History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 45,072,000 | +0 | 3.02% | 12,169,440 |
| 2025-10-13 | 2025-10-09 | 0.270 | 45,072,000 | +0 | 3.02% | 12,169,440 |
| 2025-10-10 | 2025-10-08 | 0.270 | 45,072,000 | +96,000 | 3.02% | 12,169,440 |
| 2025-10-08 | 2025-10-03 | 0.270 | 44,976,000 | -922,000 | 3.01% | 12,143,520 |
| 2025-09-16 | 2025-09-12 | 0.285 | 45,898,000 | -20,000 | 3.08% | 13,080,930 |
| 2025-09-04 | 2025-09-02 | 0.280 | 45,918,000 | -24,000 | 3.08% | 12,857,040 |
| 2025-08-21 | 2025-08-19 | 0.275 | 45,942,000 | -20,000 | 3.08% | 12,634,050 |
| 2025-08-05 | 2025-08-01 | 0.280 | 45,962,000 | +380,000 | 3.08% | 12,869,360 |
| 2025-07-30 | 2025-07-28 | 0.280 | 45,582,000 | -126,000 | 3.06% | 12,762,960 |
| 2025-07-28 | 2025-07-24 | 0.280 | 45,708,000 | -20,000,000 | 3.06% | 12,798,240 |
| 2025-07-25 | 2025-07-23 | 0.285 | 65,708,000 | +590,000 | 4.40% | 18,726,780 |
| 2025-07-24 | 2025-07-22 | 0.285 | 65,118,000 | +360,000 | 4.36% | 18,558,630 |
| 2025-07-21 | 2025-07-17 | 0.290 | 64,758,000 | +20,000 | 4.34% | 18,779,820 |
| 2025-07-14 | 2025-07-10 | 0.285 | 64,738,000 | +1,570,000 | 4.34% | 18,450,330 |
| 2025-07-11 | 2025-07-09 | 0.280 | 63,168,000 | -950,000 | 4.23% | 17,687,040 |
| 2025-07-08 | 2025-07-04 | 0.275 | 64,118,000 | -2,000,000 | 4.30% | 17,632,450 |
| 2025-07-02 | 2025-06-27 | 0.275 | 66,118,000 | +45,000,000 | 4.43% | 18,182,450 |
| 2025-04-22 | 2025-04-16 | 0.300 | 21,118,000 | -40,000 | 1.42% | 6,335,400 |
| 2025-02-11 | 2025-02-07 | 0.305 | 21,158,000 | +50,000 | 1.42% | 6,453,190 |
| 2025-02-04 | 2025-01-28 | 0.310 | 21,108,000 | -210,000 | 1.41% | 6,543,480 |
| 2025-01-23 | 2025-01-21 | 0.310 | 21,318,000 | +1,700,000 | 1.43% | 6,608,580 |
| 2025-01-22 | 2025-01-20 | 0.300 | 19,618,000 | -1,700,000 | 1.31% | 5,885,400 |
| 2025-01-21 | 2025-01-17 | 0.305 | 21,318,000 | -130,000 | 1.43% | 6,501,990 |
| 2025-01-20 | 2025-01-16 | 0.305 | 21,448,000 | -28,000 | 1.44% | 6,541,640 |
| 2025-01-17 | 2025-01-15 | 0.310 | 21,476,000 | -26,000 | 1.44% | 6,657,560 |
| 2025-01-16 | 2025-01-14 | 0.305 | 21,502,000 | -100,000 | 1.44% | 6,558,110 |
| 2025-01-14 | 2025-01-10 | 0.305 | 21,602,000 | -20,000 | 1.45% | 6,588,610 |
| 2024-12-13 | 2024-12-11 | 0.310 | 21,622,000 | +22,000 | 1.45% | 6,702,820 |
| 2024-11-27 | 2024-11-25 | 0.310 | 21,600,000 | +54,000 | 1.45% | 6,696,000 |
| 2024-11-25 | 2024-11-21 | 0.310 | 21,546,000 | +70,000 | 1.44% | 6,679,260 |
| 2024-11-22 | 2024-11-20 | 0.310 | 21,476,000 | +100,000 | 1.44% | 6,657,560 |
| 2024-11-19 | 2024-11-15 | 0.305 | 21,376,000 | -280,000 | 1.43% | 6,519,680 |
| 2024-11-14 | 2024-11-12 | 0.310 | 21,656,000 | +150,000 | 1.45% | 6,713,360 |
| 2024-11-13 | 2024-11-11 | 0.310 | 21,506,000 | +240,000 | 1.44% | 6,666,860 |
| 2024-11-12 | 2024-11-08 | 0.310 | 21,266,000 | -440,000 | 1.43% | 6,592,460 |
| 2024-11-11 | 2024-11-07 | 0.310 | 21,706,000 | +484,000 | 1.45% | 6,728,860 |
| 2024-11-08 | 2024-11-06 | 0.305 | 21,222,000 | +140,000 | 1.42% | 6,472,710 |
| 2024-11-07 | 2024-11-05 | 0.305 | 21,082,000 | -638,000 | 1.41% | 6,430,010 |
| 2024-11-06 | 2024-11-04 | 0.305 | 21,720,000 | -10,000 | 1.46% | 6,624,600 |
| 2024-11-04 | 2024-10-31 | 0.310 | 21,730,000 | +350,000 | 1.46% | 6,736,300 |
| 2024-11-01 | 2024-10-30 | 0.305 | 21,380,000 | -300,000 | 1.43% | 6,520,900 |
| 2024-10-30 | 2024-10-28 | 0.310 | 21,680,000 | +246,000 | 1.45% | 6,720,800 |
| 2024-10-29 | 2024-10-25 | 0.310 | 21,434,000 | +190,000 | 1.44% | 6,644,540 |
| 2024-10-25 | 2024-10-23 | 0.310 | 21,244,000 | -156,000 | 1.42% | 6,585,640 |
| 2024-10-24 | 2024-10-22 | 0.305 | 21,400,000 | -220,000 | 1.43% | 6,527,000 |
| 2024-10-23 | 2024-10-21 | 0.310 | 21,620,000 | -82,000 | 1.45% | 6,702,200 |
| 2024-10-22 | 2024-10-18 | 0.295 | 21,702,000 | +10,000 | 1.45% | 6,402,090 |
| 2024-10-21 | 2024-10-17 | 0.310 | 21,692,000 | -26,000 | 1.45% | 6,724,520 |
| 2024-10-18 | 2024-10-16 | 0.310 | 21,718,000 | -46,000 | 1.46% | 6,732,580 |
| 2024-10-17 | 2024-10-15 | 0.305 | 21,764,000 | +46,000 | 1.46% | 6,638,020 |
| 2024-10-14 | 2024-10-09 | 0.310 | 21,718,000 | +80,000 | 1.46% | 6,732,580 |
| 2024-10-09 | 2024-10-07 | 0.310 | 21,638,000 | -104,000 | 1.45% | 6,707,780 |
| 2024-10-07 | 2024-10-03 | 0.300 | 21,742,000 | +220,000 | 1.46% | 6,522,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 21,522,000 | -170,000 | 1.44% | 6,456,600 |
| 2024-09-25 | 2024-09-23 | 0.310 | 21,692,000 | -64,000 | 1.45% | 6,724,520 |
| 2024-09-24 | 2024-09-20 | 0.305 | 21,756,000 | -50,000 | 1.46% | 6,635,580 |
| 2024-09-11 | 2024-09-09 | 0.310 | 21,806,000 | -20,000 | 1.46% | 6,759,860 |
| 2024-07-05 | 2024-07-03 | 0.310 | 21,826,000 | +240,000 | 1.46% | 6,766,060 |
| 2024-07-04 | 2024-07-02 | 0.305 | 21,586,000 | -234,000 | 1.45% | 6,583,730 |
| 2024-06-28 | 2024-06-26 | 0.305 | 21,820,000 | +344,000 | 1.46% | 6,655,100 |
| 2024-06-26 | 2024-06-24 | 0.305 | 21,476,000 | -34,000 | 1.44% | 6,550,180 |
| 2024-06-25 | 2024-06-21 | 0.305 | 21,510,000 | +374,000 | 1.44% | 6,560,550 |
| 2024-06-24 | 2024-06-20 | 0.310 | 21,136,000 | +628,000 | 1.42% | 6,552,160 |
| 2024-06-21 | 2024-06-19 | 0.310 | 20,508,000 | +94,000 | 1.37% | 6,357,480 |
| 2024-06-20 | 2024-06-18 | 0.310 | 20,414,000 | +200,000 | 1.37% | 6,328,340 |
| 2024-06-19 | 2024-06-17 | 0.310 | 20,214,000 | +190,000 | 1.35% | 6,266,340 |
| 2024-06-18 | 2024-06-14 | 0.310 | 20,024,000 | +940,000 | 1.34% | 6,207,440 |
| 2024-06-17 | 2024-06-13 | 0.305 | 19,084,000 | -2,888,000 | 1.28% | 5,820,620 |
| 2024-06-14 | 2024-06-12 | 0.305 | 21,972,000 | -6,000 | 1.47% | 6,701,460 |
| 2024-06-13 | 2024-06-11 | 0.305 | 21,978,000 | +150,000 | 1.47% | 6,703,290 |
| 2024-06-12 | 2024-06-07 | 0.305 | 21,828,000 | +40,000 | 1.46% | 6,657,540 |
| 2024-06-11 | 2024-06-06 | 0.305 | 21,788,000 | +260,000 | 1.46% | 6,645,340 |
| 2024-06-07 | 2024-06-05 | 0.305 | 21,528,000 | +214,000 | 1.44% | 6,566,040 |
| 2024-06-06 | 2024-06-04 | 0.305 | 21,314,000 | +462,000 | 1.43% | 6,500,770 |
| 2024-06-05 | 2024-06-03 | 0.310 | 20,852,000 | -1,032,000 | 1.40% | 6,464,120 |
| 2024-05-31 | 2024-05-29 | 0.295 | 21,884,000 | -110,000 | 1.47% | 6,455,780 |
| 2024-05-27 | 2024-05-23 | 0.310 | 21,994,000 | +128,000 | 1.47% | 6,818,140 |
| 2024-05-23 | 2024-05-21 | 0.310 | 21,866,000 | +4,000 | 1.47% | 6,778,460 |
| 2024-05-21 | 2024-05-17 | 0.310 | 21,862,000 | +4,000 | 1.47% | 6,777,220 |
| 2024-05-20 | 2024-05-16 | 0.310 | 21,858,000 | +20,000 | 1.46% | 6,775,980 |
| 2024-05-17 | 2024-05-14 | 0.310 | 21,838,000 | -10,000 | 1.46% | 6,769,780 |
| 2024-05-14 | 2024-05-10 | 0.310 | 21,848,000 | -214,000 | 1.46% | 6,772,880 |
| 2024-05-09 | 2024-05-07 | 0.310 | 22,062,000 | +4,000 | 1.48% | 6,839,220 |
| 2024-05-07 | 2024-05-03 | 0.310 | 22,058,000 | +4,000 | 1.48% | 6,837,980 |
| 2024-05-06 | 2024-05-02 | 0.310 | 22,054,000 | +94,000 | 1.48% | 6,836,740 |
| 2024-04-26 | 2024-04-24 | 0.310 | 21,960,000 | +4,000 | 1.47% | 6,807,600 |
| 2024-04-25 | 2024-04-23 | 0.305 | 21,956,000 | -52,000 | 1.47% | 6,696,580 |
| 2024-04-23 | 2024-04-19 | 0.310 | 22,008,000 | -40,000 | 1.48% | 6,822,480 |
| 2024-04-22 | 2024-04-18 | 0.305 | 22,048,000 | +6,000 | 1.48% | 6,724,640 |
| 2024-04-18 | 2024-04-16 | 0.305 | 22,042,000 | +40,000 | 1.48% | 6,722,810 |
| 2024-04-17 | 2024-04-15 | 0.310 | 22,002,000 | +4,000 | 1.47% | 6,820,620 |
| 2024-04-16 | 2024-04-12 | 0.310 | 21,998,000 | +34,000 | 1.47% | 6,819,380 |
| 2024-04-15 | 2024-04-11 | 0.310 | 21,964,000 | +4,000 | 1.47% | 6,808,840 |
| 2024-04-12 | 2024-04-10 | 0.310 | 21,960,000 | +64,000 | 1.47% | 6,807,600 |
| 2024-04-10 | 2024-04-08 | 0.310 | 21,896,000 | +4,000 | 1.47% | 6,787,760 |
| 2024-04-09 | 2024-04-05 | 0.310 | 21,892,000 | +4,000 | 1.47% | 6,786,520 |
| 2024-04-08 | 2024-04-03 | 0.310 | 21,888,000 | +4,000 | 1.47% | 6,785,280 |
| 2024-03-28 | 2024-03-26 | 0.305 | 21,884,000 | +650,000 | 1.47% | 6,674,620 |
| 2024-03-27 | 2024-03-25 | 0.305 | 21,234,000 | -720,000 | 1.42% | 6,476,370 |
| 2024-03-25 | 2024-03-21 | 0.310 | 21,954,000 | +1,350,000 | 1.47% | 6,805,740 |
| 2024-03-22 | 2024-03-20 | 0.305 | 20,604,000 | +6,000 | 1.38% | 6,284,220 |
| 2024-03-21 | 2024-03-19 | 0.305 | 20,598,000 | -1,300,000 | 1.38% | 6,282,390 |
| 2024-03-20 | 2024-03-18 | 0.310 | 21,898,000 | -100,000 | 1.47% | 6,788,380 |
| 2024-03-18 | 2024-03-14 | 0.310 | 21,998,000 | +1,150,000 | 1.47% | 6,819,380 |
| 2024-03-15 | 2024-03-13 | 0.300 | 20,848,000 | -138,000 | 1.40% | 6,254,400 |
| 2024-03-14 | 2024-03-12 | 0.305 | 20,986,000 | -1,244,000 | 1.41% | 6,400,730 |
| 2024-03-13 | 2024-03-11 | 0.300 | 22,230,000 | +120,000 | 1.49% | 6,669,000 |
| 2024-03-12 | 2024-03-08 | 0.310 | 22,110,000 | +206,000 | 1.48% | 6,854,100 |
| 2024-03-07 | 2024-03-05 | 0.310 | 21,904,000 | -358,000 | 1.47% | 6,790,240 |
| 2024-03-06 | 2024-03-04 | 0.305 | 22,262,000 | +70,000 | 1.49% | 6,789,910 |
| 2024-03-05 | 2024-03-01 | 0.310 | 22,192,000 | +648,000 | 1.49% | 6,879,520 |
| 2024-03-04 | 2024-02-29 | 0.310 | 21,544,000 | -690,000 | 1.44% | 6,678,640 |
| 2024-03-01 | 2024-02-28 | 0.305 | 22,234,000 | -12,000 | 1.49% | 6,781,370 |
| 2024-02-27 | 2024-02-23 | 0.310 | 22,246,000 | -50,000 | 1.49% | 6,896,260 |
| 2024-02-22 | 2024-02-20 | 0.300 | 22,296,000 | -12,000 | 1.49% | 6,688,800 |
| 2024-02-20 | 2024-02-16 | 0.310 | 22,308,000 | +48,000 | 1.50% | 6,915,480 |
| 2024-02-19 | 2024-02-15 | 0.305 | 22,260,000 | +4,000 | 1.49% | 6,789,300 |
| 2024-02-16 | 2024-02-14 | 0.310 | 22,256,000 | +12,000 | 1.49% | 6,899,360 |
| 2024-02-14 | 2024-02-07 | 0.310 | 22,244,000 | -12,000 | 1.49% | 6,895,640 |
| 2024-02-08 | 2024-02-06 | 0.310 | 22,256,000 | +4,000 | 1.49% | 6,899,360 |
| 2024-02-07 | 2024-02-05 | 0.310 | 22,252,000 | -114,000 | 1.49% | 6,898,120 |
| 2024-01-31 | 2024-01-29 | 0.310 | 22,366,000 | -4,000 | 1.50% | 6,933,460 |
| 2024-01-25 | 2024-01-23 | 0.305 | 22,370,000 | +250,000 | 1.50% | 6,822,850 |
| 2024-01-18 | 2024-01-16 | 0.310 | 22,120,000 | -206,000 | 1.48% | 6,857,200 |
| 2024-01-17 | 2024-01-15 | 0.310 | 22,326,000 | -56,000 | 1.50% | 6,921,060 |
| 2024-01-10 | 2024-01-08 | 0.325 | 22,382,000 | -8,000 | 1.50% | 7,274,150 |
| 2024-01-03 | 2023-12-29 | 0.325 | 22,390,000 | -20,000 | 1.50% | 7,276,750 |
| 2023-12-20 | 2023-12-18 | 0.300 | 22,410,000 | -400,000 | 1.50% | 6,723,000 |
| 2023-12-18 | 2023-12-14 | 0.305 | 22,810,000 | -20,000 | 1.53% | 6,957,050 |
| 2023-12-15 | 2023-12-13 | 0.305 | 22,830,000 | +420,000 | 1.53% | 6,963,150 |
| 2023-11-28 | 2023-11-24 | 0.320 | 22,410,000 | +32,000 | 1.50% | 7,171,200 |
| 2023-11-10 | 2023-11-08 | 0.320 | 22,378,000 | +314,000 | 1.50% | 7,160,960 |
| 2023-11-09 | 2023-11-07 | 0.315 | 22,064,000 | +244,000 | 1.48% | 6,950,160 |
| 2023-11-06 | 2023-11-02 | 0.325 | 21,820,000 | +80,000 | 1.46% | 7,091,500 |
| 2023-11-03 | 2023-11-01 | 0.315 | 21,740,000 | +230,000 | 1.46% | 6,848,100 |
| 2023-11-01 | 2023-10-30 | 0.315 | 21,510,000 | -720,000 | 1.44% | 6,775,650 |
| 2023-10-27 | 2023-10-25 | 0.315 | 22,230,000 | -200,000 | 1.49% | 7,002,450 |
| 2023-10-17 | 2023-10-13 | 0.315 | 22,430,000 | +4,000 | 1.50% | 7,065,450 |
| 2023-10-13 | 2023-10-11 | 0.320 | 22,426,000 | -80,000 | 1.50% | 7,176,320 |
| 2023-10-12 | 2023-10-10 | 0.315 | 22,506,000 | -24,000 | 1.51% | 7,089,390 |
| 2023-09-04 | 2023-08-30 | 0.315 | 22,530,000 | +50,000 | 1.51% | 7,096,950 |
| 2023-08-28 | 2023-08-24 | 0.325 | 22,480,000 | +100,000 | 1.51% | 7,306,000 |
| 2023-08-24 | 2023-08-22 | 0.325 | 22,380,000 | +78,000 | 1.50% | 7,273,500 |
| 2023-08-04 | 2023-08-02 | 0.325 | 22,302,000 | -176,000 | 1.49% | 7,248,150 |
| 2023-08-01 | 2023-07-28 | 0.330 | 22,478,000 | +120,000 | 1.51% | 7,417,740 |
| 2023-07-28 | 2023-07-26 | 0.325 | 22,358,000 | -200,000 | 1.50% | 7,266,350 |
| 2023-07-24 | 2023-07-20 | 0.330 | 22,558,000 | +30,000 | 1.51% | 7,444,140 |
| 2023-07-19 | 2023-07-14 | 0.310 | 22,528,000 | +460,000 | 1.51% | 6,983,680 |
| 2023-07-18 | 2023-07-13 | 0.305 | 22,068,000 | +1,190,000 | 1.48% | 6,730,740 |
| 2023-07-12 | 2023-07-10 | 0.315 | 20,878,000 | +20,876,000 | 1.40% | 6,576,570 |
| 2023-06-01 | 2023-05-30 | 0.325 | 2,000 | -50,000 | 0.00% | 650 |
| 2023-05-17 | 2023-05-15 | 0.335 | 52,000 | -50,000 | 0.00% | 17,420 |
| 2023-05-16 | 2023-05-12 | 0.330 | 102,000 | +100,000 | 0.01% | 33,660 |
| 2023-04-03 | 2023-03-30 | 0.325 | 2,000 | -2,000 | 0.00% | 650 |
| 2023-03-24 | 2023-03-22 | 0.340 | 4,000 | +2,000 | 0.00% | 1,360 |
| 2022-10-26 | 2022-10-24 | 0.320 | 2,000 | -10,000 | 0.00% | 640 |
| 2022-10-21 | 2022-10-19 | 0.310 | 12,000 | +10,000 | 0.00% | 3,720 |
| 2022-07-07 | 2022-07-05 | 0.320 | 2,000 | -118,000 | 0.00% | 640 |
| 2022-07-06 | 2022-07-04 | 0.330 | 120,000 | -116,000 | 0.01% | 39,600 |
| 2022-07-05 | 2022-06-30 | 0.335 | 236,000 | -130,000 | 0.03% | 79,060 |
| 2022-07-04 | 2022-06-29 | 0.345 | 366,000 | -36,000 | 0.04% | 126,270 |
| 2022-06-30 | 2022-06-28 | 0.345 | 402,000 | +400,000 | 0.04% | 138,690 |
| 2022-06-09 | 2022-06-07 | 0.325 | 2,000 | -10,000 | 0.00% | 650 |
| 2022-06-06 | 2022-06-01 | 0.345 | 12,000 | +10,000 | 0.00% | 4,140 |
| 2021-11-03 | 2021-11-01 | 0.380 | 2,000 | -50,000 | 0.00% | 760 |
| 2021-11-01 | 2021-10-28 | 0.405 | 52,000 | -228,000 | 0.01% | 21,060 |
| 2021-10-29 | 2021-10-27 | 0.455 | 280,000 | +278,000 | 0.03% | 127,400 |
| 2021-03-31 | 2021-03-29 | 0.410 | 2,000 | -14,000 | 0.00% | 820 |
| 2021-03-04 | 2021-03-02 | 0.455 | 16,000 | -4,000 | 0.00% | 7,280 |
| 2021-02-23 | 2021-02-19 | 0.530 | 20,000 | -66,000 | 0.00% | 10,600 |
| 2021-02-22 | 2021-02-18 | 0.540 | 86,000 | -114,000 | 0.01% | 46,440 |
| 2021-02-19 | 2021-02-17 | 0.520 | 200,000 | +62,000 | 0.02% | 104,000 |
| 2021-02-18 | 2021-02-16 | 0.500 | 138,000 | -44,000 | 0.01% | 69,000 |
| 2021-01-29 | 2021-01-27 | 0.480 | 182,000 | +150,000 | 0.02% | 87,360 |
| 2021-01-28 | 2021-01-26 | 0.440 | 32,000 | +30,000 | 0.00% | 14,080 |
| 2021-01-20 | 2021-01-18 | 0.455 | 2,000 | -50,000 | 0.00% | 910 |
| 2021-01-07 | 2021-01-05 | 0.460 | 52,000 | -50,000 | 0.01% | 23,920 |
| 2021-01-05 | 2020-12-31 | 0.420 | 102,000 | -4,000 | 0.01% | 42,840 |
| 2021-01-04 | 2020-12-29 | 0.475 | 106,000 | +4,000 | 0.01% | 50,350 |
| 2020-12-21 | 2020-12-17 | 0.420 | 102,000 | +50,000 | 0.01% | 42,840 |
| 2020-12-08 | 2020-12-04 | 0.440 | 52,000 | +14,000 | 0.01% | 22,880 |
| 2020-11-26 | 2020-11-24 | 0.480 | 38,000 | -10,000 | 0.00% | 18,240 |
| 2020-11-20 | 2020-11-18 | 0.430 | 48,000 | +46,000 | 0.01% | 20,640 |
| 2020-07-29 | 2020-07-27 | 0.430 | 2,000 | -2,000 | 0.00% | 860 |
| 2020-07-15 | 2020-07-13 | 0.540 | 4,000 | +2,000 | 0.00% | 2,160 |
| 2018-10-24 | 2018-10-22 | 0.790 | 2,000 | -18,000 | 0.00% | 1,580 |
| 2018-07-05 | 2018-07-03 | 0.920 | 20,000 | -10,000 | 0.00% | 18,400 |
| 2018-07-04 | 2018-06-29 | 0.970 | 30,000 | -8,000 | 0.00% | 29,100 |
| 2018-06-28 | 2018-06-26 | 0.980 | 38,000 | -10,000 | 0.00% | 37,240 |
| 2018-06-25 | 2018-06-21 | 0.990 | 48,000 | -12,000 | 0.01% | 47,520 |
| 2018-06-08 | 2018-06-06 | 1.040 | 60,000 | -30,000 | 0.01% | 62,400 |
| 2018-06-07 | 2018-06-05 | 0.990 | 90,000 | -20,000 | 0.01% | 89,100 |
| 2018-06-06 | 2018-06-04 | 0.970 | 110,000 | -150,000 | 0.01% | 106,700 |
| 2018-05-31 | 2018-05-29 | 1.020 | 260,000 | -140,000 | 0.03% | 265,200 |
| 2018-05-30 | 2018-05-28 | 1.000 | 400,000 | +36,000 | 0.04% | 400,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 364,000 | +304,000 | 0.04% | 400,400 |
| 2018-05-28 | 2018-05-24 | 0.940 | 60,000 | +46,000 | 0.01% | 56,400 |
| 2018-05-25 | 2018-05-23 | 1.030 | 14,000 | +4,000 | 0.00% | 14,420 |
| 2018-05-08 | 2018-05-04 | 0.810 | 10,000 | +10,000 | 0.00% | 8,100 |
| 2017-09-22 | 2017-09-20 | 1.240 | 0 | -2,000 | ||
| 2017-09-14 | 2017-09-12 | 1.190 | 2,000 | +2,000 | 0.00% | 2,380 |
| 2017-05-31 | 2017-05-26 | 1.170 | 0 | -4,000 | ||
| 2017-05-29 | 2017-05-25 | 1.180 | 4,000 | -64,000 | 0.00% | 4,720 |
| 2017-05-26 | 2017-05-24 | 1.160 | 68,000 | -40,000 | 0.01% | 78,880 |
| 2017-05-25 | 2017-05-23 | 1.160 | 108,000 | -54,000 | 0.01% | 125,280 |
| 2017-05-17 | 2017-05-15 | 1.190 | 162,000 | +162,000 | 0.02% | 192,780 |
| 2017-03-27 | 2017-03-23 | 1.250 | 0 | -4,000 | ||
| 2017-03-22 | 2017-03-20 | 1.280 | 4,000 | -64,000 | 0.00% | 5,120 |
| 2017-03-21 | 2017-03-17 | 1.280 | 68,000 | -32,000 | 0.01% | 87,040 |
| 2017-03-16 | 2017-03-14 | 1.300 | 100,000 | +76,000 | 0.01% | 130,000 |
| 2017-03-14 | 2017-03-10 | 1.350 | 24,000 | +24,000 | 0.00% | 32,400 |
| 2017-02-22 | 2017-02-20 | 1.200 | 0 | -20,000 | ||
| 2017-01-12 | 2017-01-10 | 1.290 | 20,000 | +20,000 | 0.00% | 25,800 |
| 2016-11-11 | 2016-11-09 | 1.200 | 0 | -16,000 | ||
| 2016-10-05 | 2016-10-03 | 1.400 | 16,000 | -6,000 | 0.00% | 22,400 |
| 2016-09-14 | 2016-09-12 | 1.390 | 22,000 | -16,000 | 0.00% | 30,580 |
| 2016-09-13 | 2016-09-09 | 1.470 | 38,000 | -8,000 | 0.00% | 55,860 |
| 2016-09-06 | 2016-09-02 | 1.360 | 46,000 | +16,000 | 0.00% | 62,560 |
| 2016-08-01 | 2016-07-28 | 1.180 | 30,000 | -14,000 | 0.00% | 35,400 |
| 2016-07-21 | 2016-07-19 | 1.230 | 44,000 | +14,000 | 0.00% | 54,120 |
| 2016-06-23 | 2016-06-21 | 1.190 | 30,000 | -30,000 | 0.00% | 35,700 |
| 2016-06-17 | 2016-06-15 | 1.160 | 60,000 | +30,000 | 0.01% | 69,600 |
| 2016-05-17 | 2016-05-13 | 1.220 | 30,000 | -10,000 | 0.00% | 36,600 |
| 2016-05-04 | 2016-04-29 | 1.350 | 40,000 | +10,000 | 0.00% | 54,000 |
| 2016-04-28 | 2016-04-26 | 1.320 | 30,000 | -2,000 | 0.00% | 39,600 |
| 2016-04-18 | 2016-04-14 | 1.470 | 32,000 | -14,000 | 0.00% | 47,040 |
| 2016-04-14 | 2016-04-12 | 1.450 | 46,000 | -40,000 | 0.00% | 66,700 |
| 2016-04-12 | 2016-04-08 | 1.480 | 86,000 | +16,000 | 0.01% | 127,280 |
| 2016-04-11 | 2016-04-07 | 1.440 | 70,000 | +10,000 | 0.01% | 100,800 |
| 2016-04-08 | 2016-04-06 | 1.490 | 60,000 | +20,000 | 0.01% | 89,400 |
| 2016-04-07 | 2016-04-05 | 1.310 | 40,000 | +10,000 | 0.00% | 52,400 |
| 2016-03-21 | 2016-03-17 | 1.240 | 30,000 | +20,000 | 0.00% | 37,200 |
| 2016-03-09 | 2016-03-07 | 1.300 | 10,000 | -30,000 | 0.00% | 13,000 |
| 2016-03-01 | 2016-02-26 | 1.280 | 40,000 | -10,000 | 0.00% | 51,200 |
| 2016-02-29 | 2016-02-25 | 1.280 | 50,000 | -4,000 | 0.01% | 64,000 |
| 2016-02-17 | 2016-02-15 | 1.010 | 54,000 | -20,000 | 0.01% | 54,540 |
| 2016-02-15 | 2016-02-11 | 1.020 | 74,000 | -40,000 | 0.01% | 75,480 |
| 2016-02-11 | 2016-02-04 | 1.160 | 114,000 | +14,000 | 0.01% | 132,240 |
| 2016-02-02 | 2016-01-29 | 1.190 | 100,000 | +20,000 | 0.01% | 119,000 |
| 2016-01-29 | 2016-01-27 | 1.140 | 80,000 | +20,000 | 0.01% | 91,200 |
| 2016-01-27 | 2016-01-25 | 1.300 | 60,000 | -40,000 | 0.01% | 78,000 |
| 2016-01-26 | 2016-01-22 | 1.340 | 100,000 | +90,000 | 0.01% | 134,000 |
| 2016-01-15 | 2016-01-13 | 1.390 | 10,000 | -14,000 | 0.00% | 13,900 |
| 2016-01-13 | 2016-01-11 | 1.370 | 24,000 | -30,000 | 0.00% | 32,880 |
| 2016-01-12 | 2016-01-08 | 1.540 | 54,000 | +30,000 | 0.01% | 83,160 |
| 2016-01-06 | 2016-01-04 | 1.750 | 24,000 | -18,000 | 0.00% | 42,000 |
| 2015-12-21 | 2015-12-17 | 1.890 | 42,000 | -4,000 | 0.00% | 79,380 |
| 2015-11-24 | 2015-11-20 | 1.910 | 46,000 | +14,000 | 0.00% | 87,860 |
| 2015-11-23 | 2015-11-19 | 1.800 | 32,000 | -6,000 | 0.00% | 57,600 |
| 2015-11-16 | 2015-11-12 | 1.530 | 38,000 | -18,000 | 0.00% | 58,140 |
| 2015-11-13 | 2015-11-11 | 1.490 | 56,000 | -54,000 | 0.01% | 83,440 |
| 2015-11-12 | 2015-11-10 | 1.470 | 110,000 | -62,000 | 0.01% | 161,700 |
| 2015-11-11 | 2015-11-09 | 1.530 | 172,000 | -12,000 | 0.02% | 263,160 |
| 2015-11-09 | 2015-11-05 | 1.500 | 184,000 | -52,000 | 0.02% | 276,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 236,000 | +18,000 | 0.03% | 344,560 |
| 2015-11-05 | 2015-11-03 | 1.420 | 218,000 | -2,000 | 0.02% | 309,560 |
| 2015-11-04 | 2015-11-02 | 1.470 | 220,000 | +184,000 | 0.02% | 323,400 |
| 2015-11-03 | 2015-10-30 | 1.580 | 36,000 | +2,000 | 0.00% | 56,880 |
| 2015-11-02 | 2015-10-29 | 1.590 | 34,000 | +4,000 | 0.00% | 54,060 |
| 2015-10-13 | 2015-10-09 | 1.280 | 30,000 | +30,000 | 0.00% | 38,400 |
| 2015-10-07 | 2015-10-05 | 1.230 | 0 | -6,000 | ||
| 2015-08-25 | 2015-08-21 | 0.960 | 6,000 | +6,000 | 0.00% | 5,760 |
| 2015-08-24 | 2015-08-20 | 1.030 | 0 | -2,000 | ||
| 2015-08-21 | 2015-08-19 | 1.000 | 2,000 | -2,000 | 0.00% | 2,000 |
| 2015-07-23 | 2015-07-21 | 1.090 | 4,000 | -4,000 | 0.00% | 4,360 |
| 2015-07-22 | 2015-07-20 | 1.080 | 8,000 | +4,000 | 0.00% | 8,640 |
| 2015-07-03 | 2015-06-30 | 1.280 | 4,000 | -18,000 | 0.00% | 5,120 |
| 2015-06-29 | 2015-06-25 | 1.430 | 22,000 | +18,000 | 0.00% | 31,460 |
| 2015-06-25 | 2015-06-23 | 1.520 | 4,000 | -14,000 | 0.00% | 6,080 |
| 2015-06-22 | 2015-06-18 | 1.570 | 18,000 | +14,000 | 0.00% | 28,260 |
| 2012-05-29 | 2012-05-25 | 0.551 | 4,000 | +77 | 0.00% | 2,202 |
| 2011-09-09 | 2011-09-07 | 0.939 | 3,923 | +131 | 0.00% | 3,683 |
| 2011-03-02 | 2011-02-28 | 1.086 | 3,792 | -3,793 | 0.00% | 4,120 |
| 2010-11-11 | 2010-11-09 | 1.487 | 7,585 | +3,793 | 0.00% | 11,281 |
| 2010-10-28 | 2010-10-26 | 1.392 | 3,792 | +3,792 | 0.00% | 5,280 |
| 2010-07-20 | 2010-07-16 | 1.213 | 0 | -18,962 | ||
| 2010-07-13 | 2010-07-09 | 1.192 | 18,962 | +18,962 | 0.00% | 22,601 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy