History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-10-10 | 2025-10-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-10-09 | 2025-10-06 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-10-08 | 2025-10-03 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-10-06 | 2025-10-02 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-29 | 2025-09-25 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-23 | 2025-09-19 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-22 | 2025-09-18 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-17 | 2025-09-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-16 | 2025-09-12 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-15 | 2025-09-11 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-10 | 2025-09-08 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-09 | 2025-09-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-08 | 2025-09-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-04 | 2025-09-02 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-03 | 2025-09-01 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-01 | 2025-08-28 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-29 | 2025-08-27 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-28 | 2025-08-26 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-27 | 2025-08-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-26 | 2025-08-22 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-25 | 2025-08-21 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-21 | 2025-08-19 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-20 | 2025-08-18 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-19 | 2025-08-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-18 | 2025-08-14 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-15 | 2025-08-13 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-14 | 2025-08-12 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-13 | 2025-08-11 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-12 | 2025-08-08 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-11 | 2025-08-07 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-08 | 2025-08-06 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-06 | 2025-08-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-05 | 2025-08-01 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-01 | 2025-07-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-30 | 2025-07-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-28 | 2025-07-24 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-25 | 2025-07-23 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-24 | 2025-07-22 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-23 | 2025-07-21 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-22 | 2025-07-18 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-21 | 2025-07-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-18 | 2025-07-16 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-17 | 2025-07-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-16 | 2025-07-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-15 | 2025-07-11 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-14 | 2025-07-10 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-11 | 2025-07-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-10 | 2025-07-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-09 | 2025-07-07 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-04 | 2025-07-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-03 | 2025-06-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-27 | 2025-06-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-26 | 2025-06-24 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-23 | 2025-06-19 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-19 | 2025-06-17 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-18 | 2025-06-16 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-17 | 2025-06-13 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-12 | 2025-06-10 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-11 | 2025-06-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-10 | 2025-06-06 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-06 | 2025-06-04 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-02 | 2025-05-29 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-29 | 2025-05-27 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-28 | 2025-05-26 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-26 | 2025-05-22 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-23 | 2025-05-21 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-22 | 2025-05-20 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-21 | 2025-05-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-20 | 2025-05-16 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-19 | 2025-05-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-16 | 2025-05-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-15 | 2025-05-13 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-14 | 2025-05-12 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-12 | 2025-05-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-09 | 2025-05-07 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-07 | 2025-05-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-06 | 2025-04-30 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-02 | 2025-04-29 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-30 | 2025-04-28 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-29 | 2025-04-25 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-28 | 2025-04-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-25 | 2025-04-23 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-24 | 2025-04-22 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-23 | 2025-04-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-04-22 | 2025-04-16 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-16 | 2025-04-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-10 | 2025-04-08 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-09 | 2025-04-07 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-08 | 2025-04-03 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-07 | 2025-04-02 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-03 | 2025-04-01 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-02 | 2025-03-31 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-04-01 | 2025-03-28 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-27 | 2025-03-25 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-26 | 2025-03-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-25 | 2025-03-21 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-24 | 2025-03-20 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-21 | 2025-03-19 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-20 | 2025-03-18 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-19 | 2025-03-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-18 | 2025-03-14 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-17 | 2025-03-13 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-14 | 2025-03-12 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-13 | 2025-03-11 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-12 | 2025-03-10 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-11 | 2025-03-07 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-10 | 2025-03-06 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-07 | 2025-03-05 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-06 | 2025-03-04 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-05 | 2025-03-03 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-04 | 2025-02-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-03 | 2025-02-27 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-02-28 | 2025-02-26 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-27 | 2025-02-25 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-26 | 2025-02-24 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-25 | 2025-02-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-21 | 2025-02-19 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-02-18 | 2025-02-14 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-17 | 2025-02-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-13 | 2025-02-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-12 | 2025-02-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-11 | 2025-02-07 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-10 | 2025-02-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-07 | 2025-02-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-06 | 2025-02-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-05 | 2025-02-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-04 | 2025-01-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-03 | 2025-01-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-27 | 2025-01-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-24 | 2025-01-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-23 | 2025-01-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-22 | 2025-01-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-20 | 2025-01-16 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-17 | 2025-01-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-16 | 2025-01-14 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-15 | 2025-01-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-14 | 2025-01-10 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-13 | 2025-01-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-10 | 2025-01-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-09 | 2025-01-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-08 | 2025-01-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-07 | 2025-01-03 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-06 | 2025-01-02 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-03 | 2024-12-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-02 | 2024-12-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-27 | 2024-12-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-23 | 2024-12-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-20 | 2024-12-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-19 | 2024-12-17 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-18 | 2024-12-16 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-17 | 2024-12-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-16 | 2024-12-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-13 | 2024-12-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-12 | 2024-12-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-11 | 2024-12-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-10 | 2024-12-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-09 | 2024-12-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-06 | 2024-12-04 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-05 | 2024-12-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-04 | 2024-12-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-03 | 2024-11-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-02 | 2024-11-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-29 | 2024-11-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-28 | 2024-11-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-27 | 2024-11-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-26 | 2024-11-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-25 | 2024-11-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-22 | 2024-11-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-21 | 2024-11-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-20 | 2024-11-18 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-19 | 2024-11-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-18 | 2024-11-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-15 | 2024-11-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-14 | 2024-11-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-13 | 2024-11-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-12 | 2024-11-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-11 | 2024-11-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-08 | 2024-11-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-07 | 2024-11-05 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-06 | 2024-11-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-05 | 2024-11-01 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-04 | 2024-10-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-01 | 2024-10-30 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-31 | 2024-10-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-30 | 2024-10-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-29 | 2024-10-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-28 | 2024-10-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-25 | 2024-10-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-24 | 2024-10-22 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-23 | 2024-10-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-22 | 2024-10-18 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-21 | 2024-10-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-18 | 2024-10-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-17 | 2024-10-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-16 | 2024-10-14 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-15 | 2024-10-10 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-14 | 2024-10-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-10 | 2024-10-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-09 | 2024-10-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-08 | 2024-10-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-07 | 2024-10-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-10-03 | 2024-09-30 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-02 | 2024-09-27 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-30 | 2024-09-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-27 | 2024-09-25 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-26 | 2024-09-24 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-25 | 2024-09-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-24 | 2024-09-20 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-23 | 2024-09-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-20 | 2024-09-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-19 | 2024-09-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-17 | 2024-09-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-16 | 2024-09-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-13 | 2024-09-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-12 | 2024-09-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-11 | 2024-09-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-10 | 2024-09-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-09 | 2024-09-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-05 | 2024-09-03 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-04 | 2024-09-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-03 | 2024-08-30 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-02 | 2024-08-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-30 | 2024-08-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-29 | 2024-08-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-28 | 2024-08-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-27 | 2024-08-23 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-26 | 2024-08-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-23 | 2024-08-21 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-22 | 2024-08-20 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-21 | 2024-08-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-20 | 2024-08-16 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-19 | 2024-08-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-16 | 2024-08-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-15 | 2024-08-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-14 | 2024-08-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-13 | 2024-08-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-12 | 2024-08-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-09 | 2024-08-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-08 | 2024-08-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-07 | 2024-08-05 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-06 | 2024-08-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-05 | 2024-08-01 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-02 | 2024-07-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-01 | 2024-07-30 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-31 | 2024-07-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-30 | 2024-07-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-29 | 2024-07-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-26 | 2024-07-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-25 | 2024-07-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-24 | 2024-07-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-23 | 2024-07-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-22 | 2024-07-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-19 | 2024-07-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-18 | 2024-07-16 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-07-17 | 2024-07-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-16 | 2024-07-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-15 | 2024-07-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-12 | 2024-07-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-11 | 2024-07-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-07-10 | 2024-07-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-05 | 2024-07-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-04 | 2024-07-02 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-07-03 | 2024-06-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-02 | 2024-06-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-28 | 2024-06-26 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-27 | 2024-06-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-25 | 2024-06-21 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-24 | 2024-06-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-21 | 2024-06-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-20 | 2024-06-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-19 | 2024-06-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-18 | 2024-06-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-17 | 2024-06-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-14 | 2024-06-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-13 | 2024-06-11 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-12 | 2024-06-07 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-11 | 2024-06-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-07 | 2024-06-05 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-06 | 2024-06-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-05 | 2024-06-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-04 | 2024-05-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-03 | 2024-05-30 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-05-30 | 2024-05-28 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-29 | 2024-05-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-28 | 2024-05-24 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-27 | 2024-05-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-24 | 2024-05-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-23 | 2024-05-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-22 | 2024-05-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-21 | 2024-05-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-20 | 2024-05-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-17 | 2024-05-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-16 | 2024-05-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-14 | 2024-05-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-13 | 2024-05-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-10 | 2024-05-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-09 | 2024-05-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-08 | 2024-05-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-07 | 2024-05-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-06 | 2024-05-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-03 | 2024-04-30 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-02 | 2024-04-29 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-04-30 | 2024-04-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-29 | 2024-04-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-26 | 2024-04-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-25 | 2024-04-23 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-04-24 | 2024-04-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-23 | 2024-04-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-22 | 2024-04-18 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-04-19 | 2024-04-17 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-04-18 | 2024-04-16 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-04-17 | 2024-04-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-16 | 2024-04-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-15 | 2024-04-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-12 | 2024-04-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-11 | 2024-04-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-10 | 2024-04-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-09 | 2024-04-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-08 | 2024-04-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-05 | 2024-04-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-03 | 2024-03-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-02 | 2024-03-27 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-03-28 | 2024-03-26 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-03-27 | 2024-03-25 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-03-26 | 2024-03-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-25 | 2024-03-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-22 | 2024-03-20 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-03-21 | 2024-03-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-03-20 | 2024-03-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-19 | 2024-03-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-18 | 2024-03-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-15 | 2024-03-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-03-13 | 2024-03-11 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-03-12 | 2024-03-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-11 | 2024-03-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-08 | 2024-03-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-03-07 | 2024-03-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-06 | 2024-03-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-03-05 | 2024-03-01 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-04 | 2024-02-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-01 | 2024-02-28 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-02-29 | 2024-02-27 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-02-28 | 2024-02-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-27 | 2024-02-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-26 | 2024-02-22 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-02-23 | 2024-02-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-22 | 2024-02-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-02-20 | 2024-02-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-19 | 2024-02-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-02-16 | 2024-02-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-15 | 2024-02-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-14 | 2024-02-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-08 | 2024-02-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-07 | 2024-02-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-06 | 2024-02-02 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-02-05 | 2024-02-01 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-02-02 | 2024-01-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-01 | 2024-01-30 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-01-31 | 2024-01-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-30 | 2024-01-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-29 | 2024-01-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-26 | 2024-01-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-25 | 2024-01-23 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-01-24 | 2024-01-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-23 | 2024-01-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-22 | 2024-01-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-19 | 2024-01-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-18 | 2024-01-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-17 | 2024-01-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-16 | 2024-01-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-15 | 2024-01-11 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-01-12 | 2024-01-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-11 | 2024-01-09 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-01-10 | 2024-01-08 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-01-09 | 2024-01-05 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-01-08 | 2024-01-04 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-01-05 | 2024-01-03 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-01-04 | 2024-01-02 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-01-03 | 2023-12-29 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-01-02 | 2023-12-28 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-12-29 | 2023-12-27 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-12-28 | 2023-12-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-27 | 2023-12-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-12-22 | 2023-12-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-21 | 2023-12-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-12-20 | 2023-12-18 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-12-19 | 2023-12-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-12-18 | 2023-12-14 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-12-15 | 2023-12-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-12-14 | 2023-12-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-13 | 2023-12-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-12 | 2023-12-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-12-11 | 2023-12-07 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-12-08 | 2023-12-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-07 | 2023-12-05 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-12-06 | 2023-12-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-12-05 | 2023-12-01 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-12-04 | 2023-11-30 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-01 | 2023-11-29 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-11-30 | 2023-11-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-11-29 | 2023-11-27 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-11-28 | 2023-11-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-27 | 2023-11-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-24 | 2023-11-22 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-23 | 2023-11-21 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-11-22 | 2023-11-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-21 | 2023-11-17 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-20 | 2023-11-16 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-17 | 2023-11-15 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-11-16 | 2023-11-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-11-15 | 2023-11-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-11-14 | 2023-11-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-13 | 2023-11-09 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-10 | 2023-11-08 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-09 | 2023-11-07 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-11-08 | 2023-11-06 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-07 | 2023-11-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-06 | 2023-11-02 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-11-03 | 2023-11-01 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-11-02 | 2023-10-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-11-01 | 2023-10-30 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-10-31 | 2023-10-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-30 | 2023-10-26 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-27 | 2023-10-25 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-10-26 | 2023-10-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-25 | 2023-10-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-10-24 | 2023-10-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-20 | 2023-10-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-19 | 2023-10-17 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-18 | 2023-10-16 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-10-17 | 2023-10-13 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-10-16 | 2023-10-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-10-13 | 2023-10-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-12 | 2023-10-10 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-10-11 | 2023-10-09 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-10-10 | 2023-10-06 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-09 | 2023-10-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-06 | 2023-10-04 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-10-05 | 2023-10-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-04 | 2023-09-29 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-10-03 | 2023-09-28 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-09-29 | 2023-09-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-09-28 | 2023-09-26 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-09-27 | 2023-09-25 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-26 | 2023-09-22 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-25 | 2023-09-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-22 | 2023-09-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-21 | 2023-09-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-20 | 2023-09-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-19 | 2023-09-15 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-18 | 2023-09-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-15 | 2023-09-13 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-09-14 | 2023-09-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-13 | 2023-09-11 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-09-12 | 2023-09-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-09-11 | 2023-09-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-09-07 | 2023-09-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-09-06 | 2023-09-04 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-09-05 | 2023-08-31 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-04 | 2023-08-30 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-08-31 | 2023-08-29 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-08-30 | 2023-08-28 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-08-29 | 2023-08-25 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-08-28 | 2023-08-24 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-08-25 | 2023-08-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-08-24 | 2023-08-22 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-08-23 | 2023-08-21 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-08-22 | 2023-08-18 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-08-21 | 2023-08-17 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-18 | 2023-08-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-08-17 | 2023-08-15 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-16 | 2023-08-14 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-15 | 2023-08-11 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-14 | 2023-08-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-11 | 2023-08-09 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-08-10 | 2023-08-08 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-08-09 | 2023-08-07 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-08-08 | 2023-08-04 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-07 | 2023-08-03 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-04 | 2023-08-02 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-08-03 | 2023-08-01 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-02 | 2023-07-31 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-01 | 2023-07-28 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-31 | 2023-07-27 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-28 | 2023-07-26 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-26 | 2023-07-24 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-25 | 2023-07-21 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-24 | 2023-07-20 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-21 | 2023-07-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-07-20 | 2023-07-18 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-07-19 | 2023-07-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-07-18 | 2023-07-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-07-14 | 2023-07-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-07-13 | 2023-07-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-07-12 | 2023-07-10 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-07-11 | 2023-07-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-07-10 | 2023-07-06 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-07-07 | 2023-07-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-07-06 | 2023-07-04 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-07-05 | 2023-07-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-07-04 | 2023-06-30 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-07-03 | 2023-06-29 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-06-30 | 2023-06-28 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-06-29 | 2023-06-27 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-06-28 | 2023-06-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-06-27 | 2023-06-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-06-26 | 2023-06-21 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-06-23 | 2023-06-20 | 0.325 | 24,000 | +22,000 | 0.00% | 7,800 |
| 2023-06-13 | 2023-06-09 | 0.330 | 2,000 | -400,000 | 0.00% | 660 |
| 2023-05-17 | 2023-05-15 | 0.335 | 402,000 | -190,000 | 0.03% | 134,670 |
| 2023-03-07 | 2023-03-03 | 0.330 | 592,000 | -12,000 | 0.06% | 195,360 |
| 2023-02-02 | 2023-01-31 | 0.320 | 604,000 | +80,000 | 0.07% | 193,280 |
| 2023-01-12 | 2023-01-10 | 0.320 | 524,000 | +132,000 | 0.06% | 167,680 |
| 2023-01-10 | 2023-01-06 | 0.325 | 392,000 | -18,000 | 0.04% | 127,400 |
| 2023-01-04 | 2022-12-30 | 0.325 | 410,000 | -160,000 | 0.04% | 133,250 |
| 2022-12-30 | 2022-12-28 | 0.320 | 570,000 | +194,000 | 0.06% | 182,400 |
| 2022-12-22 | 2022-12-20 | 0.320 | 376,000 | +20,000 | 0.04% | 120,320 |
| 2022-12-12 | 2022-12-08 | 0.325 | 356,000 | +100,000 | 0.04% | 115,700 |
| 2022-12-06 | 2022-12-02 | 0.325 | 256,000 | +2,000 | 0.03% | 83,200 |
| 2022-12-01 | 2022-11-29 | 0.320 | 254,000 | -44,000 | 0.03% | 81,280 |
| 2022-11-15 | 2022-11-11 | 0.325 | 298,000 | +22,000 | 0.03% | 96,850 |
| 2022-11-14 | 2022-11-10 | 0.330 | 276,000 | -120,000 | 0.03% | 91,080 |
| 2022-11-07 | 2022-11-03 | 0.320 | 396,000 | +20,000 | 0.04% | 126,720 |
| 2022-11-04 | 2022-11-02 | 0.315 | 376,000 | +6,000 | 0.04% | 118,440 |
| 2022-10-28 | 2022-10-26 | 0.315 | 370,000 | +34,000 | 0.04% | 116,550 |
| 2022-10-27 | 2022-10-25 | 0.320 | 336,000 | +28,000 | 0.04% | 107,520 |
| 2022-10-26 | 2022-10-24 | 0.320 | 308,000 | -300,000 | 0.03% | 98,560 |
| 2022-10-25 | 2022-10-21 | 0.315 | 608,000 | -190,000 | 0.07% | 191,520 |
| 2022-10-24 | 2022-10-20 | 0.320 | 798,000 | -60,000 | 0.09% | 255,360 |
| 2022-10-21 | 2022-10-19 | 0.310 | 858,000 | +266,000 | 0.09% | 265,980 |
| 2022-10-20 | 2022-10-18 | 0.330 | 592,000 | -276,000 | 0.06% | 195,360 |
| 2022-10-14 | 2022-10-12 | 0.320 | 868,000 | -32,000 | 0.09% | 277,760 |
| 2022-09-27 | 2022-09-23 | 0.290 | 900,000 | -440,000 | 0.10% | 261,000 |
| 2022-09-26 | 2022-09-22 | 0.260 | 1,340,000 | +440,000 | 0.14% | 348,400 |
| 2022-07-28 | 2022-07-26 | 0.340 | 900,000 | -52,000 | 0.10% | 306,000 |
| 2022-07-14 | 2022-07-12 | 0.345 | 952,000 | -2,000 | 0.10% | 328,440 |
| 2022-07-13 | 2022-07-11 | 0.345 | 954,000 | -2,000 | 0.10% | 329,130 |
| 2022-07-12 | 2022-07-08 | 0.345 | 956,000 | -4,000 | 0.10% | 329,820 |
| 2022-07-08 | 2022-07-06 | 0.330 | 960,000 | +60,000 | 0.10% | 316,800 |
| 2022-06-27 | 2022-06-23 | 0.355 | 900,000 | +156,000 | 0.10% | 319,500 |
| 2022-06-06 | 2022-06-01 | 0.345 | 744,000 | +40,000 | 0.08% | 256,680 |
| 2022-05-11 | 2022-05-06 | 0.325 | 704,000 | -20,000 | 0.08% | 228,800 |
| 2022-04-27 | 2022-04-25 | 0.315 | 724,000 | -20,000 | 0.08% | 228,060 |
| 2022-04-19 | 2022-04-13 | 0.315 | 744,000 | +62,000 | 0.08% | 234,360 |
| 2022-04-13 | 2022-04-11 | 0.330 | 682,000 | -16,000 | 0.07% | 225,060 |
| 2022-04-12 | 2022-04-08 | 0.315 | 698,000 | -16,000 | 0.08% | 219,870 |
| 2022-04-11 | 2022-04-07 | 0.305 | 714,000 | -56,000 | 0.08% | 217,770 |
| 2022-04-07 | 2022-04-04 | 0.325 | 770,000 | +346,000 | 0.08% | 250,250 |
| 2022-03-30 | 2022-03-28 | 0.345 | 424,000 | +80,000 | 0.05% | 146,280 |
| 2021-11-01 | 2021-10-28 | 0.405 | 344,000 | -20,000 | 0.04% | 139,320 |
| 2021-10-29 | 2021-10-27 | 0.455 | 364,000 | -80,000 | 0.04% | 165,620 |
| 2021-09-28 | 2021-09-24 | 0.365 | 444,000 | +20,000 | 0.05% | 162,060 |
| 2021-09-06 | 2021-09-02 | 0.415 | 424,000 | +120,000 | 0.05% | 175,960 |
| 2021-08-16 | 2021-08-12 | 0.445 | 304,000 | +88,000 | 0.03% | 135,280 |
| 2021-08-02 | 2021-07-29 | 0.410 | 216,000 | +98,000 | 0.02% | 88,560 |
| 2021-07-29 | 2021-07-27 | 0.390 | 118,000 | +2,000 | 0.01% | 46,020 |
| 2021-07-28 | 2021-07-26 | 0.415 | 116,000 | +2,000 | 0.01% | 48,140 |
| 2021-05-31 | 2021-05-27 | 0.375 | 114,000 | +20,000 | 0.01% | 42,750 |
| 2021-02-26 | 2021-02-24 | 0.480 | 94,000 | +20,000 | 0.01% | 45,120 |
| 2021-02-23 | 2021-02-19 | 0.530 | 74,000 | -12,000 | 0.01% | 39,220 |
| 2021-02-19 | 2021-02-17 | 0.520 | 86,000 | -156,000 | 0.01% | 44,720 |
| 2021-02-02 | 2021-01-29 | 0.455 | 242,000 | +40,000 | 0.03% | 110,110 |
| 2021-01-06 | 2021-01-04 | 0.475 | 202,000 | -28,000 | 0.02% | 95,950 |
| 2021-01-05 | 2020-12-31 | 0.420 | 230,000 | +28,000 | 0.02% | 96,600 |
| 2021-01-04 | 2020-12-29 | 0.475 | 202,000 | -160,000 | 0.02% | 95,950 |
| 2020-12-11 | 2020-12-09 | 0.430 | 362,000 | +62,000 | 0.04% | 155,660 |
| 2020-12-01 | 2020-11-27 | 0.480 | 300,000 | -30,000 | 0.03% | 144,000 |
| 2020-11-30 | 2020-11-26 | 0.495 | 330,000 | +20,000 | 0.04% | 163,350 |
| 2020-11-27 | 2020-11-25 | 0.530 | 310,000 | -420,000 | 0.03% | 164,300 |
| 2020-11-26 | 2020-11-24 | 0.480 | 730,000 | +198,000 | 0.08% | 350,400 |
| 2020-07-27 | 2020-07-23 | 0.450 | 532,000 | -4,000 | 0.06% | 239,400 |
| 2019-07-18 | 2019-07-16 | 0.580 | 536,000 | +2,000 | 0.06% | 310,880 |
| 2019-05-14 | 2019-05-09 | 0.510 | 534,000 | +4,000 | 0.06% | 272,340 |
| 2019-05-08 | 2019-05-06 | 0.520 | 530,000 | +4,000 | 0.06% | 275,600 |
| 2019-04-29 | 2019-04-25 | 0.550 | 526,000 | +326,000 | 0.06% | 289,300 |
| 2019-04-17 | 2019-04-15 | 0.580 | 200,000 | +10,000 | 0.02% | 116,000 |
| 2019-03-20 | 2019-03-18 | 0.660 | 190,000 | +2,000 | 0.02% | 125,400 |
| 2019-03-13 | 2019-03-11 | 0.740 | 188,000 | +40,000 | 0.02% | 139,120 |
| 2019-02-27 | 2019-02-25 | 0.690 | 148,000 | +6,000 | 0.02% | 102,120 |
| 2019-02-14 | 2019-02-12 | 0.630 | 142,000 | +20,000 | 0.02% | 89,460 |
| 2019-01-30 | 2019-01-28 | 0.630 | 122,000 | +20,000 | 0.01% | 76,860 |
| 2019-01-29 | 2019-01-25 | 0.640 | 102,000 | +20,000 | 0.01% | 65,280 |
| 2019-01-21 | 2019-01-17 | 0.660 | 82,000 | -10,000 | 0.01% | 54,120 |
| 2019-01-16 | 2019-01-14 | 0.600 | 92,000 | +10,000 | 0.01% | 55,200 |
| 2019-01-11 | 2019-01-09 | 0.680 | 82,000 | +20,000 | 0.01% | 55,760 |
| 2018-12-12 | 2018-12-10 | 0.690 | 62,000 | -26,000 | 0.01% | 42,780 |
| 2018-12-05 | 2018-12-03 | 0.660 | 88,000 | +10,000 | 0.01% | 58,080 |
| 2018-12-03 | 2018-11-29 | 0.670 | 78,000 | -62,000 | 0.01% | 52,260 |
| 2018-11-30 | 2018-11-28 | 0.670 | 140,000 | +78,000 | 0.02% | 93,800 |
| 2018-09-19 | 2018-09-17 | 0.700 | 62,000 | -40,000 | 0.01% | 43,400 |
| 2018-09-17 | 2018-09-13 | 0.680 | 102,000 | -42,000 | 0.01% | 69,360 |
| 2018-09-14 | 2018-09-12 | 0.630 | 144,000 | +30,000 | 0.02% | 90,720 |
| 2018-09-11 | 2018-09-07 | 0.600 | 114,000 | -32,000 | 0.01% | 68,400 |
| 2018-09-10 | 2018-09-06 | 0.590 | 146,000 | +20,000 | 0.02% | 86,140 |
| 2018-09-07 | 2018-09-05 | 0.640 | 126,000 | +24,000 | 0.01% | 80,640 |
| 2018-07-24 | 2018-07-20 | 0.890 | 102,000 | -38,000 | 0.01% | 90,780 |
| 2018-07-23 | 2018-07-19 | 0.830 | 140,000 | +16,000 | 0.02% | 116,200 |
| 2018-06-26 | 2018-06-22 | 1.010 | 124,000 | +12,000 | 0.01% | 125,240 |
| 2018-06-14 | 2018-06-12 | 1.010 | 112,000 | +58,000 | 0.01% | 113,120 |
| 2018-06-13 | 2018-06-11 | 0.980 | 54,000 | -50,000 | 0.01% | 52,920 |
| 2018-06-12 | 2018-06-08 | 1.020 | 104,000 | +30,000 | 0.01% | 106,080 |
| 2018-06-11 | 2018-06-07 | 1.020 | 74,000 | -76,000 | 0.01% | 75,480 |
| 2018-06-08 | 2018-06-06 | 1.040 | 150,000 | +102,000 | 0.02% | 156,000 |
| 2018-06-06 | 2018-06-04 | 0.970 | 48,000 | -20,000 | 0.01% | 46,560 |
| 2018-06-05 | 2018-06-01 | 0.960 | 68,000 | -92,000 | 0.01% | 65,280 |
| 2018-06-04 | 2018-05-31 | 1.000 | 160,000 | +12,000 | 0.02% | 160,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 148,000 | -30,000 | 0.02% | 150,960 |
| 2018-05-31 | 2018-05-29 | 1.020 | 178,000 | +30,000 | 0.02% | 181,560 |
| 2018-05-30 | 2018-05-28 | 1.000 | 148,000 | +114,000 | 0.02% | 148,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 34,000 | -10,000 | 0.00% | 37,400 |
| 2018-05-28 | 2018-05-24 | 0.940 | 44,000 | +22,000 | 0.00% | 41,360 |
| 2018-05-25 | 2018-05-23 | 1.030 | 22,000 | -272,000 | 0.00% | 22,660 |
| 2018-05-18 | 2018-05-16 | 0.740 | 294,000 | +20,000 | 0.03% | 217,560 |
| 2018-04-30 | 2018-04-26 | 0.740 | 274,000 | -20,000 | 0.03% | 202,760 |
| 2018-04-26 | 2018-04-24 | 0.750 | 294,000 | +20,000 | 0.03% | 220,500 |
| 2018-04-17 | 2018-04-13 | 0.770 | 274,000 | -10,000 | 0.03% | 210,980 |
| 2018-04-16 | 2018-04-12 | 0.760 | 284,000 | +6,000 | 0.03% | 215,840 |
| 2018-04-06 | 2018-04-03 | 0.810 | 278,000 | +10,000 | 0.03% | 225,180 |
| 2018-04-03 | 2018-03-28 | 0.750 | 268,000 | -10,000 | 0.03% | 201,000 |
| 2018-03-27 | 2018-03-23 | 0.780 | 278,000 | +10,000 | 0.03% | 216,840 |
| 2018-03-16 | 2018-03-14 | 0.870 | 268,000 | -62,000 | 0.03% | 233,160 |
| 2018-03-08 | 2018-03-06 | 0.900 | 330,000 | +62,000 | 0.04% | 297,000 |
| 2018-01-23 | 2018-01-19 | 0.990 | 268,000 | +216,000 | 0.03% | 265,320 |
| 2018-01-12 | 2018-01-10 | 1.030 | 52,000 | -12,000 | 0.01% | 53,560 |
| 2018-01-10 | 2018-01-08 | 0.930 | 64,000 | -30,000 | 0.01% | 59,520 |
| 2018-01-08 | 2018-01-04 | 0.910 | 94,000 | +10,000 | 0.01% | 85,540 |
| 2018-01-02 | 2017-12-28 | 0.920 | 84,000 | -10,000 | 0.01% | 77,280 |
| 2017-12-29 | 2017-12-27 | 0.890 | 94,000 | +10,000 | 0.01% | 83,660 |
| 2017-12-15 | 2017-12-13 | 0.910 | 84,000 | -46,000 | 0.01% | 76,440 |
| 2017-12-14 | 2017-12-12 | 0.800 | 130,000 | +80,000 | 0.01% | 104,000 |
| 2017-10-10 | 2017-10-06 | 1.190 | 50,000 | +10,000 | 0.01% | 59,500 |
| 2017-09-18 | 2017-09-14 | 1.210 | 40,000 | -20,000 | 0.00% | 48,400 |
| 2017-09-15 | 2017-09-13 | 1.210 | 60,000 | -4,000 | 0.01% | 72,600 |
| 2017-09-14 | 2017-09-12 | 1.190 | 64,000 | -18,000 | 0.01% | 76,160 |
| 2017-08-31 | 2017-08-29 | 1.060 | 82,000 | +4,000 | 0.01% | 86,920 |
| 2017-08-28 | 2017-08-24 | 1.040 | 78,000 | -2,000 | 0.01% | 81,120 |
| 2017-04-28 | 2017-04-26 | 1.140 | 80,000 | -20,000 | 0.01% | 91,200 |
| 2017-04-27 | 2017-04-25 | 1.120 | 100,000 | +20,000 | 0.01% | 112,000 |
| 2017-03-28 | 2017-03-24 | 1.240 | 80,000 | -10,000 | 0.01% | 99,200 |
| 2017-03-27 | 2017-03-23 | 1.250 | 90,000 | +20,000 | 0.01% | 112,500 |
| 2017-03-21 | 2017-03-17 | 1.280 | 70,000 | +20,000 | 0.01% | 89,600 |
| 2017-03-20 | 2017-03-16 | 1.290 | 50,000 | -96,000 | 0.01% | 64,500 |
| 2017-03-17 | 2017-03-15 | 1.300 | 146,000 | +4,000 | 0.02% | 189,800 |
| 2017-03-16 | 2017-03-14 | 1.300 | 142,000 | -42,000 | 0.02% | 184,600 |
| 2017-03-15 | 2017-03-13 | 1.320 | 184,000 | +40,000 | 0.02% | 242,880 |
| 2017-03-14 | 2017-03-10 | 1.350 | 144,000 | +30,000 | 0.02% | 194,400 |
| 2017-03-13 | 2017-03-09 | 1.280 | 114,000 | +90,000 | 0.01% | 145,920 |
| 2017-02-27 | 2017-02-23 | 1.190 | 24,000 | -14,000 | 0.00% | 28,560 |
| 2017-02-23 | 2017-02-21 | 1.180 | 38,000 | +14,000 | 0.00% | 44,840 |
| 2017-01-12 | 2017-01-10 | 1.290 | 24,000 | -4,000 | 0.00% | 30,960 |
| 2016-11-23 | 2016-11-21 | 1.230 | 28,000 | -192,000 | 0.00% | 34,440 |
| 2016-11-22 | 2016-11-18 | 1.190 | 220,000 | -28,000 | 0.02% | 261,800 |
| 2016-10-26 | 2016-10-24 | 1.420 | 248,000 | +26,000 | 0.03% | 352,160 |
| 2016-10-24 | 2016-10-19 | 1.400 | 222,000 | -20,000 | 0.02% | 310,800 |
| 2016-10-20 | 2016-10-18 | 1.400 | 242,000 | +20,000 | 0.03% | 338,800 |
| 2016-10-11 | 2016-10-06 | 1.440 | 222,000 | -2,000 | 0.02% | 319,680 |
| 2016-10-04 | 2016-09-30 | 1.390 | 224,000 | -16,000 | 0.02% | 311,360 |
| 2016-09-30 | 2016-09-28 | 1.410 | 240,000 | +16,000 | 0.03% | 338,400 |
| 2016-09-29 | 2016-09-27 | 1.400 | 224,000 | -20,000 | 0.02% | 313,600 |
| 2016-09-27 | 2016-09-23 | 1.430 | 244,000 | +20,000 | 0.03% | 348,920 |
| 2016-09-26 | 2016-09-22 | 1.440 | 224,000 | -10,000 | 0.02% | 322,560 |
| 2016-09-20 | 2016-09-15 | 1.480 | 234,000 | +10,000 | 0.03% | 346,320 |
| 2016-09-12 | 2016-09-08 | 1.500 | 224,000 | -10,000 | 0.02% | 336,000 |
| 2016-09-07 | 2016-09-05 | 1.480 | 234,000 | -20,000 | 0.03% | 346,320 |
| 2016-09-06 | 2016-09-02 | 1.360 | 254,000 | +16,000 | 0.03% | 345,440 |
| 2016-07-27 | 2016-07-25 | 1.180 | 238,000 | +4,000 | 0.03% | 280,840 |
| 2016-07-21 | 2016-07-19 | 1.230 | 234,000 | -4,000 | 0.03% | 287,820 |
| 2016-07-13 | 2016-07-11 | 1.130 | 238,000 | -16,000 | 0.03% | 268,940 |
| 2016-07-05 | 2016-06-30 | 1.140 | 254,000 | +16,000 | 0.03% | 289,560 |
| 2016-06-30 | 2016-06-28 | 1.100 | 238,000 | -30,000 | 0.03% | 261,800 |
| 2016-06-28 | 2016-06-24 | 1.110 | 268,000 | +30,000 | 0.03% | 297,480 |
| 2016-06-27 | 2016-06-23 | 1.170 | 238,000 | -18,000 | 0.03% | 278,460 |
| 2016-06-24 | 2016-06-22 | 1.180 | 256,000 | -2,000 | 0.03% | 302,080 |
| 2016-06-23 | 2016-06-21 | 1.190 | 258,000 | -12,000 | 0.03% | 307,020 |
| 2016-06-21 | 2016-06-17 | 1.180 | 270,000 | -20,000 | 0.03% | 318,600 |
| 2016-06-17 | 2016-06-15 | 1.160 | 290,000 | +12,000 | 0.03% | 336,400 |
| 2016-06-16 | 2016-06-14 | 1.130 | 278,000 | +22,000 | 0.03% | 314,140 |
| 2016-06-15 | 2016-06-13 | 1.140 | 256,000 | -48,000 | 0.03% | 291,840 |
| 2016-06-14 | 2016-06-10 | 1.230 | 304,000 | -76,000 | 0.03% | 373,920 |
| 2016-06-13 | 2016-06-08 | 1.330 | 380,000 | +18,000 | 0.04% | 505,400 |
| 2016-06-10 | 2016-06-07 | 1.320 | 362,000 | +66,000 | 0.04% | 477,840 |
| 2016-06-08 | 2016-06-06 | 1.300 | 296,000 | +20,000 | 0.03% | 384,800 |
| 2016-06-06 | 2016-06-02 | 1.310 | 276,000 | +4,000 | 0.03% | 361,560 |
| 2016-06-03 | 2016-06-01 | 1.280 | 272,000 | -24,000 | 0.03% | 348,160 |
| 2016-06-02 | 2016-05-31 | 1.310 | 296,000 | +14,000 | 0.03% | 387,760 |
| 2016-06-01 | 2016-05-30 | 1.270 | 282,000 | -6,000 | 0.03% | 358,140 |
| 2016-05-31 | 2016-05-27 | 1.300 | 288,000 | +40,000 | 0.03% | 374,400 |
| 2016-05-30 | 2016-05-26 | 1.300 | 248,000 | -10,000 | 0.03% | 322,400 |
| 2016-05-27 | 2016-05-25 | 1.270 | 258,000 | +8,000 | 0.03% | 327,660 |
| 2016-05-25 | 2016-05-23 | 1.280 | 250,000 | -2,000 | 0.03% | 320,000 |
| 2016-05-19 | 2016-05-17 | 1.260 | 252,000 | +2,000 | 0.03% | 317,520 |
| 2016-05-18 | 2016-05-16 | 1.250 | 250,000 | -16,000 | 0.03% | 312,500 |
| 2016-04-27 | 2016-04-25 | 1.350 | 266,000 | -8,000 | 0.03% | 359,100 |
| 2016-04-25 | 2016-04-21 | 1.360 | 274,000 | +8,000 | 0.03% | 372,640 |
| 2016-04-21 | 2016-04-19 | 1.460 | 266,000 | +10,000 | 0.03% | 388,360 |
| 2016-04-18 | 2016-04-14 | 1.470 | 256,000 | -24,000 | 0.03% | 376,320 |
| 2016-04-15 | 2016-04-13 | 1.440 | 280,000 | +26,000 | 0.03% | 403,200 |
| 2016-04-13 | 2016-04-11 | 1.470 | 254,000 | -100,000 | 0.03% | 373,380 |
| 2016-04-12 | 2016-04-08 | 1.480 | 354,000 | +132,000 | 0.04% | 523,920 |
| 2016-04-11 | 2016-04-07 | 1.440 | 222,000 | -66,000 | 0.02% | 319,680 |
| 2016-04-07 | 2016-04-05 | 1.310 | 288,000 | +68,000 | 0.03% | 377,280 |
| 2016-03-29 | 2016-03-23 | 1.240 | 220,000 | -40,000 | 0.02% | 272,800 |
| 2016-03-24 | 2016-03-22 | 1.290 | 260,000 | +28,000 | 0.03% | 335,400 |
| 2016-03-23 | 2016-03-21 | 1.240 | 232,000 | -60,000 | 0.03% | 287,680 |
| 2016-03-21 | 2016-03-17 | 1.240 | 292,000 | +60,000 | 0.03% | 362,080 |
| 2016-03-15 | 2016-03-11 | 1.240 | 232,000 | -20,000 | 0.03% | 287,680 |
| 2016-03-14 | 2016-03-10 | 1.280 | 252,000 | +50,000 | 0.03% | 322,560 |
| 2016-03-11 | 2016-03-09 | 1.340 | 202,000 | +10,000 | 0.02% | 270,680 |
| 2016-03-09 | 2016-03-07 | 1.300 | 192,000 | +2,000 | 0.02% | 249,600 |
| 2016-03-02 | 2016-02-29 | 1.210 | 190,000 | -4,000 | 0.02% | 229,900 |
| 2016-02-29 | 2016-02-25 | 1.280 | 194,000 | -10,000 | 0.02% | 248,320 |
| 2016-02-26 | 2016-02-24 | 1.260 | 204,000 | +10,000 | 0.02% | 257,040 |
| 2016-02-25 | 2016-02-23 | 1.300 | 194,000 | +10,000 | 0.02% | 252,200 |
| 2016-02-24 | 2016-02-22 | 1.320 | 184,000 | -2,000 | 0.02% | 242,880 |
| 2016-02-22 | 2016-02-18 | 1.050 | 186,000 | -16,000 | 0.02% | 195,300 |
| 2016-02-19 | 2016-02-17 | 1.010 | 202,000 | +16,000 | 0.02% | 204,020 |
| 2016-02-17 | 2016-02-15 | 1.010 | 186,000 | -8,000 | 0.02% | 187,860 |
| 2016-02-16 | 2016-02-12 | 0.930 | 194,000 | +14,000 | 0.02% | 180,420 |
| 2016-02-15 | 2016-02-11 | 1.020 | 180,000 | +8,000 | 0.02% | 183,600 |
| 2016-02-01 | 2016-01-28 | 1.120 | 172,000 | -16,000 | 0.02% | 192,640 |
| 2016-01-29 | 2016-01-27 | 1.140 | 188,000 | +16,000 | 0.02% | 214,320 |
| 2016-01-25 | 2016-01-21 | 1.310 | 172,000 | -230,000 | 0.02% | 225,320 |
| 2016-01-21 | 2016-01-19 | 1.540 | 402,000 | -20,000 | 0.04% | 619,080 |
| 2016-01-20 | 2016-01-18 | 1.470 | 422,000 | +20,000 | 0.05% | 620,340 |
| 2016-01-14 | 2016-01-12 | 1.400 | 402,000 | +30,000 | 0.04% | 562,800 |
| 2016-01-13 | 2016-01-11 | 1.370 | 372,000 | +40,000 | 0.04% | 509,640 |
| 2016-01-12 | 2016-01-08 | 1.540 | 332,000 | +120,000 | 0.04% | 511,280 |
| 2016-01-11 | 2016-01-07 | 1.450 | 212,000 | +42,000 | 0.02% | 307,400 |
| 2015-12-18 | 2015-12-16 | 1.890 | 170,000 | -10,000 | 0.02% | 321,300 |
| 2015-12-17 | 2015-12-15 | 1.890 | 180,000 | +2,000 | 0.02% | 340,200 |
| 2015-12-16 | 2015-12-14 | 1.900 | 178,000 | +8,000 | 0.02% | 338,200 |
| 2015-12-15 | 2015-12-11 | 1.840 | 170,000 | +16,000 | 0.02% | 312,800 |
| 2015-12-14 | 2015-12-10 | 2.040 | 154,000 | -10,000 | 0.02% | 314,160 |
| 2015-12-03 | 2015-12-01 | 2.000 | 164,000 | +20,000 | 0.02% | 328,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 144,000 | -2,000 | 0.02% | 305,280 |
| 2015-11-26 | 2015-11-24 | 1.990 | 146,000 | -10,000 | 0.02% | 290,540 |
| 2015-11-25 | 2015-11-23 | 1.920 | 156,000 | +10,000 | 0.02% | 299,520 |
| 2015-11-24 | 2015-11-20 | 1.910 | 146,000 | +10,000 | 0.02% | 278,860 |
| 2015-11-19 | 2015-11-17 | 1.660 | 136,000 | -8,000 | 0.01% | 225,760 |
| 2015-11-16 | 2015-11-12 | 1.530 | 144,000 | +10,000 | 0.02% | 220,320 |
| 2015-11-12 | 2015-11-10 | 1.470 | 134,000 | +12,000 | 0.01% | 196,980 |
| 2015-11-11 | 2015-11-09 | 1.530 | 122,000 | +18,000 | 0.01% | 186,660 |
| 2015-11-10 | 2015-11-06 | 1.570 | 104,000 | -2,000 | 0.01% | 163,280 |
| 2015-11-09 | 2015-11-05 | 1.500 | 106,000 | -2,000 | 0.01% | 159,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 108,000 | +4,000 | 0.01% | 157,680 |
| 2015-11-04 | 2015-11-02 | 1.470 | 104,000 | -20,000 | 0.01% | 152,880 |
| 2015-11-03 | 2015-10-30 | 1.580 | 124,000 | +4,000 | 0.01% | 195,920 |
| 2015-10-30 | 2015-10-28 | 1.520 | 120,000 | +8,000 | 0.01% | 182,400 |
| 2015-10-29 | 2015-10-27 | 1.570 | 112,000 | -2,000 | 0.01% | 175,840 |
| 2015-10-28 | 2015-10-26 | 1.400 | 114,000 | +4,000 | 0.01% | 159,600 |
| 2015-10-15 | 2015-10-13 | 1.350 | 110,000 | -40,000 | 0.01% | 148,500 |
| 2015-10-14 | 2015-10-12 | 1.400 | 150,000 | -274,000 | 0.02% | 210,000 |
| 2015-10-13 | 2015-10-09 | 1.280 | 424,000 | +278,000 | 0.05% | 542,720 |
| 2015-10-12 | 2015-10-08 | 1.180 | 146,000 | +8,000 | 0.02% | 172,280 |
| 2015-10-07 | 2015-10-05 | 1.230 | 138,000 | +14,000 | 0.02% | 169,740 |
| 2015-09-29 | 2015-09-24 | 1.130 | 124,000 | +20,000 | 0.01% | 140,120 |
| 2015-09-25 | 2015-09-23 | 1.190 | 104,000 | -22,000 | 0.01% | 123,760 |
| 2015-09-23 | 2015-09-21 | 0.960 | 126,000 | +10,000 | 0.01% | 120,960 |
| 2015-09-21 | 2015-09-17 | 0.920 | 116,000 | -20,000 | 0.01% | 106,720 |
| 2015-09-11 | 2015-09-09 | 0.960 | 136,000 | +10,000 | 0.02% | 130,560 |
| 2015-09-10 | 2015-09-08 | 0.940 | 126,000 | +20,000 | 0.01% | 118,440 |
| 2015-09-04 | 2015-09-01 | 0.890 | 106,000 | -20,000 | 0.01% | 94,340 |
| 2015-09-01 | 2015-08-28 | 0.890 | 126,000 | +10,000 | 0.01% | 112,140 |
| 2015-08-28 | 2015-08-26 | 0.790 | 116,000 | +20,000 | 0.01% | 91,640 |
| 2015-08-27 | 2015-08-25 | 0.730 | 96,000 | +30,000 | 0.01% | 70,080 |
| 2015-08-26 | 2015-08-24 | 0.730 | 66,000 | +6,000 | 0.01% | 48,180 |
| 2015-08-21 | 2015-08-19 | 1.000 | 60,000 | -30,000 | 0.01% | 60,000 |
| 2015-08-20 | 2015-08-18 | 1.040 | 90,000 | -60,000 | 0.01% | 93,600 |
| 2015-08-12 | 2015-08-10 | 1.100 | 150,000 | -30,000 | 0.02% | 165,000 |
| 2015-08-07 | 2015-08-05 | 0.940 | 180,000 | +8,000 | 0.02% | 169,200 |
| 2015-08-04 | 2015-07-31 | 1.020 | 172,000 | +20,000 | 0.02% | 175,440 |
| 2015-07-29 | 2015-07-27 | 1.080 | 152,000 | +12,000 | 0.02% | 164,160 |
| 2015-07-24 | 2015-07-22 | 1.070 | 140,000 | -6,000 | 0.02% | 149,800 |
| 2015-07-23 | 2015-07-21 | 1.090 | 146,000 | +12,000 | 0.02% | 159,140 |
| 2015-07-22 | 2015-07-20 | 1.080 | 134,000 | -22,000 | 0.02% | 144,720 |
| 2015-07-20 | 2015-07-16 | 0.920 | 156,000 | +2,000 | 0.02% | 143,520 |
| 2015-07-17 | 2015-07-15 | 0.900 | 154,000 | +4,000 | 0.02% | 138,600 |
| 2015-07-15 | 2015-07-13 | 0.940 | 150,000 | -20,000 | 0.02% | 141,000 |
| 2015-07-14 | 2015-07-10 | 0.910 | 170,000 | +14,000 | 0.02% | 154,700 |
| 2015-07-13 | 2015-07-09 | 0.890 | 156,000 | -32,000 | 0.02% | 138,840 |
| 2015-07-10 | 2015-07-08 | 0.560 | 188,000 | +18,000 | 0.02% | 105,280 |
| 2015-07-09 | 2015-07-07 | 0.610 | 170,000 | +4,000 | 0.02% | 103,700 |
| 2015-07-08 | 2015-07-06 | 0.790 | 166,000 | -2,000 | 0.02% | 131,140 |
| 2015-07-07 | 2015-07-03 | 1.040 | 168,000 | +6,000 | 0.02% | 174,720 |
| 2015-06-23 | 2015-06-19 | 1.500 | 162,000 | +20,000 | 0.02% | 243,000 |
| 2015-06-19 | 2015-06-17 | 1.500 | 142,000 | +10,000 | 0.02% | 213,000 |
| 2015-06-10 | 2015-06-08 | 1.330 | 132,000 | +32,000 | 0.02% | 175,560 |
| 2015-05-18 | 2015-05-14 | 1.390 | 100,000 | -80,000 | 0.01% | 139,000 |
| 2015-05-15 | 2015-05-13 | 1.300 | 180,000 | +80,000 | 0.02% | 234,000 |
| 2015-04-15 | 2015-04-13 | 1.520 | 100,000 | -2,000 | 0.01% | 152,000 |
| 2015-04-13 | 2015-04-09 | 1.490 | 102,000 | -18,000 | 0.01% | 151,980 |
| 2015-04-10 | 2015-04-08 | 1.520 | 120,000 | +20,000 | 0.01% | 182,400 |
| 2015-04-08 | 2015-04-01 | 1.150 | 100,000 | -10,000 | 0.01% | 115,000 |
| 2015-03-30 | 2015-03-26 | 0.950 | 110,000 | -10,000 | 0.01% | 104,500 |
| 2015-03-13 | 2015-03-11 | 0.920 | 120,000 | +10,000 | 0.01% | 110,400 |
| 2015-03-10 | 2015-03-06 | 0.940 | 110,000 | -6,000 | 0.01% | 103,400 |
| 2015-03-09 | 2015-03-05 | 0.930 | 116,000 | -2,000 | 0.01% | 107,880 |
| 2015-03-06 | 2015-03-04 | 0.930 | 118,000 | -10,000 | 0.01% | 109,740 |
| 2015-03-05 | 2015-03-03 | 0.840 | 128,000 | +30,000 | 0.02% | 107,520 |
| 2015-02-24 | 2015-02-18 | 0.800 | 98,000 | +4,000 | 0.01% | 78,400 |
| 2015-02-10 | 2015-02-06 | 0.760 | 94,000 | +84,000 | 0.01% | 71,440 |
| 2015-01-27 | 2015-01-23 | 0.760 | 10,000 | -66,000 | 0.00% | 7,600 |
| 2015-01-26 | 2015-01-22 | 0.730 | 76,000 | -350,000 | 0.01% | 55,480 |
| 2015-01-23 | 2015-01-21 | 0.740 | 426,000 | +306,000 | 0.05% | 315,240 |
| 2015-01-20 | 2015-01-16 | 0.720 | 120,000 | +84,000 | 0.01% | 86,400 |
| 2015-01-16 | 2015-01-14 | 0.770 | 36,000 | -224,000 | 0.00% | 27,720 |
| 2015-01-15 | 2015-01-13 | 0.720 | 260,000 | -8,000 | 0.03% | 187,200 |
| 2015-01-14 | 2015-01-12 | 0.740 | 268,000 | -4,000 | 0.03% | 198,320 |
| 2015-01-13 | 2015-01-09 | 0.780 | 272,000 | +206,000 | 0.03% | 212,160 |
| 2014-12-30 | 2014-12-24 | 0.720 | 66,000 | +54,000 | 0.01% | 47,520 |
| 2014-12-22 | 2014-12-18 | 0.850 | 12,000 | -16,000 | 0.00% | 10,200 |
| 2014-12-16 | 2014-12-12 | 0.940 | 28,000 | -4,000 | 0.00% | 26,320 |
| 2014-12-12 | 2014-12-10 | 0.910 | 32,000 | +18,000 | 0.00% | 29,120 |
| 2014-12-09 | 2014-12-05 | 0.870 | 14,000 | +4,000 | 0.00% | 12,180 |
| 2014-11-10 | 2014-11-06 | 1.140 | 10,000 | -2,000 | 0.00% | 11,400 |
| 2014-10-31 | 2014-10-29 | 1.100 | 12,000 | +2,000 | 0.00% | 13,200 |
| 2014-10-08 | 2014-10-06 | 1.000 | 10,000 | -2,000 | 0.00% | 10,000 |
| 2014-10-07 | 2014-10-03 | 0.960 | 12,000 | +2,000 | 0.00% | 11,520 |
| 2014-09-08 | 2014-09-04 | 1.190 | 10,000 | +10,000 | 0.00% | 11,900 |
| 2014-09-01 | 2014-08-28 | 1.160 | 0 | -80,000 | ||
| 2014-08-29 | 2014-08-27 | 1.200 | 80,000 | +80,000 | 0.01% | 96,000 |
| 2014-08-25 | 2014-08-21 | 1.120 | 0 | -2,000 | ||
| 2014-08-22 | 2014-08-20 | 1.160 | 2,000 | +2,000 | 0.00% | 2,320 |
| 2014-08-01 | 2014-07-30 | 1.350 | 0 | -16,000 | ||
| 2014-07-31 | 2014-07-29 | 1.410 | 16,000 | -16,000 | 0.00% | 22,560 |
| 2014-07-29 | 2014-07-25 | 1.240 | 32,000 | +10,000 | 0.00% | 39,680 |
| 2014-07-28 | 2014-07-24 | 1.200 | 22,000 | -10,000 | 0.00% | 26,400 |
| 2014-07-25 | 2014-07-23 | 1.240 | 32,000 | +10,000 | 0.00% | 39,680 |
| 2014-07-24 | 2014-07-22 | 1.280 | 22,000 | +2,000 | 0.00% | 28,160 |
| 2014-07-23 | 2014-07-21 | 1.190 | 20,000 | -44,000 | 0.00% | 23,800 |
| 2014-07-22 | 2014-07-18 | 1.100 | 64,000 | -20,000 | 0.01% | 70,400 |
| 2014-07-16 | 2014-07-14 | 1.100 | 84,000 | +28,000 | 0.01% | 92,400 |
| 2014-07-15 | 2014-07-11 | 1.040 | 56,000 | +30,000 | 0.01% | 58,240 |
| 2014-07-14 | 2014-07-10 | 1.050 | 26,000 | -10,000 | 0.00% | 27,300 |
| 2014-07-11 | 2014-07-09 | 1.030 | 36,000 | -10,000 | 0.00% | 37,080 |
| 2014-07-10 | 2014-07-08 | 1.070 | 46,000 | +2,000 | 0.01% | 49,220 |
| 2014-07-08 | 2014-07-04 | 1.100 | 44,000 | +2,000 | 0.01% | 48,400 |
| 2014-07-07 | 2014-07-03 | 1.090 | 42,000 | -108,000 | 0.01% | 45,780 |
| 2014-07-04 | 2014-07-02 | 1.040 | 150,000 | -88,000 | 0.02% | 156,000 |
| 2014-07-03 | 2014-06-30 | 1.010 | 238,000 | -16,000 | 0.03% | 240,380 |
| 2014-06-30 | 2014-06-26 | 1.010 | 254,000 | +50,000 | 0.03% | 256,540 |
| 2014-06-27 | 2014-06-25 | 1.020 | 204,000 | +2,000 | 0.02% | 208,080 |
| 2014-06-26 | 2014-06-24 | 1.020 | 202,000 | -4,000 | 0.02% | 206,040 |
| 2014-06-25 | 2014-06-23 | 1.000 | 206,000 | +72,000 | 0.02% | 206,000 |
| 2014-06-24 | 2014-06-20 | 1.040 | 134,000 | -120,000 | 0.02% | 139,360 |
| 2014-06-23 | 2014-06-19 | 1.050 | 254,000 | -76,000 | 0.03% | 266,700 |
| 2014-06-17 | 2014-06-13 | 1.120 | 330,000 | +82,000 | 0.04% | 369,600 |
| 2014-06-16 | 2014-06-12 | 1.110 | 248,000 | +2,000 | 0.03% | 275,280 |
| 2014-06-13 | 2014-06-11 | 1.120 | 246,000 | +26,000 | 0.03% | 275,520 |
| 2014-06-12 | 2014-06-10 | 1.130 | 220,000 | -126,000 | 0.03% | 248,600 |
| 2014-06-11 | 2014-06-09 | 1.140 | 346,000 | +134,000 | 0.04% | 394,440 |
| 2014-06-09 | 2014-06-05 | 1.050 | 212,000 | +66,000 | 0.03% | 222,600 |
| 2014-06-05 | 2014-06-03 | 1.010 | 146,000 | +20,000 | 0.02% | 147,460 |
| 2014-06-03 | 2014-05-29 | 0.960 | 126,000 | +20,000 | 0.02% | 120,960 |
| 2014-05-30 | 2014-05-28 | 1.040 | 106,000 | +24,000 | 0.01% | 110,240 |
| 2014-05-26 | 2014-05-22 | 1.030 | 82,000 | -2,000 | 0.01% | 84,460 |
| 2014-05-15 | 2014-05-13 | 1.040 | 84,000 | -4,000 | 0.01% | 87,360 |
| 2014-05-13 | 2014-05-09 | 0.990 | 88,000 | -28,000 | 0.01% | 87,120 |
| 2014-05-12 | 2014-05-08 | 0.950 | 116,000 | -34,000 | 0.01% | 110,200 |
| 2014-05-09 | 2014-05-07 | 0.980 | 150,000 | +72,000 | 0.02% | 147,000 |
| 2014-05-08 | 2014-05-05 | 0.980 | 78,000 | +2,000 | 0.01% | 76,440 |
| 2014-05-07 | 2014-05-02 | 1.010 | 76,000 | -4,000 | 0.01% | 76,760 |
| 2014-05-02 | 2014-04-29 | 0.970 | 80,000 | -18,000 | 0.01% | 77,600 |
| 2014-04-30 | 2014-04-28 | 0.960 | 98,000 | +18,000 | 0.01% | 94,080 |
| 2014-04-25 | 2014-04-23 | 1.150 | 80,000 | +20,000 | 0.01% | 92,000 |
| 2014-04-14 | 2014-04-10 | 1.000 | 60,000 | -2,000 | 0.01% | 60,000 |
| 2014-04-11 | 2014-04-09 | 0.970 | 62,000 | -8,000 | 0.01% | 60,140 |
| 2014-04-10 | 2014-04-08 | 0.940 | 70,000 | -160,000 | 0.01% | 65,800 |
| 2014-04-09 | 2014-04-07 | 0.970 | 230,000 | +170,000 | 0.03% | 223,100 |
| 2014-04-08 | 2014-04-04 | 1.060 | 60,000 | -8,000 | 0.01% | 63,600 |
| 2014-04-07 | 2014-04-03 | 1.020 | 68,000 | +8,000 | 0.01% | 69,360 |
| 2014-04-01 | 2014-03-28 | 0.910 | 60,000 | -26,000 | 0.01% | 54,600 |
| 2014-03-31 | 2014-03-27 | 0.900 | 86,000 | -8,000 | 0.01% | 77,400 |
| 2014-03-27 | 2014-03-25 | 0.870 | 94,000 | +28,000 | 0.01% | 81,780 |
| 2014-03-26 | 2014-03-24 | 0.980 | 66,000 | +6,000 | 0.01% | 64,680 |
| 2014-03-20 | 2014-03-18 | 1.130 | 60,000 | -40,000 | 0.01% | 67,800 |
| 2014-03-19 | 2014-03-17 | 1.130 | 100,000 | +40,000 | 0.01% | 113,000 |
| 2014-03-06 | 2014-03-04 | 1.130 | 60,000 | -6,000 | 0.01% | 67,800 |
| 2014-03-05 | 2014-03-03 | 1.040 | 66,000 | -2,000 | 0.01% | 68,640 |
| 2014-03-04 | 2014-02-28 | 0.800 | 68,000 | -68,000 | 0.01% | 54,400 |
| 2014-03-03 | 2014-02-27 | 0.760 | 136,000 | -20,000 | 0.02% | 103,360 |
| 2014-02-25 | 2014-02-21 | 0.710 | 156,000 | +10,000 | 0.02% | 110,760 |
| 2014-02-21 | 2014-02-19 | 0.690 | 146,000 | -10,000 | 0.02% | 100,740 |
| 2014-02-18 | 2014-02-14 | 0.680 | 156,000 | -38,000 | 0.02% | 106,080 |
| 2014-02-17 | 2014-02-13 | 0.620 | 194,000 | -36,000 | 0.02% | 120,280 |
| 2014-02-13 | 2014-02-11 | 0.630 | 230,000 | -64,000 | 0.03% | 144,900 |
| 2014-02-11 | 2014-02-07 | 0.580 | 294,000 | +4,000 | 0.04% | 170,520 |
| 2014-02-04 | 2014-01-28 | 0.550 | 290,000 | +22,000 | 0.03% | 159,500 |
| 2014-01-29 | 2014-01-27 | 0.570 | 268,000 | -38,000 | 0.03% | 152,760 |
| 2014-01-28 | 2014-01-24 | 0.570 | 306,000 | -20,000 | 0.04% | 174,420 |
| 2014-01-21 | 2014-01-17 | 0.520 | 326,000 | -12,000 | 0.04% | 169,520 |
| 2014-01-20 | 2014-01-16 | 0.540 | 338,000 | +232,000 | 0.04% | 182,520 |
| 2014-01-16 | 2014-01-14 | 0.550 | 106,000 | -40,000 | 0.01% | 58,300 |
| 2014-01-15 | 2014-01-13 | 0.540 | 146,000 | -20,000 | 0.02% | 78,840 |
| 2014-01-10 | 2014-01-08 | 0.495 | 166,000 | -98,000 | 0.02% | 82,170 |
| 2014-01-09 | 2014-01-07 | 0.510 | 264,000 | +20,000 | 0.03% | 134,640 |
| 2014-01-08 | 2014-01-06 | 0.540 | 244,000 | +22,000 | 0.03% | 131,760 |
| 2013-12-17 | 2013-12-13 | 0.440 | 222,000 | +20,000 | 0.03% | 97,680 |
| 2013-12-02 | 2013-11-28 | 0.470 | 202,000 | +10,000 | 0.02% | 94,940 |
| 2013-11-21 | 2013-11-19 | 0.455 | 192,000 | +16,000 | 0.02% | 87,360 |
| 2013-11-12 | 2013-11-08 | 0.450 | 176,000 | +18,000 | 0.02% | 79,200 |
| 2013-11-08 | 2013-11-06 | 0.480 | 158,000 | -12,000 | 0.02% | 75,840 |
| 2013-10-25 | 2013-10-23 | 0.475 | 170,000 | +52,000 | 0.02% | 80,750 |
| 2013-10-17 | 2013-10-15 | 0.540 | 118,000 | -2,000 | 0.01% | 63,720 |
| 2013-10-09 | 2013-10-07 | 0.500 | 120,000 | -14,000 | 0.01% | 60,000 |
| 2013-10-08 | 2013-10-04 | 0.520 | 134,000 | -10,000 | 0.02% | 69,680 |
| 2013-09-25 | 2013-09-23 | 0.520 | 144,000 | -32,000 | 0.02% | 74,880 |
| 2013-09-24 | 2013-09-19 | 0.470 | 176,000 | +60,000 | 0.02% | 82,720 |
| 2013-09-23 | 2013-09-18 | 0.495 | 116,000 | -16,000 | 0.01% | 57,420 |
| 2013-09-16 | 2013-09-12 | 0.440 | 132,000 | -94,000 | 0.02% | 58,080 |
| 2013-09-12 | 2013-09-10 | 0.435 | 226,000 | +94,000 | 0.03% | 98,310 |
| 2013-09-10 | 2013-09-06 | 0.460 | 132,000 | -4,000 | 0.02% | 60,720 |
| 2013-08-26 | 2013-08-22 | 0.430 | 136,000 | +30,000 | 0.02% | 58,480 |
| 2013-08-20 | 2013-08-16 | 0.470 | 106,000 | -2,000 | 0.01% | 49,820 |
| 2013-08-13 | 2013-08-09 | 0.430 | 108,000 | +10,000 | 0.01% | 46,440 |
| 2013-08-12 | 2013-08-08 | 0.430 | 98,000 | -20,000 | 0.01% | 42,140 |
| 2013-07-26 | 2013-07-24 | 0.420 | 118,000 | +30,000 | 0.01% | 49,560 |
| 2013-07-22 | 2013-07-18 | 0.445 | 88,000 | +20,000 | 0.01% | 39,160 |
| 2013-07-17 | 2013-07-15 | 0.540 | 68,000 | -32,000 | 0.01% | 36,720 |
| 2013-06-27 | 2013-06-25 | 0.440 | 100,000 | -80,000 | 0.01% | 44,000 |
| 2013-06-21 | 2013-06-19 | 0.455 | 180,000 | +20,000 | 0.02% | 81,900 |
| 2013-06-10 | 2013-06-06 | 0.470 | 160,000 | +6,000 | 0.02% | 75,200 |
| 2013-06-04 | 2013-05-31 | 0.485 | 154,000 | -40,000 | 0.02% | 74,690 |
| 2013-05-03 | 2013-04-30 | 0.460 | 194,000 | +6,000 | 0.02% | 89,240 |
| 2013-04-23 | 2013-04-19 | 0.430 | 188,000 | +40,000 | 0.02% | 80,840 |
| 2013-04-12 | 2013-04-10 | 0.450 | 148,000 | -30,000 | 0.02% | 66,600 |
| 2013-04-09 | 2013-04-05 | 0.415 | 178,000 | +10,000 | 0.02% | 73,870 |
| 2013-03-04 | 2013-02-28 | 0.520 | 168,000 | +22,000 | 0.02% | 87,360 |
| 2013-03-01 | 2013-02-27 | 0.490 | 146,000 | +2,000 | 0.02% | 71,540 |
| 2013-02-28 | 2013-02-26 | 0.500 | 144,000 | +2,000 | 0.02% | 72,000 |
| 2013-02-27 | 2013-02-25 | 0.540 | 142,000 | -50,000 | 0.02% | 76,680 |
| 2013-02-19 | 2013-02-15 | 0.590 | 192,000 | +10,000 | 0.02% | 113,280 |
| 2013-02-15 | 2013-02-08 | 0.600 | 182,000 | +20,000 | 0.02% | 109,200 |
| 2013-02-14 | 2013-02-07 | 0.620 | 162,000 | +54,000 | 0.02% | 100,440 |
| 2013-02-06 | 2013-02-04 | 0.600 | 108,000 | +20,000 | 0.01% | 64,800 |
| 2013-01-31 | 2013-01-29 | 0.580 | 88,000 | -20,000 | 0.01% | 51,040 |
| 2013-01-28 | 2013-01-24 | 0.600 | 108,000 | -36,000 | 0.01% | 64,800 |
| 2013-01-25 | 2013-01-23 | 0.590 | 144,000 | -100,000 | 0.02% | 84,960 |
| 2013-01-18 | 2013-01-16 | 0.600 | 244,000 | -20,000 | 0.03% | 146,400 |
| 2013-01-17 | 2013-01-15 | 0.570 | 264,000 | -52,000 | 0.03% | 150,480 |
| 2013-01-16 | 2013-01-14 | 0.530 | 316,000 | -2,000 | 0.04% | 167,480 |
| 2013-01-15 | 2013-01-11 | 0.550 | 318,000 | +18,000 | 0.04% | 174,900 |
| 2013-01-14 | 2013-01-10 | 0.590 | 300,000 | -374,000 | 0.04% | 177,000 |
| 2013-01-11 | 2013-01-09 | 0.540 | 674,000 | -30,000 | 0.08% | 363,960 |
| 2013-01-10 | 2013-01-08 | 0.500 | 704,000 | -12,000 | 0.08% | 352,000 |
| 2013-01-09 | 2013-01-07 | 0.510 | 716,000 | +206,000 | 0.09% | 365,160 |
| 2013-01-02 | 2012-12-27 | 0.520 | 510,000 | +4,000 | 0.06% | 265,200 |
| 2012-12-27 | 2012-12-20 | 0.500 | 506,000 | +4,000 | 0.06% | 253,000 |
| 2012-12-20 | 2012-12-18 | 0.510 | 502,000 | +20,000 | 0.06% | 256,020 |
| 2012-12-14 | 2012-12-12 | 0.500 | 482,000 | -4,000 | 0.06% | 241,000 |
| 2012-11-08 | 2012-11-06 | 0.480 | 486,000 | +14,000 | 0.06% | 233,280 |
| 2012-10-29 | 2012-10-25 | 0.500 | 472,000 | +28,000 | 0.06% | 236,000 |
| 2012-10-22 | 2012-10-18 | 0.490 | 444,000 | +68,000 | 0.05% | 217,560 |
| 2012-10-19 | 2012-10-17 | 0.475 | 376,000 | +6,000 | 0.05% | 178,600 |
| 2012-10-12 | 2012-10-10 | 0.480 | 370,000 | -48,000 | 0.04% | 177,600 |
| 2012-10-08 | 2012-10-04 | 0.470 | 418,000 | +48,000 | 0.05% | 196,460 |
| 2012-10-04 | 2012-09-28 | 0.470 | 370,000 | +130,000 | 0.04% | 173,900 |
| 2012-09-27 | 2012-09-25 | 0.485 | 240,000 | +10,000 | 0.03% | 116,400 |
| 2012-09-18 | 2012-09-14 | 0.550 | 230,000 | -30,000 | 0.03% | 126,500 |
| 2012-09-14 | 2012-09-12 | 0.520 | 260,000 | +18,000 | 0.03% | 135,200 |
| 2012-09-13 | 2012-09-11 | 0.520 | 242,000 | -24,000 | 0.03% | 125,840 |
| 2012-09-10 | 2012-09-06 | 0.500 | 266,000 | -92,000 | 0.03% | 133,000 |
| 2012-08-31 | 2012-08-29 | 0.490 | 358,000 | -26,000 | 0.04% | 175,420 |
| 2012-08-24 | 2012-08-22 | 0.485 | 384,000 | -4,000 | 0.05% | 186,240 |
| 2012-08-16 | 2012-08-14 | 0.475 | 388,000 | +20,000 | 0.05% | 184,300 |
| 2012-08-14 | 2012-08-10 | 0.490 | 368,000 | -100,000 | 0.04% | 180,320 |
| 2012-08-13 | 2012-08-09 | 0.485 | 468,000 | -2,000 | 0.06% | 226,980 |
| 2012-08-07 | 2012-08-03 | 0.490 | 470,000 | -20,000 | 0.06% | 230,300 |
| 2012-08-01 | 2012-07-30 | 0.480 | 490,000 | -36,000 | 0.06% | 235,200 |
| 2012-07-30 | 2012-07-26 | 0.475 | 526,000 | -104,000 | 0.06% | 249,850 |
| 2012-07-27 | 2012-07-25 | 0.465 | 630,000 | +104,000 | 0.08% | 292,950 |
| 2012-07-24 | 2012-07-20 | 0.500 | 526,000 | +38,000 | 0.06% | 263,000 |
| 2012-07-16 | 2012-07-12 | 0.500 | 488,000 | -12,000 | 0.06% | 244,000 |
| 2012-07-13 | 2012-07-11 | 0.460 | 500,000 | +12,000 | 0.06% | 230,000 |
| 2012-07-10 | 2012-07-06 | 0.500 | 488,000 | -8,000 | 0.06% | 244,000 |
| 2012-06-25 | 2012-06-21 | 0.500 | 496,000 | +80,000 | 0.06% | 248,000 |
| 2012-06-07 | 2012-06-05 | 0.540 | 416,000 | +4,000 | 0.05% | 224,640 |
| 2012-05-29 | 2012-05-25 | 0.551 | 412,000 | +7,923 | 0.05% | 226,842 |
| 2012-05-17 | 2012-05-15 | 0.561 | 404,077 | -19,615 | 0.05% | 226,600 |
| 2012-05-15 | 2012-05-11 | 0.561 | 423,692 | -9,808 | 0.05% | 237,600 |
| 2012-05-11 | 2012-05-09 | 0.571 | 433,500 | -7,846 | 0.05% | 247,520 |
| 2012-05-09 | 2012-05-07 | 0.551 | 441,346 | -19,616 | 0.05% | 243,000 |
| 2012-05-08 | 2012-05-04 | 0.540 | 460,962 | +96,116 | 0.06% | 249,100 |
| 2012-05-07 | 2012-05-03 | 0.591 | 364,846 | -3,923 | 0.04% | 215,760 |
| 2012-04-17 | 2012-04-13 | 0.632 | 368,769 | +17,654 | 0.05% | 233,120 |
| 2012-04-16 | 2012-04-12 | 0.653 | 351,115 | -21,577 | 0.04% | 229,120 |
| 2012-04-03 | 2012-03-30 | 0.622 | 372,692 | +13,730 | 0.05% | 231,800 |
| 2012-04-02 | 2012-03-29 | 0.632 | 358,962 | +19,616 | 0.04% | 226,920 |
| 2012-03-29 | 2012-03-27 | 0.642 | 339,346 | +151,038 | 0.04% | 217,980 |
| 2012-03-27 | 2012-03-23 | 0.642 | 188,308 | -119,654 | 0.02% | 120,960 |
| 2012-03-23 | 2012-03-21 | 0.632 | 307,962 | -9,807 | 0.04% | 194,680 |
| 2012-03-21 | 2012-03-19 | 0.642 | 317,769 | +9,807 | 0.04% | 204,120 |
| 2012-03-16 | 2012-03-14 | 0.673 | 307,962 | -39,230 | 0.04% | 207,240 |
| 2012-03-15 | 2012-03-13 | 0.693 | 347,192 | +9,807 | 0.04% | 240,720 |
| 2012-03-13 | 2012-03-09 | 0.693 | 337,385 | +15,693 | 0.04% | 233,920 |
| 2012-03-12 | 2012-03-08 | 0.642 | 321,692 | +60,807 | 0.04% | 206,640 |
| 2012-03-09 | 2012-03-07 | 0.632 | 260,885 | -7,846 | 0.03% | 164,920 |
| 2012-03-06 | 2012-03-02 | 0.734 | 268,731 | +17,654 | 0.03% | 197,280 |
| 2012-03-05 | 2012-03-01 | 0.724 | 251,077 | +19,615 | 0.03% | 181,760 |
| 2012-03-02 | 2012-02-29 | 0.714 | 231,462 | -19,615 | 0.03% | 165,200 |
| 2012-03-01 | 2012-02-28 | 0.724 | 251,077 | +82,385 | 0.03% | 181,760 |
| 2012-02-29 | 2012-02-27 | 0.744 | 168,692 | -396,231 | 0.02% | 125,560 |
| 2012-02-28 | 2012-02-24 | 0.673 | 564,923 | +207,923 | 0.07% | 380,160 |
| 2012-02-27 | 2012-02-23 | 0.653 | 357,000 | -11,769 | 0.04% | 232,960 |
| 2012-02-17 | 2012-02-15 | 0.591 | 368,769 | +1,961 | 0.05% | 218,080 |
| 2012-02-07 | 2012-02-03 | 0.602 | 366,808 | +3,923 | 0.05% | 220,660 |
| 2012-01-31 | 2012-01-27 | 0.571 | 362,885 | +39,231 | 0.04% | 207,200 |
| 2012-01-19 | 2012-01-17 | 0.602 | 323,654 | -5,884 | 0.04% | 194,700 |
| 2012-01-05 | 2012-01-03 | 0.632 | 329,538 | -25,500 | 0.04% | 208,320 |
| 2012-01-04 | 2011-12-30 | 0.693 | 355,038 | -11,770 | 0.04% | 246,160 |
| 2012-01-03 | 2011-12-29 | 0.581 | 366,808 | -3,923 | 0.05% | 213,180 |
| 2011-12-23 | 2011-12-21 | 0.571 | 370,731 | +1,962 | 0.05% | 211,680 |
| 2011-12-19 | 2011-12-15 | 0.632 | 368,769 | +21,577 | 0.05% | 233,120 |
| 2011-12-15 | 2011-12-13 | 0.704 | 347,192 | +3,923 | 0.04% | 244,260 |
| 2011-12-14 | 2011-12-12 | 0.693 | 343,269 | +21,577 | 0.04% | 238,000 |
| 2011-12-13 | 2011-12-09 | 0.724 | 321,692 | +9,807 | 0.04% | 232,880 |
| 2011-12-12 | 2011-12-08 | 0.744 | 311,885 | -19,615 | 0.04% | 232,140 |
| 2011-12-09 | 2011-12-07 | 0.734 | 331,500 | +25,500 | 0.04% | 243,360 |
| 2011-12-08 | 2011-12-06 | 0.755 | 306,000 | -92,192 | 0.04% | 230,880 |
| 2011-12-07 | 2011-12-05 | 0.744 | 398,192 | +296,192 | 0.05% | 296,380 |
| 2011-12-02 | 2011-11-30 | 0.785 | 102,000 | +49,038 | 0.01% | 80,080 |
| 2011-11-23 | 2011-11-21 | 0.795 | 52,962 | -98,076 | 0.01% | 42,120 |
| 2011-11-22 | 2011-11-18 | 0.826 | 151,038 | -19,616 | 0.02% | 124,740 |
| 2011-11-18 | 2011-11-16 | 0.887 | 170,654 | -49,038 | 0.02% | 151,380 |
| 2011-11-17 | 2011-11-15 | 0.918 | 219,692 | +98,077 | 0.03% | 201,600 |
| 2011-11-16 | 2011-11-14 | 0.948 | 121,615 | +39,230 | 0.01% | 115,320 |
| 2011-11-03 | 2011-11-01 | 0.907 | 82,385 | +15,693 | 0.01% | 74,760 |
| 2011-10-31 | 2011-10-27 | 0.887 | 66,692 | -7,846 | 0.01% | 59,160 |
| 2011-10-21 | 2011-10-19 | 0.795 | 74,538 | +1,961 | 0.01% | 59,280 |
| 2011-10-20 | 2011-10-18 | 0.805 | 72,577 | +1,962 | 0.01% | 58,460 |
| 2011-10-17 | 2011-10-13 | 0.856 | 70,615 | +60,807 | 0.01% | 60,480 |
| 2011-10-07 | 2011-10-04 | 0.805 | 9,808 | -5,884 | 0.00% | 7,900 |
| 2011-09-28 | 2011-09-26 | 0.805 | 15,692 | -5,885 | 0.00% | 12,640 |
| 2011-09-21 | 2011-09-19 | 0.877 | 21,577 | +1,962 | 0.00% | 18,920 |
| 2011-09-09 | 2011-09-07 | 0.939 | 19,615 | +653 | 0.00% | 18,413 |
| 2011-08-16 | 2011-08-12 | 1.034 | 18,962 | -1,896 | 0.00% | 19,600 |
| 2011-08-15 | 2011-08-11 | 0.960 | 20,858 | +3,793 | 0.00% | 20,020 |
| 2011-07-27 | 2011-07-25 | 1.213 | 17,065 | -1,897 | 0.00% | 20,700 |
| 2011-07-26 | 2011-07-22 | 1.224 | 18,962 | +1,897 | 0.00% | 23,201 |
| 2011-07-25 | 2011-07-21 | 1.213 | 17,065 | -426,635 | 0.00% | 20,700 |
| 2011-07-19 | 2011-07-15 | 1.224 | 443,700 | +1,896 | 0.06% | 542,880 |
| 2011-07-08 | 2011-07-06 | 1.245 | 441,804 | +1,896 | 0.06% | 549,880 |
| 2011-07-06 | 2011-07-04 | 1.287 | 439,908 | -20,857 | 0.06% | 566,080 |
| 2011-06-28 | 2011-06-24 | 1.266 | 460,765 | +36,027 | 0.06% | 583,200 |
| 2011-06-22 | 2011-06-20 | 1.224 | 424,738 | -146,004 | 0.05% | 519,679 |
| 2011-06-17 | 2011-06-15 | 1.245 | 570,742 | +37,923 | 0.07% | 710,360 |
| 2011-06-13 | 2011-06-09 | 1.213 | 532,819 | +1,896 | 0.07% | 646,300 |
| 2011-06-07 | 2011-06-02 | 1.276 | 530,923 | +18,961 | 0.07% | 677,600 |
| 2011-06-01 | 2011-05-30 | 1.245 | 511,962 | +18,962 | 0.07% | 637,201 |
| 2011-05-25 | 2011-05-23 | 1.276 | 493,000 | -9,481 | 0.06% | 629,200 |
| 2011-05-24 | 2011-05-20 | 1.350 | 502,481 | +5,689 | 0.06% | 678,400 |
| 2011-05-20 | 2011-05-18 | 1.392 | 496,792 | -13,273 | 0.06% | 691,680 |
| 2011-05-19 | 2011-05-17 | 1.382 | 510,065 | -18,962 | 0.06% | 704,779 |
| 2011-05-17 | 2011-05-13 | 1.403 | 529,027 | +5,689 | 0.07% | 742,140 |
| 2011-05-16 | 2011-05-12 | 1.371 | 523,338 | +9,480 | 0.07% | 717,599 |
| 2011-05-12 | 2011-05-09 | 1.392 | 513,858 | -39,819 | 0.07% | 715,440 |
| 2011-05-11 | 2011-05-06 | 1.392 | 553,677 | -70,158 | 0.07% | 770,880 |
| 2011-05-06 | 2011-05-04 | 1.329 | 623,835 | +20,858 | 0.08% | 829,081 |
| 2011-05-05 | 2011-05-03 | 1.350 | 602,977 | +64,469 | 0.08% | 814,080 |
| 2011-05-04 | 2011-04-29 | 1.350 | 538,508 | +5,689 | 0.07% | 727,040 |
| 2011-05-03 | 2011-04-28 | 1.361 | 532,819 | +24,650 | 0.07% | 724,980 |
| 2011-04-29 | 2011-04-27 | 1.382 | 508,169 | +37,923 | 0.06% | 702,160 |
| 2011-04-28 | 2011-04-26 | 1.445 | 470,246 | +146,004 | 0.06% | 679,520 |
| 2011-04-27 | 2011-04-21 | 1.424 | 324,242 | -297,696 | 0.04% | 461,700 |
| 2011-04-26 | 2011-04-20 | 1.403 | 621,938 | +576,430 | 0.08% | 872,479 |
| 2011-04-20 | 2011-04-18 | 1.371 | 45,508 | -18,961 | 0.01% | 62,400 |
| 2011-04-19 | 2011-04-15 | 1.382 | 64,469 | -37,923 | 0.01% | 89,080 |
| 2011-04-18 | 2011-04-14 | 1.361 | 102,392 | +56,884 | 0.01% | 139,320 |
| 2011-03-04 | 2011-03-02 | 1.108 | 45,508 | -28,442 | 0.01% | 50,400 |
| 2011-03-01 | 2011-02-25 | 1.065 | 73,950 | +28,442 | 0.01% | 78,780 |
| 2011-02-24 | 2011-02-22 | 1.086 | 45,508 | -30,338 | 0.01% | 49,440 |
| 2011-02-15 | 2011-02-11 | 1.097 | 75,846 | +30,338 | 0.01% | 83,200 |
| 2010-11-16 | 2010-11-12 | 1.413 | 45,508 | +37,923 | 0.01% | 64,320 |
| 2010-11-15 | 2010-11-11 | 1.445 | 7,585 | -182,030 | 0.00% | 10,961 |
| 2010-11-12 | 2010-11-10 | 1.487 | 189,615 | -149,797 | 0.02% | 281,999 |
| 2010-11-11 | 2010-11-09 | 1.487 | 339,412 | +189,616 | 0.04% | 504,781 |
| 2010-11-10 | 2010-11-08 | 1.561 | 149,796 | +142,211 | 0.02% | 233,840 |
| 2010-10-28 | 2010-10-26 | 1.392 | 7,585 | -45,507 | 0.00% | 10,561 |
| 2010-10-27 | 2010-10-25 | 1.255 | 53,092 | -15,170 | 0.01% | 66,640 |
| 2010-10-08 | 2010-10-06 | 1.160 | 68,262 | -20,857 | 0.01% | 79,201 |
| 2010-10-07 | 2010-10-05 | 1.192 | 89,119 | +20,857 | 0.01% | 106,220 |
| 2010-09-21 | 2010-09-17 | 1.202 | 68,262 | +26,547 | 0.01% | 82,081 |
| 2010-09-20 | 2010-09-16 | 1.213 | 41,715 | +18,961 | 0.01% | 50,600 |
| 2010-09-16 | 2010-09-14 | 1.245 | 22,754 | -37,923 | 0.00% | 28,320 |
| 2010-09-14 | 2010-09-10 | 1.213 | 60,677 | +9,481 | 0.01% | 73,600 |
| 2010-09-13 | 2010-09-09 | 1.234 | 51,196 | +28,442 | 0.01% | 63,180 |
| 2010-08-26 | 2010-08-24 | 1.340 | 22,754 | -15,169 | 0.00% | 30,480 |
| 2010-08-02 | 2010-07-29 | 1.361 | 37,923 | -28,442 | 0.00% | 51,600 |
| 2010-07-30 | 2010-07-28 | 1.361 | 66,365 | +28,442 | 0.01% | 90,299 |
| 2010-07-27 | 2010-07-23 | 1.329 | 37,923 | -9,481 | 0.00% | 50,400 |
| 2010-07-26 | 2010-07-22 | 1.371 | 47,404 | +9,481 | 0.01% | 65,000 |
| 2010-07-21 | 2010-07-19 | 1.192 | 37,923 | -3,792 | 0.00% | 45,200 |
| 2010-07-15 | 2010-07-13 | 1.171 | 41,715 | -1,897 | 0.01% | 48,840 |
| 2010-07-06 | 2010-07-02 | 1.202 | 43,612 | +1,897 | 0.01% | 52,441 |
| 2010-06-30 | 2010-06-28 | 1.361 | 41,715 | +1,896 | 0.01% | 56,759 |
| 2010-06-29 | 2010-06-25 | 1.403 | 39,819 | -47,404 | 0.01% | 55,860 |
| 2010-06-22 | 2010-06-18 | 1.382 | 87,223 | -47,404 | 0.01% | 120,520 |
| 2010-06-21 | 2010-06-17 | 1.382 | 134,627 | -18,961 | 0.02% | 186,020 |
| 2010-06-10 | 2010-06-08 | 1.508 | 153,588 | +94,807 | 0.02% | 231,659 |
| 2010-06-08 | 2010-06-04 | 1.614 | 58,781 | -417,154 | 0.01% | 94,860 |
| 2010-06-07 | 2010-06-03 | 1.582 | 475,935 | +375,439 | 0.06% | 753,001 |
| 2010-06-04 | 2010-06-02 | 1.487 | 100,496 | -62,573 | 0.01% | 149,460 |
| 2010-06-03 | 2010-06-01 | 1.392 | 163,069 | +58,781 | 0.02% | 227,040 |
| 2010-06-02 | 2010-05-31 | 1.551 | 104,288 | -9,481 | 0.01% | 161,699 |
| 2010-06-01 | 2010-05-28 | 1.540 | 113,769 | 0.01% | 175,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy