,000 0.14% 766,800
2019-04-15 2019-04-11 0.600 1,230,000 -4,000 0.13% 738,000
2019-04-10 2019-04-08 0.630 1,234,000 -188,000 0.13% 777,420
2019-04-08 2019-04-03 0.610 1,422,000 +188,000 0.15% 867,420
2019-03-29 2019-03-27 0.630 1,234,000 -100,000 0.13% 777,420
2019-03-28 2019-03-26 0.610 1,334,000 +100,000 0.14% 813,740
2019-03-27 2019-03-25 0.620 1,234,000 -50,000 0.13% 765,080
2019-03-25 2019-03-21 0.620 1,284,000 +50,000 0.14% 796,080
2019-03-19 2019-03-15 0.680 1,234,000 -28,000 0.13% 839,120
2019-03-13 2019-03-11 0.740 1,262,000 -86,000 0.14% 933,880
2019-02-27 2019-02-25 0.690 1,348,000 -90,000 0.15% 930,120
2019-02-12 2019-02-08 0.640 1,438,000 -80,000 0.16% 920,320
2019-02-11 2019-02-04 0.620 1,518,000 -12,000 0.16% 941,160
2019-01-28 2019-01-24 0.650 1,530,000 -52,000 0.17% 994,500
2019-01-23 2019-01-21 0.730 1,582,000 -30,000 0.17% 1,154,860
2019-01-22 2019-01-18 0.630 1,612,000 -130,000 0.17% 1,015,560
2019-01-16 2019-01-14 0.600 1,742,000 -232,000 0.19% 1,045,200
2019-01-15 2019-01-11 0.680 1,974,000 +60,000 0.21% 1,342,320
2019-01-08 2019-01-04 0.680 1,914,000 +20,000 0.21% 1,301,520
2019-01-07 2019-01-03 0.680 1,894,000 +234,000 0.20% 1,287,920
2019-01-04 2019-01-02 0.690 1,660,000 +194,000 0.18% 1,145,400
2019-01-03 2018-12-31 0.680 1,466,000 -216,000 0.16% 996,880
2019-01-02 2018-12-27 0.680 1,682,000 +14,000 0.18% 1,143,760
2018-12-28 2018-12-24 0.680 1,668,000 +442,000 0.18% 1,134,240
2018-12-27 2018-12-20 0.690 1,226,000 +98,000 0.13% 845,940
2018-12-21 2018-12-19 0.720 1,128,000 +54,000 0.12% 812,160
2018-12-20 2018-12-18 0.710 1,074,000 +100,000 0.12% 762,540
2018-11-27 2018-11-23 0.640 974,000 +24,000 0.11% 623,360
2018-11-16 2018-11-14 0.720 950,000 +50,000 0.10% 684,000
2018-11-12 2018-11-08 0.730 900,000 +26,000 0.10% 657,000
2018-11-01 2018-10-30 0.760 874,000 +2,000 0.09% 664,240
2018-10-30 2018-10-26 0.770 872,000 +18,000 0.09% 671,440
2018-10-29 2018-10-25 0.760 854,000 +30,000 0.09% 649,040
2018-10-16 2018-10-12 0.770 824,000 -28,000 0.09% 634,480
2018-10-11 2018-10-09 0.770 852,000 -4,000 0.09% 656,040
2018-10-10 2018-10-08 0.800 856,000 +2,000 0.09% 684,800
2018-10-09 2018-10-05 0.800 854,000 +30,000 0.09% 683,200
2018-07-24 2018-07-20 0.890 824,000 -50,000 0.09% 733,360
2018-07-23 2018-07-19 0.830 874,000 +50,000 0.09% 725,420
2018-05-02 2018-04-27 0.770 824,000 -36,000 0.09% 634,480
2018-04-30 2018-04-26 0.740 860,000 -14,000 0.09% 636,400
2018-04-27 2018-04-25 0.730 874,000 +50,000 0.09% 638,020
2018-03-16 2018-03-14 0.870 824,000 -16,000 0.09% 716,880
2018-03-08 2018-03-06 0.900 840,000 -8,000 0.09% 756,000
2018-03-02 2018-02-28 0.890 848,000 +24,000 0.09% 754,720
2018-01-31 2018-01-29 0.950 824,000 -30,000 0.09% 782,800
2018-01-30 2018-01-26 0.980 854,000 +30,000 0.09% 836,920
2018-01-26 2018-01-24 0.970 824,000 +24,000 0.09% 799,280
2017-10-06 2017-10-03 1.240 800,000 -40,000 0.09% 992,000
2017-09-25 2017-09-21 1.200 840,000 +40,000 0.09% 1,008,000
2017-09-18 2017-09-14 1.210 800,000 -34,000 0.09% 968,000
2017-09-14 2017-09-12 1.190 834,000 -26,000 0.09% 992,460
2017-08-04 2017-08-02 1.010 860,000 -28,000 0.09% 868,600
2017-07-18 2017-07-14 1.120 888,000 +28,000 0.10% 994,560
2017-05-02 2017-04-27 1.150 860,000 -26,000 0.09% 989,000
2017-04-28 2017-04-26 1.140 886,000 -118,000 0.10% 1,010,040
2017-04-27 2017-04-25 1.120 1,004,000 +120,000 0.11% 1,124,480
2017-04-20 2017-04-18 1.150 884,000 -60,000 0.10% 1,016,600
2017-04-19 2017-04-13 1.150 944,000 +84,000 0.10% 1,085,600
2017-04-12 2017-04-10 1.160 860,000 -30,000 0.09% 997,600
2017-04-10 2017-04-06 1.150 890,000 +30,000 0.10% 1,023,500
2017-03-20 2017-03-16 1.290 860,000 -8,000 0.09% 1,109,400
2017-03-14 2017-03-10 1.350 868,000 -32,000 0.09% 1,171,800
2017-01-12 2017-01-10 1.290 900,000 -36,000 0.10% 1,161,000
2017-01-10 2017-01-06 1.240 936,000 -28,000 0.10% 1,160,640
2017-01-09 2017-01-05 1.180 964,000 +6,000 0.10% 1,137,520
2017-01-06 2017-01-04 1.180 958,000 -8,000 0.10% 1,130,440
2017-01-05 2017-01-03 1.200 966,000 +20,000 0.10% 1,159,200
2017-01-03 2016-12-29 1.170 946,000 -4,000 0.10% 1,106,820
2016-12-30 2016-12-28 1.210 950,000 -26,000 0.10% 1,149,500
2016-12-29 2016-12-23 1.200 976,000 +112,000 0.11% 1,171,200
2016-12-23 2016-12-21 1.240 864,000 -14,000 0.09% 1,071,360
2016-12-22 2016-12-20 1.220 878,000 -12,000 0.09% 1,071,160
2016-12-21 2016-12-19 1.230 890,000 +26,000 0.10% 1,094,700
2016-12-13 2016-12-09 1.240 864,000 +10,000 0.09% 1,071,360
2016-12-12 2016-12-08 1.260 854,000 +20,000 0.09% 1,076,040
2016-12-05 2016-12-01 1.350 834,000 +22,000 0.09% 1,125,900
2016-11-01 2016-10-28 1.400 812,000 -8,000 0.09% 1,136,800
2016-10-31 2016-10-27 1.400 820,000 +12,000 0.09% 1,148,000
2016-10-25 2016-10-20 1.400 808,000 +4,000 0.09% 1,131,200
2016-10-24 2016-10-19 1.400 804,000 +2,000 0.09% 1,125,600
2016-10-20 2016-10-18 1.400 802,000 +2,000 0.09% 1,122,800
2016-09-08 2016-09-06 1.480 800,000 -4,000 0.09% 1,184,000
2016-09-01 2016-08-30 1.200 804,000 +4,000 0.09% 964,800
2016-08-10 2016-08-08 1.160 800,000 -18,000 0.09% 928,000
2016-07-26 2016-07-22 1.220 818,000 +2,000 0.09% 997,960
2016-04-22 2016-04-20 1.390 816,000 -14,000 0.09% 1,134,240
2016-04-19 2016-04-15 1.450 830,000 -98,000 0.09% 1,203,500
2016-04-18 2016-04-14 1.470 928,000 +86,000 0.10% 1,364,160
2016-04-12 2016-04-08 1.480 842,000 +42,000 0.09% 1,246,160
2016-04-08 2016-04-06 1.490 800,000 +590,000 0.09% 1,192,000
2016-04-05 2016-03-31 1.250 210,000 -40,000 0.02% 262,500
2016-03-09 2016-03-07 1.300 250,000 +20,000 0.03% 325,000
2016-03-01 2016-02-26 1.280 230,000 +30,000 0.02% 294,400
2016-02-29 2016-02-25 1.280 200,000 +200,000 0.02% 256,000
2016-02-24 2016-02-22 1.320 0 -20,000
2016-01-28 2016-01-26 1.160 20,000 -22,000 0.00% 23,200
2016-01-13 2016-01-11 1.370 42,000 +4,000 0.00% 57,540
2016-01-11 2016-01-07 1.450 38,000 +38,000 0.00% 55,100
2016-01-05 2015-12-31 1.890 0 -20,000
2015-12-29 2015-12-24 1.980 20,000 +20,000 0.00% 39,600
2015-12-28 2015-12-22 2.020 0 -58,000
2015-12-16 2015-12-14 1.900 58,000 +28,000 0.01% 110,200
2015-12-15 2015-12-11 1.840 30,000 +30,000 0.00% 55,200
2015-12-14 2015-12-10 2.040 0 -50,000
2015-12-10 2015-12-08 1.930 50,000 +18,000 0.01% 96,500
2015-12-09 2015-12-07 1.970 32,000 -110,000 0.00% 63,040
2015-12-07 2015-12-03 2.000 142,000 +8,000 0.02% 284,000
2015-12-04 2015-12-02 2.010 134,000 +24,000 0.01% 269,340
2015-12-02 2015-11-30 2.120 110,000 -36,000 0.01% 233,200
2015-12-01 2015-11-27 1.860 146,000 -96,000 0.02% 271,560
2015-11-30 2015-11-26 1.930 242,000 +22,000 0.03% 467,060
2015-11-27 2015-11-25 2.090 220,000 -16,000 0.02% 459,800
2015-11-26 2015-11-24 1.990 236,000 +76,000 0.03% 469,640
2015-11-25 2015-11-23 1.920 160,000 +40,000 0.02% 307,200
2015-11-24 2015-11-20 1.910 120,000 +118,000 0.01% 229,200
2015-11-23 2015-11-19 1.800 2,000 -28,000 0.00% 3,600
2015-11-19 2015-11-17 1.660 30,000 +30,000 0.00% 49,800
2015-11-12 2015-11-10 1.470 0 -30,000
2015-11-09 2015-11-05 1.500 30,000 +20,000 0.00% 45,000
2015-11-06 2015-11-04 1.460 10,000 +10,000 0.00% 14,600
2015-10-28 2015-10-26 1.400 0 -56,000
2015-10-26 2015-10-22 1.270 56,000 -100,000 0.01% 71,120
2015-10-20 2015-10-16 1.310 156,000 -50,000 0.02% 204,360
2015-10-19 2015-10-15 1.360 206,000 -430,000 0.02% 280,160
2015-10-14 2015-10-12 1.400 636,000 +226,000 0.08% 890,400
2015-10-07 2015-10-05 1.230 410,000 +340,000 0.05% 504,300
2015-10-06 2015-10-02 1.100 70,000 +20,000 0.01% 77,000
2015-09-25 2015-09-23 1.190 50,000 +50,000 0.01% 59,500
2015-05-08 2015-05-06 1.260 0 -2,000
2015-04-27 2015-04-23 1.500 2,000 -4,000 0.00% 3,000
2015-04-14 2015-04-10 1.490 6,000 +6,000 0.00% 8,940
2014-09-16 2014-09-12 1.130 0 -2,000
2014-07-31 2014-07-29 1.410 2,000 +2,000 0.00% 2,820
2014-07-24 2014-07-22 1.280 0 -236,000
2014-07-23 2014-07-21 1.190 236,000 +176,000 0.03% 280,840
2014-07-21 2014-07-17 1.100 60,000 -6,000 0.01% 66,000
2014-07-17 2014-07-15 1.120 66,000 +6,000 0.01% 73,920
2014-07-16 2014-07-14 1.100 60,000 +60,000 0.01% 66,000
2014-07-11 2014-07-09 1.030 0 -4,000
2014-07-08 2014-07-04 1.100 4,000 -36,000 0.00% 4,400
2014-07-07 2014-07-03 1.090 40,000 +40,000 0.00% 43,600
2014-07-02 2014-06-27 0.990 0 -16,000
2014-06-30 2014-06-26 1.010 16,000 -20,000 0.00% 16,160
2014-05-20 2014-05-16 1.050 36,000 -8,000 0.00% 37,800
2014-05-12 2014-05-08 0.950 44,000 +8,000 0.01% 41,800
2014-05-08 2014-05-05 0.980 36,000 -104,000 0.00% 35,280
2014-04-30 2014-04-28 0.960 140,000 +28,000 0.02% 134,400
2014-04-28 2014-04-24 1.150 112,000 -16,000 0.01% 128,800
2014-04-10 2014-04-08 0.940 128,000 -22,000 0.02% 120,320
2014-04-07 2014-04-03 1.020 150,000 +98,000 0.02% 153,000
2014-04-04 2014-04-02 0.990 52,000 +16,000 0.01% 51,480
2014-03-14 2014-03-12 1.070 36,000 -300,000 0.00% 38,520
2014-03-13 2014-03-11 1.100 336,000 +100,000 0.04% 369,600
2014-03-10 2014-03-06 1.150 236,000 +200,000 0.03% 271,400
2014-03-06 2014-03-04 1.130 36,000 +32,000 0.00% 40,680
2014-03-05 2014-03-03 1.040 4,000 +4,000 0.00% 4,160
2014-01-28 2014-01-24 0.570 0 -300,000
2014-01-16 2014-01-14 0.550 300,000 -100,000 0.04% 165,000
2014-01-09 2014-01-07 0.510 400,000 +100,000 0.05% 204,000
2013-12-19 2013-12-17 0.435 300,000 -44,000 0.04% 130,500
2013-12-02 2013-11-28 0.470 344,000 +344,000 0.04% 161,680
2013-09-02 2013-08-29 0.430 0 -24,000
2013-08-30 2013-08-28 0.420 24,000 +24,000 0.00% 10,080
2013-06-06 2013-06-04 0.500 0 -10,000
2013-05-31 2013-05-29 0.465 10,000 +10,000 0.00% 4,650
2012-11-07 2012-11-05 0.500 0 -20,000
2012-05-29 2012-05-25 0.551 20,000 +385 0.00% 11,012
2012-03-12 2012-03-08 0.642 19,615 +9,807 0.00% 12,600
2012-03-05 2012-03-01 0.724 9,808 -9,807 0.00% 7,100
2012-03-02 2012-02-29 0.714 19,615 -29,423 0.00% 14,000
2012-03-01 2012-02-28 0.724 49,038 -19,616 0.01% 35,500
2012-02-29 2012-02-27 0.744 68,654 +68,654 0.01% 51,100
2011-04-18 2011-04-14 1.361 0 -1,896
2011-04-15 2011-04-13 1.350 1,896 -9,481 0.00% 2,560
2011-04-12 2011-04-08 1.255 11,377 -278,735 0.00% 14,280
2011-04-08 2011-04-06 1.181 290,112 -15,169 0.04% 342,721
2011-04-06 2011-04-01 1.192 305,281 -142,211 0.04% 363,860
2011-04-04 2011-03-31 1.213 447,492 -142,212 0.06% 542,800
2011-03-31 2011-03-29 1.108 589,704 -77,742 0.07% 653,100
2011-03-30 2011-03-28 1.118 667,446 -508,169 0.08% 746,240
2011-03-29 2011-03-25 1.108 1,175,615 -24,650 0.15% 1,302,000
2011-03-28 2011-03-24 1.097 1,200,265 +252,188 0.15% 1,316,640
2011-03-25 2011-03-23 1.097 948,077 -75,846 0.12% 1,040,000
2011-03-23 2011-03-21 1.108 1,023,923 +26,546 0.13% 1,134,000
2011-03-22 2011-03-18 1.076 997,377 +7,585 0.13% 1,073,040
2011-03-21 2011-03-17 1.055 989,792 +1,896 0.13% 1,044,000
2011-03-18 2011-03-16 1.076 987,896 +94,808 0.13% 1,062,840
2011-03-17 2011-03-15 1.055 893,088 +17,065 0.11% 942,000
2011-03-15 2011-03-11 1.076 876,023 +89,119 0.11% 942,480
2011-03-14 2011-03-10 1.108 786,904 +47,404 0.10% 871,500
2011-03-11 2011-03-09 1.118 739,500 -123,250 0.09% 826,800
2011-03-10 2011-03-08 1.097 862,750 +5,688 0.11% 946,400
2011-03-09 2011-03-07 1.129 857,062 +200,993 0.11% 967,281
2011-03-08 2011-03-04 1.181 656,069 -53,093 0.08% 775,040
2011-03-07 2011-03-03 1.150 709,162 +5,689 0.09% 815,321
2011-03-03 2011-03-01 1.108 703,473 -47,404 0.09% 779,100
2011-03-01 2011-02-25 1.065 750,877 +83,431 0.10% 799,920
2011-02-28 2011-02-24 1.065 667,446 +13,273 0.08% 711,040
2011-02-25 2011-02-23 1.086 654,173 +17,065 0.08% 710,700
2011-02-24 2011-02-22 1.086 637,108 +153,589 0.08% 692,160
2011-02-22 2011-02-18 1.118 483,519 +20,857 0.06% 540,600
2011-02-18 2011-02-16 1.129 462,662 -47,403 0.06% 522,161
2011-02-11 2011-02-09 1.055 510,065 -58,781 0.06% 538,000
2011-02-09 2011-02-07 1.097 568,846 +47,404 0.07% 624,000
2011-02-08 2011-02-02 1.139 521,442 +20,857 0.07% 594,000
2011-02-07 2011-01-31 1.129 500,585 +51,197 0.06% 564,960
2011-02-01 2011-01-28 1.139 449,388 +132,730 0.06% 511,919
2011-01-31 2011-01-27 1.160 316,658 +111,873 0.04% 367,400
2011-01-28 2011-01-26 1.181 204,785 +28,443 0.03% 241,920
2011-01-27 2011-01-25 1.160 176,342 +28,442 0.02% 204,600
2011-01-26 2011-01-24 1.171 147,900 +17,065 0.02% 173,160
2011-01-25 2011-01-21 1.181 130,835 +30,339 0.02% 154,560
2011-01-24 2011-01-20 1.181 100,496 +41,715 0.01% 118,720
2010-12-28 2010-12-22 1.202 58,781 -54,988 0.01% 70,680
2010-12-23 2010-12-21 1.202 113,769 +54,988 0.01% 136,800
2010-12-22 2010-12-20 1.181 58,781 -45,507 0.01% 69,440
2010-12-16 2010-12-14 1.266 104,288 +45,507 0.01% 131,999
2010-11-18 2010-11-16 1.329 58,781 -3,792 0.01% 78,120
2010-11-16 2010-11-12 1.413 62,573 -1,896 0.01% 88,440
2010-10-11 2010-10-07 1.202 64,469 -28,443 0.01% 77,520
2010-09-20 2010-09-16 1.213 92,912 +28,443 0.01% 112,701
2010-09-15 2010-09-13 1.245 64,469 -157,381 0.01% 80,240
2010-09-13 2010-09-09 1.234 221,850 +28,442 0.03% 273,780
2010-09-10 2010-09-08 1.255 193,408 -28,442 0.02% 242,760
2010-09-09 2010-09-07 1.245 221,850 +56,885 0.03% 276,120
2010-09-08 2010-09-06 1.255 164,965 -113,770 0.02% 207,060
2010-09-07 2010-09-03 1.245 278,735 +37,923 0.04% 346,920
2010-09-06 2010-09-02 1.287 240,812 -36,026 0.03% 309,881
2010-09-03 2010-09-01 1.245 276,838 +22,753 0.04% 344,559
2010-09-02 2010-08-31 1.266 254,085 +189,616 0.03% 321,600
2010-09-01 2010-08-30 1.382 64,469 -170,654 0.01% 89,080
2010-08-31 2010-08-27 1.350 235,123 +170,654 0.03% 317,440
2010-08-25 2010-08-23 1.340 64,469 -85,327 0.01% 86,360
2010-08-24 2010-08-20 1.382 149,796 -47,404 0.02% 206,980
2010-08-17 2010-08-13 1.276 197,200 -18,962 0.03% 251,680
2010-08-16 2010-08-12 1.245 216,162 +18,962 0.03% 269,041
2010-08-11 2010-08-09 1.276 197,200 +7,585 0.03% 251,680
2010-08-06 2010-08-04 1.297 189,615 -1,897 0.02% 246,000
2010-08-05 2010-08-03 1.308 191,512 +39,820 0.02% 250,481
2010-08-04 2010-08-02 1.361 151,692 -9,481 0.02% 206,400
2010-07-30 2010-07-28 1.361 161,173 +36,027 0.02% 219,300
2010-07-23 2010-07-21 1.318 125,146 -24,650 0.02% 165,000
2010-07-22 2010-07-20 1.202 149,796 -3,792 0.02% 180,120
2010-07-21 2010-07-19 1.192 153,588 -5,689 0.02% 183,059
2010-07-15 2010-07-13 1.171 159,277 -36,027 0.02% 186,480
2010-07-14 2010-07-12 1.160 195,304 +32,235 0.02% 226,600
2010-07-09 2010-07-07 1.076 163,069 -28,443 0.02% 175,440
2010-07-07 2010-07-05 1.150 191,512 -11,376 0.02% 220,181
2010-07-05 2010-06-30 1.245 202,888 +18,961 0.03% 252,519
2010-07-02 2010-06-29 1.297 183,927 -20,858 0.02% 238,620
2010-06-29 2010-06-25 1.403 204,785 +28,443 0.03% 287,281
2010-06-28 2010-06-24 1.434 176,342 -60,677 0.02% 252,960
2010-06-25 2010-06-23 1.445 237,019 +66,365 0.03% 342,500
2010-06-23 2010-06-21 1.508 170,654 -449,388 0.02% 257,400
2010-06-22 2010-06-18 1.382 620,042 +75,846 0.08% 856,740
2010-06-21 2010-06-17 1.382 544,196 -34,131 0.07% 751,940
2010-06-18 2010-06-15 1.371 578,327 -119,458 0.07% 793,000
2010-06-17 2010-06-14 1.371 697,785 +47,404 0.09% 956,801
2010-06-15 2010-06-11 1.371 650,381 -75,846 0.08% 891,800
2010-06-14 2010-06-10 1.424 726,227 +47,404 0.09% 1,034,100
2010-06-11 2010-06-09 1.434 678,823 +32,235 0.09% 973,760
2010-06-10 2010-06-08 1.508 646,588 +244,603 0.08% 975,259
2010-06-09 2010-06-07 1.519 401,985 +227,539 0.05% 610,561
2010-06-08 2010-06-04 1.614 174,446 +17,065 0.02% 281,520
2010-06-07 2010-06-03 1.582 157,381 +130,835 0.02% 249,000
2010-06-04 2010-06-02 1.487 26,546 -182,031 0.00% 39,480
2010-06-03 2010-06-01 1.392 208,577 +164,965 0.03% 290,400
2010-06-02 2010-05-31 1.551 43,612 -113,769 0.01% 67,621
2010-06-01 2010-05-28 1.540 157,381 0.02% 242,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top