History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2025-10-13 | 2025-10-09 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2025-10-10 | 2025-10-08 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2025-10-09 | 2025-10-06 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2025-10-08 | 2025-10-03 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2025-10-06 | 2025-10-02 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-10-03 | 2025-09-30 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-10-02 | 2025-09-29 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2025-09-30 | 2025-09-26 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2025-09-29 | 2025-09-25 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-26 | 2025-09-24 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-25 | 2025-09-23 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-24 | 2025-09-22 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-09-23 | 2025-09-19 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-09-22 | 2025-09-18 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-19 | 2025-09-17 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2025-09-18 | 2025-09-16 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-09-17 | 2025-09-15 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-09-16 | 2025-09-12 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-09-15 | 2025-09-11 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-12 | 2025-09-10 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-11 | 2025-09-09 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-10 | 2025-09-08 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-09 | 2025-09-05 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-09-08 | 2025-09-04 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-09-05 | 2025-09-03 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-09-04 | 2025-09-02 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-09-03 | 2025-09-01 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-02 | 2025-08-29 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-01 | 2025-08-28 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-29 | 2025-08-27 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-28 | 2025-08-26 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-27 | 2025-08-25 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-26 | 2025-08-22 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-25 | 2025-08-21 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-22 | 2025-08-20 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-21 | 2025-08-19 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-20 | 2025-08-18 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-19 | 2025-08-15 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-18 | 2025-08-14 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-15 | 2025-08-13 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-14 | 2025-08-12 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-13 | 2025-08-11 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-12 | 2025-08-08 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-11 | 2025-08-07 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-08 | 2025-08-06 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-07 | 2025-08-05 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-08-06 | 2025-08-04 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-05 | 2025-08-01 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-08-04 | 2025-07-31 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-01 | 2025-07-30 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-31 | 2025-07-29 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-30 | 2025-07-28 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-29 | 2025-07-25 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-28 | 2025-07-24 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-25 | 2025-07-23 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-07-24 | 2025-07-22 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-07-23 | 2025-07-21 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2025-07-22 | 2025-07-18 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-07-21 | 2025-07-17 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2025-07-18 | 2025-07-16 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2025-07-17 | 2025-07-15 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-16 | 2025-07-14 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-07-15 | 2025-07-11 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-07-14 | 2025-07-10 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-07-11 | 2025-07-09 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-10 | 2025-07-08 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-09 | 2025-07-07 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-07-08 | 2025-07-04 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-07-07 | 2025-07-03 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-07-04 | 2025-07-02 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-07-03 | 2025-06-30 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-07-02 | 2025-06-27 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-06-30 | 2025-06-26 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-06-27 | 2025-06-25 | 0.280 | 112,000 | -42,000 | 0.01% | 31,360 |
| 2025-04-10 | 2025-04-08 | 0.285 | 154,000 | -20,000 | 0.01% | 43,890 |
| 2024-02-29 | 2024-02-27 | 0.305 | 174,000 | -100,000 | 0.01% | 53,070 |
| 2023-12-05 | 2023-12-01 | 0.315 | 274,000 | -200,000 | 0.02% | 86,310 |
| 2023-10-19 | 2023-10-17 | 0.320 | 474,000 | -50,000 | 0.03% | 151,680 |
| 2023-06-23 | 2023-06-20 | 0.325 | 524,000 | +150,000 | 0.04% | 170,300 |
| 2023-06-12 | 2023-06-08 | 0.335 | 374,000 | -150,000 | 0.03% | 125,290 |
| 2023-06-08 | 2023-06-06 | 0.330 | 524,000 | -10,000 | 0.04% | 172,920 |
| 2023-03-23 | 2023-03-21 | 0.340 | 534,000 | -30,000 | 0.06% | 181,560 |
| 2023-02-20 | 2023-02-16 | 0.325 | 564,000 | -60,000 | 0.06% | 183,300 |
| 2023-02-13 | 2023-02-09 | 0.335 | 624,000 | -46,000 | 0.07% | 209,040 |
| 2023-01-09 | 2023-01-05 | 0.310 | 670,000 | +54,000 | 0.07% | 207,700 |
| 2022-10-24 | 2022-10-20 | 0.320 | 616,000 | -10,000 | 0.07% | 197,120 |
| 2022-10-21 | 2022-10-19 | 0.310 | 626,000 | +52,000 | 0.07% | 194,060 |
| 2022-10-05 | 2022-09-30 | 0.330 | 574,000 | -68,000 | 0.06% | 189,420 |
| 2022-10-03 | 2022-09-29 | 0.325 | 642,000 | +48,000 | 0.07% | 208,650 |
| 2022-09-30 | 2022-09-28 | 0.335 | 594,000 | +6,000 | 0.06% | 198,990 |
| 2022-09-29 | 2022-09-27 | 0.320 | 588,000 | -178,000 | 0.06% | 188,160 |
| 2022-09-28 | 2022-09-26 | 0.295 | 766,000 | +64,000 | 0.08% | 225,970 |
| 2022-09-27 | 2022-09-23 | 0.290 | 702,000 | -208,000 | 0.08% | 203,580 |
| 2022-09-20 | 2022-09-16 | 0.320 | 910,000 | -28,000 | 0.10% | 291,200 |
| 2022-09-19 | 2022-09-15 | 0.310 | 938,000 | +86,000 | 0.10% | 290,780 |
| 2022-09-15 | 2022-09-13 | 0.320 | 852,000 | +32,000 | 0.09% | 272,640 |
| 2022-09-06 | 2022-09-02 | 0.320 | 820,000 | +58,000 | 0.09% | 262,400 |
| 2022-08-01 | 2022-07-28 | 0.330 | 762,000 | +38,000 | 0.08% | 251,460 |
| 2022-07-27 | 2022-07-25 | 0.330 | 724,000 | -32,000 | 0.08% | 238,920 |
| 2022-07-26 | 2022-07-22 | 0.330 | 756,000 | -100,000 | 0.08% | 249,480 |
| 2022-07-22 | 2022-07-20 | 0.315 | 856,000 | +36,000 | 0.09% | 269,640 |
| 2022-07-20 | 2022-07-18 | 0.320 | 820,000 | +42,000 | 0.09% | 262,400 |
| 2022-07-19 | 2022-07-15 | 0.330 | 778,000 | +66,000 | 0.08% | 256,740 |
| 2022-07-18 | 2022-07-14 | 0.335 | 712,000 | +14,000 | 0.08% | 238,520 |
| 2022-07-15 | 2022-07-13 | 0.345 | 698,000 | +124,000 | 0.08% | 240,810 |
| 2022-07-14 | 2022-07-12 | 0.345 | 574,000 | -66,000 | 0.06% | 198,030 |
| 2022-07-13 | 2022-07-11 | 0.345 | 640,000 | -58,000 | 0.07% | 220,800 |
| 2022-07-12 | 2022-07-08 | 0.345 | 698,000 | -36,000 | 0.08% | 240,810 |
| 2022-07-11 | 2022-07-07 | 0.330 | 734,000 | -52,000 | 0.08% | 242,220 |
| 2022-07-08 | 2022-07-06 | 0.330 | 786,000 | +80,000 | 0.08% | 259,380 |
| 2022-07-05 | 2022-06-30 | 0.335 | 706,000 | +42,000 | 0.08% | 236,510 |
| 2022-07-04 | 2022-06-29 | 0.345 | 664,000 | +58,000 | 0.07% | 229,080 |
| 2022-06-30 | 2022-06-28 | 0.345 | 606,000 | +32,000 | 0.07% | 209,070 |
| 2022-06-27 | 2022-06-23 | 0.355 | 574,000 | -136,000 | 0.06% | 203,770 |
| 2022-06-24 | 2022-06-22 | 0.335 | 710,000 | +74,000 | 0.08% | 237,850 |
| 2022-06-20 | 2022-06-16 | 0.325 | 636,000 | +32,000 | 0.07% | 206,700 |
| 2022-06-16 | 2022-06-14 | 0.325 | 604,000 | -76,000 | 0.07% | 196,300 |
| 2022-06-15 | 2022-06-13 | 0.330 | 680,000 | -52,000 | 0.07% | 224,400 |
| 2022-06-14 | 2022-06-10 | 0.330 | 732,000 | -30,000 | 0.08% | 241,560 |
| 2022-06-13 | 2022-06-09 | 0.330 | 762,000 | -26,000 | 0.08% | 251,460 |
| 2022-06-10 | 2022-06-08 | 0.325 | 788,000 | +50,000 | 0.09% | 256,100 |
| 2022-06-09 | 2022-06-07 | 0.325 | 738,000 | +74,000 | 0.08% | 239,850 |
| 2022-06-08 | 2022-06-06 | 0.340 | 664,000 | -56,000 | 0.07% | 225,760 |
| 2022-06-07 | 2022-06-02 | 0.330 | 720,000 | +76,000 | 0.08% | 237,600 |
| 2022-06-06 | 2022-06-01 | 0.345 | 644,000 | +60,000 | 0.07% | 222,180 |
| 2022-06-02 | 2022-05-31 | 0.335 | 584,000 | -50,000 | 0.06% | 195,640 |
| 2022-05-03 | 2022-04-28 | 0.340 | 634,000 | -10,000 | 0.07% | 215,560 |
| 2022-04-07 | 2022-04-04 | 0.325 | 644,000 | +8,000 | 0.07% | 209,300 |
| 2022-04-06 | 2022-04-01 | 0.340 | 636,000 | +12,000 | 0.07% | 216,240 |
| 2022-03-02 | 2022-02-28 | 0.355 | 624,000 | -14,000 | 0.07% | 221,520 |
| 2022-01-18 | 2022-01-14 | 0.360 | 638,000 | +32,000 | 0.07% | 229,680 |
| 2021-12-21 | 2021-12-17 | 0.385 | 606,000 | +28,000 | 0.07% | 233,310 |
| 2021-11-10 | 2021-11-08 | 0.380 | 578,000 | -20,000 | 0.06% | 219,640 |
| 2021-11-05 | 2021-11-03 | 0.375 | 598,000 | -100,000 | 0.06% | 224,250 |
| 2021-11-03 | 2021-11-01 | 0.380 | 698,000 | -40,000 | 0.08% | 265,240 |
| 2021-11-02 | 2021-10-29 | 0.385 | 738,000 | +14,000 | 0.08% | 284,130 |
| 2021-11-01 | 2021-10-28 | 0.405 | 724,000 | +70,000 | 0.08% | 293,220 |
| 2021-10-29 | 2021-10-27 | 0.455 | 654,000 | -28,000 | 0.07% | 297,570 |
| 2021-10-27 | 2021-10-25 | 0.375 | 682,000 | +20,000 | 0.07% | 255,750 |
| 2021-10-06 | 2021-10-04 | 0.370 | 662,000 | +28,000 | 0.07% | 244,940 |
| 2021-09-01 | 2021-08-30 | 0.395 | 634,000 | +100,000 | 0.07% | 250,430 |
| 2021-08-09 | 2021-08-05 | 0.440 | 534,000 | -10,000 | 0.06% | 234,960 |
| 2021-07-23 | 2021-07-21 | 0.450 | 544,000 | -10,000 | 0.06% | 244,800 |
| 2021-07-20 | 2021-07-16 | 0.455 | 554,000 | -142,000 | 0.06% | 252,070 |
| 2021-07-15 | 2021-07-13 | 0.410 | 696,000 | -20,000 | 0.08% | 285,360 |
| 2021-05-27 | 2021-05-25 | 0.390 | 716,000 | -34,000 | 0.08% | 279,240 |
| 2021-05-25 | 2021-05-21 | 0.395 | 750,000 | -42,000 | 0.08% | 296,250 |
| 2021-05-20 | 2021-05-17 | 0.375 | 792,000 | -14,000 | 0.09% | 297,000 |
| 2021-05-18 | 2021-05-14 | 0.380 | 806,000 | +30,000 | 0.09% | 306,280 |
| 2021-05-13 | 2021-05-11 | 0.375 | 776,000 | +44,000 | 0.08% | 291,000 |
| 2021-04-30 | 2021-04-28 | 0.390 | 732,000 | -24,000 | 0.08% | 285,480 |
| 2021-04-29 | 2021-04-27 | 0.405 | 756,000 | -36,000 | 0.08% | 306,180 |
| 2021-04-27 | 2021-04-23 | 0.390 | 792,000 | +14,000 | 0.09% | 308,880 |
| 2021-04-21 | 2021-04-19 | 0.395 | 778,000 | +46,000 | 0.08% | 307,310 |
| 2021-04-20 | 2021-04-16 | 0.390 | 732,000 | +42,000 | 0.08% | 285,480 |
| 2021-04-16 | 2021-04-14 | 0.400 | 690,000 | +30,000 | 0.07% | 276,000 |
| 2021-04-13 | 2021-04-09 | 0.420 | 660,000 | -30,000 | 0.07% | 277,200 |
| 2021-04-12 | 2021-04-08 | 0.390 | 690,000 | +30,000 | 0.07% | 269,100 |
| 2021-03-15 | 2021-03-11 | 0.445 | 660,000 | -74,000 | 0.07% | 293,700 |
| 2021-03-10 | 2021-03-08 | 0.445 | 734,000 | +14,000 | 0.08% | 326,630 |
| 2021-03-08 | 2021-03-04 | 0.445 | 720,000 | -24,000 | 0.08% | 320,400 |
| 2021-02-24 | 2021-02-22 | 0.480 | 744,000 | -72,000 | 0.08% | 357,120 |
| 2021-02-23 | 2021-02-19 | 0.530 | 816,000 | +108,000 | 0.09% | 432,480 |
| 2021-02-18 | 2021-02-16 | 0.500 | 708,000 | -22,000 | 0.08% | 354,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 730,000 | +32,000 | 0.08% | 335,800 |
| 2021-02-16 | 2021-02-09 | 0.460 | 698,000 | -100,000 | 0.08% | 321,080 |
| 2021-01-22 | 2021-01-20 | 0.485 | 798,000 | -24,000 | 0.09% | 387,030 |
| 2021-01-20 | 2021-01-18 | 0.455 | 822,000 | +100,000 | 0.09% | 374,010 |
| 2021-01-11 | 2021-01-07 | 0.455 | 722,000 | +24,000 | 0.08% | 328,510 |
| 2021-01-05 | 2020-12-31 | 0.420 | 698,000 | -100,000 | 0.08% | 293,160 |
| 2021-01-04 | 2020-12-29 | 0.475 | 798,000 | +174,000 | 0.09% | 379,050 |
| 2020-11-26 | 2020-11-24 | 0.480 | 624,000 | -200,000 | 0.07% | 299,520 |
| 2020-09-18 | 2020-09-16 | 0.500 | 824,000 | +210,000 | 0.09% | 412,000 |
| 2020-08-25 | 2020-08-21 | 0.465 | 614,000 | -22,000 | 0.07% | 285,510 |
| 2020-08-21 | 2020-08-19 | 0.435 | 636,000 | -10,000 | 0.07% | 276,660 |
| 2020-07-15 | 2020-07-13 | 0.540 | 646,000 | -30,000 | 0.07% | 348,840 |
| 2020-07-13 | 2020-07-09 | 0.530 | 676,000 | +2,000 | 0.07% | 358,280 |
| 2020-06-19 | 2020-06-17 | 0.385 | 674,000 | -40,000 | 0.07% | 259,490 |
| 2020-05-28 | 2020-05-26 | 0.385 | 714,000 | -10,000 | 0.08% | 274,890 |
| 2019-11-26 | 2019-11-22 | 0.415 | 724,000 | -70,000 | 0.08% | 300,460 |
| 2019-11-11 | 2019-11-07 | 0.430 | 794,000 | +70,000 | 0.09% | 341,420 |
| 2019-06-28 | 2019-06-26 | 0.630 | 724,000 | -8,000 | 0.08% | 456,120 |
| 2019-03-25 | 2019-03-21 | 0.620 | 732,000 | +8,000 | 0.08% | 453,840 |
| 2019-03-14 | 2019-03-12 | 0.720 | 724,000 | +14,000 | 0.08% | 521,280 |
| 2019-02-27 | 2019-02-25 | 0.690 | 710,000 | -10,000 | 0.08% | 489,900 |
| 2019-02-08 | 2019-01-31 | 0.620 | 720,000 | +6,000 | 0.08% | 446,400 |
| 2019-02-01 | 2019-01-30 | 0.630 | 714,000 | +4,000 | 0.08% | 449,820 |
| 2018-10-02 | 2018-09-27 | 0.790 | 710,000 | -2,000 | 0.08% | 560,900 |
| 2018-09-24 | 2018-09-20 | 0.810 | 712,000 | +2,000 | 0.08% | 576,720 |
| 2018-06-29 | 2018-06-27 | 0.950 | 710,000 | -10,000 | 0.08% | 674,500 |
| 2018-06-20 | 2018-06-15 | 0.990 | 720,000 | -50,000 | 0.08% | 712,800 |
| 2018-06-08 | 2018-06-06 | 1.040 | 770,000 | +50,000 | 0.08% | 800,800 |
| 2018-06-07 | 2018-06-05 | 0.990 | 720,000 | -38,000 | 0.08% | 712,800 |
| 2018-06-06 | 2018-06-04 | 0.970 | 758,000 | +8,000 | 0.08% | 735,260 |
| 2018-06-01 | 2018-05-30 | 1.020 | 750,000 | +30,000 | 0.08% | 765,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 720,000 | -98,000 | 0.08% | 792,000 |
| 2018-05-28 | 2018-05-24 | 0.940 | 818,000 | +26,000 | 0.09% | 768,920 |
| 2018-05-25 | 2018-05-23 | 1.030 | 792,000 | +10,000 | 0.09% | 815,760 |
| 2018-05-17 | 2018-05-15 | 0.770 | 782,000 | -18,000 | 0.08% | 602,140 |
| 2018-05-15 | 2018-05-11 | 0.790 | 800,000 | -50,000 | 0.09% | 632,000 |
| 2018-05-14 | 2018-05-10 | 0.780 | 850,000 | +200,000 | 0.09% | 663,000 |
| 2018-05-10 | 2018-05-08 | 0.780 | 650,000 | +50,000 | 0.07% | 507,000 |
| 2018-04-19 | 2018-04-17 | 0.740 | 600,000 | +10,000 | 0.06% | 444,000 |
| 2018-03-16 | 2018-03-14 | 0.870 | 590,000 | -100,000 | 0.06% | 513,300 |
| 2018-02-22 | 2018-02-20 | 0.950 | 690,000 | -18,000 | 0.07% | 655,500 |
| 2018-02-21 | 2018-02-15 | 0.960 | 708,000 | -14,000 | 0.08% | 679,680 |
| 2018-02-13 | 2018-02-09 | 0.850 | 722,000 | -10,000 | 0.08% | 613,700 |
| 2018-02-06 | 2018-02-02 | 0.900 | 732,000 | +32,000 | 0.08% | 658,800 |
| 2018-01-30 | 2018-01-26 | 0.980 | 700,000 | +100,000 | 0.08% | 686,000 |
| 2018-01-29 | 2018-01-25 | 0.980 | 600,000 | +20,000 | 0.06% | 588,000 |
| 2018-01-19 | 2018-01-17 | 0.990 | 580,000 | +6,000 | 0.06% | 574,200 |
| 2018-01-15 | 2018-01-11 | 1.020 | 574,000 | -40,000 | 0.06% | 585,480 |
| 2018-01-12 | 2018-01-10 | 1.030 | 614,000 | +24,000 | 0.07% | 632,420 |
| 2017-12-29 | 2017-12-27 | 0.890 | 590,000 | +16,000 | 0.06% | 525,100 |
| 2017-12-15 | 2017-12-13 | 0.910 | 574,000 | -2,000 | 0.06% | 522,340 |
| 2017-12-14 | 2017-12-12 | 0.800 | 576,000 | -78,000 | 0.06% | 460,800 |
| 2017-11-28 | 2017-11-24 | 1.050 | 654,000 | +10,000 | 0.07% | 686,700 |
| 2017-11-20 | 2017-11-16 | 1.000 | 644,000 | -20,000 | 0.07% | 644,000 |
| 2017-11-08 | 2017-11-06 | 1.050 | 664,000 | -10,000 | 0.07% | 697,200 |
| 2017-10-17 | 2017-10-13 | 1.180 | 674,000 | -60,000 | 0.07% | 795,320 |
| 2017-10-12 | 2017-10-10 | 1.180 | 734,000 | -36,000 | 0.08% | 866,120 |
| 2017-10-11 | 2017-10-09 | 1.180 | 770,000 | -8,000 | 0.08% | 908,600 |
| 2017-10-09 | 2017-10-04 | 1.210 | 778,000 | +36,000 | 0.08% | 941,380 |
| 2017-10-06 | 2017-10-03 | 1.240 | 742,000 | -20,000 | 0.08% | 920,080 |
| 2017-10-04 | 2017-09-29 | 1.180 | 762,000 | +60,000 | 0.08% | 899,160 |
| 2017-09-29 | 2017-09-27 | 1.140 | 702,000 | +20,000 | 0.08% | 800,280 |
| 2017-09-25 | 2017-09-21 | 1.200 | 682,000 | +136,000 | 0.07% | 818,400 |
| 2017-09-22 | 2017-09-20 | 1.240 | 546,000 | +100,000 | 0.06% | 677,040 |
| 2017-09-18 | 2017-09-14 | 1.210 | 446,000 | +20,000 | 0.05% | 539,660 |
| 2017-09-15 | 2017-09-13 | 1.210 | 426,000 | -52,000 | 0.05% | 515,460 |
| 2017-09-14 | 2017-09-12 | 1.190 | 478,000 | -92,000 | 0.05% | 568,820 |
| 2017-08-18 | 2017-08-16 | 1.000 | 570,000 | +10,000 | 0.06% | 570,000 |
| 2017-07-14 | 2017-07-12 | 1.100 | 560,000 | -100,000 | 0.06% | 616,000 |
| 2017-07-04 | 2017-06-30 | 1.110 | 660,000 | -6,000 | 0.07% | 732,600 |
| 2017-06-22 | 2017-06-20 | 1.140 | 666,000 | +20,000 | 0.07% | 759,240 |
| 2017-05-08 | 2017-05-04 | 1.160 | 646,000 | -22,000 | 0.07% | 749,360 |
| 2017-05-05 | 2017-05-02 | 1.150 | 668,000 | -2,000 | 0.07% | 768,200 |
| 2017-05-04 | 2017-04-28 | 1.150 | 670,000 | -24,000 | 0.07% | 770,500 |
| 2017-05-02 | 2017-04-27 | 1.150 | 694,000 | -50,000 | 0.08% | 798,100 |
| 2017-04-27 | 2017-04-25 | 1.120 | 744,000 | +30,000 | 0.08% | 833,280 |
| 2017-04-20 | 2017-04-18 | 1.150 | 714,000 | -72,000 | 0.08% | 821,100 |
| 2017-04-19 | 2017-04-13 | 1.150 | 786,000 | -26,000 | 0.08% | 903,900 |
| 2017-04-12 | 2017-04-10 | 1.160 | 812,000 | +24,000 | 0.09% | 941,920 |
| 2017-04-07 | 2017-04-05 | 1.140 | 788,000 | +20,000 | 0.09% | 898,320 |
| 2017-04-06 | 2017-04-03 | 1.150 | 768,000 | +24,000 | 0.08% | 883,200 |
| 2017-03-31 | 2017-03-29 | 1.180 | 744,000 | +86,000 | 0.08% | 877,920 |
| 2017-03-30 | 2017-03-28 | 1.210 | 658,000 | +44,000 | 0.07% | 796,180 |
| 2017-03-24 | 2017-03-22 | 1.240 | 614,000 | +20,000 | 0.07% | 761,360 |
| 2017-03-23 | 2017-03-21 | 1.260 | 594,000 | +26,000 | 0.06% | 748,440 |
| 2017-03-16 | 2017-03-14 | 1.300 | 568,000 | +150,000 | 0.06% | 738,400 |
| 2017-03-15 | 2017-03-13 | 1.320 | 418,000 | -128,000 | 0.05% | 551,760 |
| 2017-03-14 | 2017-03-10 | 1.350 | 546,000 | +36,000 | 0.06% | 737,100 |
| 2017-03-13 | 2017-03-09 | 1.280 | 510,000 | +158,000 | 0.06% | 652,800 |
| 2017-03-10 | 2017-03-08 | 1.280 | 352,000 | +4,000 | 0.04% | 450,560 |
| 2017-03-03 | 2017-03-01 | 1.180 | 348,000 | -40,000 | 0.04% | 410,640 |
| 2017-02-21 | 2017-02-17 | 1.210 | 388,000 | +60,000 | 0.04% | 469,480 |
| 2017-02-20 | 2017-02-16 | 1.210 | 328,000 | +20,000 | 0.04% | 396,880 |
| 2017-02-17 | 2017-02-15 | 1.220 | 308,000 | -54,000 | 0.03% | 375,760 |
| 2017-02-16 | 2017-02-14 | 1.220 | 362,000 | +4,000 | 0.04% | 441,640 |
| 2017-02-15 | 2017-02-13 | 1.240 | 358,000 | +50,000 | 0.04% | 443,920 |
| 2017-02-09 | 2017-02-07 | 1.240 | 308,000 | -20,000 | 0.03% | 381,920 |
| 2017-02-08 | 2017-02-06 | 1.220 | 328,000 | -2,000 | 0.04% | 400,160 |
| 2017-01-19 | 2017-01-17 | 1.260 | 330,000 | +40,000 | 0.04% | 415,800 |
| 2017-01-12 | 2017-01-10 | 1.290 | 290,000 | -10,000 | 0.03% | 374,100 |
| 2017-01-10 | 2017-01-06 | 1.240 | 300,000 | +30,000 | 0.03% | 372,000 |
| 2017-01-09 | 2017-01-05 | 1.180 | 270,000 | -10,000 | 0.03% | 318,600 |
| 2017-01-03 | 2016-12-29 | 1.170 | 280,000 | +10,000 | 0.03% | 327,600 |
| 2016-12-19 | 2016-12-15 | 1.220 | 270,000 | -20,000 | 0.03% | 329,400 |
| 2016-12-05 | 2016-12-01 | 1.350 | 290,000 | -6,000 | 0.03% | 391,500 |
| 2016-11-11 | 2016-11-09 | 1.200 | 296,000 | -20,000 | 0.03% | 355,200 |
| 2016-11-04 | 2016-11-02 | 1.240 | 316,000 | +6,000 | 0.03% | 391,840 |
| 2016-10-25 | 2016-10-20 | 1.400 | 310,000 | -10,000 | 0.03% | 434,000 |
| 2016-10-14 | 2016-10-12 | 1.410 | 320,000 | -20,000 | 0.03% | 451,200 |
| 2016-10-11 | 2016-10-06 | 1.440 | 340,000 | +20,000 | 0.04% | 489,600 |
| 2016-09-29 | 2016-09-27 | 1.400 | 320,000 | -14,000 | 0.03% | 448,000 |
| 2016-09-21 | 2016-09-19 | 1.480 | 334,000 | +40,000 | 0.04% | 494,320 |
| 2016-09-15 | 2016-09-13 | 1.400 | 294,000 | -6,000 | 0.03% | 411,600 |
| 2016-09-14 | 2016-09-12 | 1.390 | 300,000 | -120,000 | 0.03% | 417,000 |
| 2016-09-12 | 2016-09-08 | 1.500 | 420,000 | +100,000 | 0.05% | 630,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 320,000 | -2,000 | 0.03% | 454,400 |
| 2016-09-08 | 2016-09-06 | 1.480 | 322,000 | -60,000 | 0.03% | 476,560 |
| 2016-09-07 | 2016-09-05 | 1.480 | 382,000 | +48,000 | 0.04% | 565,360 |
| 2016-09-06 | 2016-09-02 | 1.360 | 334,000 | -36,000 | 0.04% | 454,240 |
| 2016-09-02 | 2016-08-31 | 1.230 | 370,000 | +40,000 | 0.04% | 455,100 |
| 2016-08-31 | 2016-08-29 | 1.230 | 330,000 | -30,000 | 0.04% | 405,900 |
| 2016-08-03 | 2016-07-29 | 1.150 | 360,000 | -30,000 | 0.04% | 414,000 |
| 2016-08-01 | 2016-07-28 | 1.180 | 390,000 | -100,000 | 0.04% | 460,200 |
| 2016-07-22 | 2016-07-20 | 1.260 | 490,000 | -30,000 | 0.05% | 617,400 |
| 2016-07-20 | 2016-07-18 | 1.190 | 520,000 | -8,000 | 0.06% | 618,800 |
| 2016-07-18 | 2016-07-14 | 1.140 | 528,000 | -16,000 | 0.06% | 601,920 |
| 2016-07-15 | 2016-07-13 | 1.120 | 544,000 | -20,000 | 0.06% | 609,280 |
| 2016-06-28 | 2016-06-24 | 1.110 | 564,000 | +6,000 | 0.06% | 626,040 |
| 2016-06-27 | 2016-06-23 | 1.170 | 558,000 | +28,000 | 0.06% | 652,860 |
| 2016-06-23 | 2016-06-21 | 1.190 | 530,000 | -2,000 | 0.06% | 630,700 |
| 2016-06-17 | 2016-06-15 | 1.160 | 532,000 | +20,000 | 0.06% | 617,120 |
| 2016-06-16 | 2016-06-14 | 1.130 | 512,000 | +6,000 | 0.06% | 578,560 |
| 2016-06-15 | 2016-06-13 | 1.140 | 506,000 | +20,000 | 0.05% | 576,840 |
| 2016-06-14 | 2016-06-10 | 1.230 | 486,000 | -20,000 | 0.05% | 597,780 |
| 2016-06-06 | 2016-06-02 | 1.310 | 506,000 | -50,000 | 0.05% | 662,860 |
| 2016-06-02 | 2016-05-31 | 1.310 | 556,000 | +20,000 | 0.06% | 728,360 |
| 2016-05-27 | 2016-05-25 | 1.270 | 536,000 | -40,000 | 0.06% | 680,720 |
| 2016-05-25 | 2016-05-23 | 1.280 | 576,000 | -10,000 | 0.06% | 737,280 |
| 2016-05-19 | 2016-05-17 | 1.260 | 586,000 | -10,000 | 0.06% | 738,360 |
| 2016-05-18 | 2016-05-16 | 1.250 | 596,000 | -46,000 | 0.06% | 745,000 |
| 2016-05-13 | 2016-05-11 | 1.260 | 642,000 | -16,000 | 0.07% | 808,920 |
| 2016-05-11 | 2016-05-09 | 1.240 | 658,000 | -22,000 | 0.07% | 815,920 |
| 2016-05-10 | 2016-05-06 | 1.230 | 680,000 | -30,000 | 0.07% | 836,400 |
| 2016-05-09 | 2016-05-05 | 1.250 | 710,000 | -20,000 | 0.08% | 887,500 |
| 2016-05-04 | 2016-04-29 | 1.350 | 730,000 | -40,000 | 0.08% | 985,500 |
| 2016-05-03 | 2016-04-28 | 1.310 | 770,000 | -20,000 | 0.08% | 1,008,700 |
| 2016-04-28 | 2016-04-26 | 1.320 | 790,000 | +30,000 | 0.09% | 1,042,800 |
| 2016-04-25 | 2016-04-21 | 1.360 | 760,000 | +22,000 | 0.08% | 1,033,600 |
| 2016-04-22 | 2016-04-20 | 1.390 | 738,000 | +10,000 | 0.08% | 1,025,820 |
| 2016-04-21 | 2016-04-19 | 1.460 | 728,000 | +30,000 | 0.08% | 1,062,880 |
| 2016-04-20 | 2016-04-18 | 1.420 | 698,000 | +10,000 | 0.08% | 991,160 |
| 2016-04-19 | 2016-04-15 | 1.450 | 688,000 | +10,000 | 0.07% | 997,600 |
| 2016-04-18 | 2016-04-14 | 1.470 | 678,000 | +10,000 | 0.07% | 996,660 |
| 2016-04-15 | 2016-04-13 | 1.440 | 668,000 | -4,000 | 0.07% | 961,920 |
| 2016-04-14 | 2016-04-12 | 1.450 | 672,000 | -54,000 | 0.07% | 974,400 |
| 2016-04-13 | 2016-04-11 | 1.470 | 726,000 | +40,000 | 0.08% | 1,067,220 |
| 2016-04-12 | 2016-04-08 | 1.480 | 686,000 | +20,000 | 0.07% | 1,015,280 |
| 2016-04-11 | 2016-04-07 | 1.440 | 666,000 | +30,000 | 0.07% | 959,040 |
| 2016-04-08 | 2016-04-06 | 1.490 | 636,000 | -54,000 | 0.07% | 947,640 |
| 2016-04-07 | 2016-04-05 | 1.310 | 690,000 | -60,000 | 0.07% | 903,900 |
| 2016-04-06 | 2016-04-01 | 1.230 | 750,000 | +20,000 | 0.08% | 922,500 |
| 2016-04-05 | 2016-03-31 | 1.250 | 730,000 | -10,000 | 0.08% | 912,500 |
| 2016-03-30 | 2016-03-24 | 1.230 | 740,000 | -10,000 | 0.08% | 910,200 |
| 2016-03-29 | 2016-03-23 | 1.240 | 750,000 | +20,000 | 0.08% | 930,000 |
| 2016-03-24 | 2016-03-22 | 1.290 | 730,000 | -30,000 | 0.08% | 941,700 |
| 2016-03-23 | 2016-03-21 | 1.240 | 760,000 | -40,000 | 0.08% | 942,400 |
| 2016-03-22 | 2016-03-18 | 1.230 | 800,000 | -10,000 | 0.09% | 984,000 |
| 2016-03-21 | 2016-03-17 | 1.240 | 810,000 | +40,000 | 0.09% | 1,004,400 |
| 2016-03-18 | 2016-03-16 | 1.180 | 770,000 | +10,000 | 0.08% | 908,600 |
| 2016-03-17 | 2016-03-15 | 1.200 | 760,000 | +10,000 | 0.08% | 912,000 |
| 2016-03-15 | 2016-03-11 | 1.240 | 750,000 | +30,000 | 0.08% | 930,000 |
| 2016-03-09 | 2016-03-07 | 1.300 | 720,000 | +40,000 | 0.08% | 936,000 |
| 2016-03-08 | 2016-03-04 | 1.350 | 680,000 | +22,000 | 0.07% | 918,000 |
| 2016-03-07 | 2016-03-03 | 1.310 | 658,000 | -28,000 | 0.07% | 861,980 |
| 2016-03-04 | 2016-03-02 | 1.280 | 686,000 | -10,000 | 0.07% | 878,080 |
| 2016-03-03 | 2016-03-01 | 1.260 | 696,000 | -10,000 | 0.08% | 876,960 |
| 2016-03-02 | 2016-02-29 | 1.210 | 706,000 | +38,000 | 0.08% | 854,260 |
| 2016-03-01 | 2016-02-26 | 1.280 | 668,000 | +16,000 | 0.07% | 855,040 |
| 2016-02-29 | 2016-02-25 | 1.280 | 652,000 | +138,000 | 0.07% | 834,560 |
| 2016-02-26 | 2016-02-24 | 1.260 | 514,000 | +12,000 | 0.06% | 647,640 |
| 2016-02-25 | 2016-02-23 | 1.300 | 502,000 | +78,000 | 0.05% | 652,600 |
| 2016-02-24 | 2016-02-22 | 1.320 | 424,000 | -80,000 | 0.05% | 559,680 |
| 2016-02-23 | 2016-02-19 | 1.180 | 504,000 | -6,000 | 0.05% | 594,720 |
| 2016-02-16 | 2016-02-12 | 0.930 | 510,000 | -20,000 | 0.06% | 474,300 |
| 2016-02-15 | 2016-02-11 | 1.020 | 530,000 | +60,000 | 0.06% | 540,600 |
| 2016-02-11 | 2016-02-04 | 1.160 | 470,000 | -30,000 | 0.05% | 545,200 |
| 2016-02-05 | 2016-02-03 | 1.120 | 500,000 | +30,000 | 0.05% | 560,000 |
| 2016-02-04 | 2016-02-02 | 1.150 | 470,000 | +20,000 | 0.05% | 540,500 |
| 2016-02-02 | 2016-01-29 | 1.190 | 450,000 | -30,000 | 0.05% | 535,500 |
| 2016-02-01 | 2016-01-28 | 1.120 | 480,000 | -20,000 | 0.05% | 537,600 |
| 2016-01-29 | 2016-01-27 | 1.140 | 500,000 | -100,000 | 0.05% | 570,000 |
| 2016-01-28 | 2016-01-26 | 1.160 | 600,000 | +40,000 | 0.06% | 696,000 |
| 2016-01-27 | 2016-01-25 | 1.300 | 560,000 | +10,000 | 0.06% | 728,000 |
| 2016-01-25 | 2016-01-21 | 1.310 | 550,000 | +50,000 | 0.06% | 720,500 |
| 2016-01-22 | 2016-01-20 | 1.430 | 500,000 | +40,000 | 0.05% | 715,000 |
| 2016-01-21 | 2016-01-19 | 1.540 | 460,000 | +110,000 | 0.05% | 708,400 |
| 2016-01-20 | 2016-01-18 | 1.470 | 350,000 | -10,000 | 0.04% | 514,500 |
| 2016-01-18 | 2016-01-14 | 1.410 | 360,000 | -50,000 | 0.04% | 507,600 |
| 2016-01-14 | 2016-01-12 | 1.400 | 410,000 | -78,000 | 0.04% | 574,000 |
| 2016-01-13 | 2016-01-11 | 1.370 | 488,000 | +42,000 | 0.05% | 668,560 |
| 2016-01-12 | 2016-01-08 | 1.540 | 446,000 | -50,000 | 0.05% | 686,840 |
| 2016-01-11 | 2016-01-07 | 1.450 | 496,000 | +86,000 | 0.05% | 719,200 |
| 2016-01-08 | 2016-01-06 | 1.690 | 410,000 | +30,000 | 0.04% | 692,900 |
| 2016-01-06 | 2016-01-04 | 1.750 | 380,000 | +24,000 | 0.04% | 665,000 |
| 2016-01-04 | 2015-12-29 | 1.890 | 356,000 | -20,000 | 0.04% | 672,840 |
| 2015-12-30 | 2015-12-28 | 1.880 | 376,000 | +46,000 | 0.04% | 706,880 |
| 2015-12-29 | 2015-12-24 | 1.980 | 330,000 | +16,000 | 0.04% | 653,400 |
| 2015-12-28 | 2015-12-22 | 2.020 | 314,000 | -20,000 | 0.03% | 634,280 |
| 2015-12-23 | 2015-12-21 | 1.920 | 334,000 | -30,000 | 0.04% | 641,280 |
| 2015-12-22 | 2015-12-18 | 1.860 | 364,000 | +26,000 | 0.04% | 677,040 |
| 2015-12-21 | 2015-12-17 | 1.890 | 338,000 | +10,000 | 0.04% | 638,820 |
| 2015-12-18 | 2015-12-16 | 1.890 | 328,000 | -20,000 | 0.04% | 619,920 |
| 2015-12-17 | 2015-12-15 | 1.890 | 348,000 | -16,000 | 0.04% | 657,720 |
| 2015-12-16 | 2015-12-14 | 1.900 | 364,000 | +16,000 | 0.04% | 691,600 |
| 2015-12-15 | 2015-12-11 | 1.840 | 348,000 | +70,000 | 0.04% | 640,320 |
| 2015-12-14 | 2015-12-10 | 2.040 | 278,000 | -4,000 | 0.03% | 567,120 |
| 2015-12-10 | 2015-12-08 | 1.930 | 282,000 | +20,000 | 0.03% | 544,260 |
| 2015-12-09 | 2015-12-07 | 1.970 | 262,000 | -20,000 | 0.03% | 516,140 |
| 2015-12-08 | 2015-12-04 | 1.990 | 282,000 | +60,000 | 0.03% | 561,180 |
| 2015-12-07 | 2015-12-03 | 2.000 | 222,000 | +20,000 | 0.02% | 444,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 202,000 | +30,000 | 0.02% | 406,020 |
| 2015-12-03 | 2015-12-01 | 2.000 | 172,000 | +12,000 | 0.02% | 344,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 160,000 | -48,000 | 0.02% | 339,200 |
| 2015-12-01 | 2015-11-27 | 1.860 | 208,000 | -2,000 | 0.02% | 386,880 |
| 2015-11-30 | 2015-11-26 | 1.930 | 210,000 | -60,000 | 0.02% | 405,300 |
| 2015-11-27 | 2015-11-25 | 2.090 | 270,000 | +66,000 | 0.03% | 564,300 |
| 2015-11-26 | 2015-11-24 | 1.990 | 204,000 | -62,000 | 0.02% | 405,960 |
| 2015-11-25 | 2015-11-23 | 1.920 | 266,000 | +36,000 | 0.03% | 510,720 |
| 2015-11-24 | 2015-11-20 | 1.910 | 230,000 | +40,000 | 0.02% | 439,300 |
| 2015-11-23 | 2015-11-19 | 1.800 | 190,000 | -6,000 | 0.02% | 342,000 |
| 2015-11-20 | 2015-11-18 | 1.670 | 196,000 | -20,000 | 0.02% | 327,320 |
| 2015-11-19 | 2015-11-17 | 1.660 | 216,000 | +8,000 | 0.02% | 358,560 |
| 2015-11-18 | 2015-11-16 | 1.690 | 208,000 | +38,000 | 0.02% | 351,520 |
| 2015-11-17 | 2015-11-13 | 1.570 | 170,000 | -70,000 | 0.02% | 266,900 |
| 2015-11-16 | 2015-11-12 | 1.530 | 240,000 | +30,000 | 0.03% | 367,200 |
| 2015-11-12 | 2015-11-10 | 1.470 | 210,000 | +30,000 | 0.02% | 308,700 |
| 2015-11-11 | 2015-11-09 | 1.530 | 180,000 | -10,000 | 0.02% | 275,400 |
| 2015-11-10 | 2015-11-06 | 1.570 | 190,000 | -50,000 | 0.02% | 298,300 |
| 2015-11-09 | 2015-11-05 | 1.500 | 240,000 | -374,000 | 0.03% | 360,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 614,000 | +24,000 | 0.07% | 896,440 |
| 2015-11-05 | 2015-11-03 | 1.420 | 590,000 | +36,000 | 0.06% | 837,800 |
| 2015-11-03 | 2015-10-30 | 1.580 | 554,000 | +6,000 | 0.06% | 875,320 |
| 2015-11-02 | 2015-10-29 | 1.590 | 548,000 | +50,000 | 0.06% | 871,320 |
| 2015-10-30 | 2015-10-28 | 1.520 | 498,000 | +10,000 | 0.05% | 756,960 |
| 2015-10-28 | 2015-10-26 | 1.400 | 488,000 | +128,000 | 0.05% | 683,200 |
| 2015-10-27 | 2015-10-23 | 1.350 | 360,000 | -50,000 | 0.04% | 486,000 |
| 2015-10-23 | 2015-10-20 | 1.310 | 410,000 | +24,000 | 0.04% | 537,100 |
| 2015-10-22 | 2015-10-19 | 1.350 | 386,000 | -40,000 | 0.04% | 521,100 |
| 2015-10-20 | 2015-10-16 | 1.310 | 426,000 | +16,000 | 0.05% | 558,060 |
| 2015-10-19 | 2015-10-15 | 1.360 | 410,000 | +70,000 | 0.05% | 557,600 |
| 2015-10-16 | 2015-10-14 | 1.400 | 340,000 | +14,000 | 0.04% | 476,000 |
| 2015-10-15 | 2015-10-13 | 1.350 | 326,000 | +240,000 | 0.04% | 440,100 |
| 2015-10-14 | 2015-10-12 | 1.400 | 86,000 | -102,000 | 0.01% | 120,400 |
| 2015-10-13 | 2015-10-09 | 1.280 | 188,000 | -20,000 | 0.02% | 240,640 |
| 2015-10-09 | 2015-10-07 | 1.200 | 208,000 | +20,000 | 0.02% | 249,600 |
| 2015-10-07 | 2015-10-05 | 1.230 | 188,000 | -10,000 | 0.02% | 231,240 |
| 2015-10-05 | 2015-09-30 | 1.090 | 198,000 | +40,000 | 0.02% | 215,820 |
| 2015-09-30 | 2015-09-25 | 1.120 | 158,000 | +10,000 | 0.02% | 176,960 |
| 2015-09-25 | 2015-09-23 | 1.190 | 148,000 | -100,000 | 0.02% | 176,120 |
| 2015-09-10 | 2015-09-08 | 0.940 | 248,000 | -10,000 | 0.03% | 233,120 |
| 2015-08-12 | 2015-08-10 | 1.100 | 258,000 | +30,000 | 0.03% | 283,800 |
| 2015-08-04 | 2015-07-31 | 1.020 | 228,000 | -18,000 | 0.03% | 232,560 |
| 2015-07-29 | 2015-07-27 | 1.080 | 246,000 | +18,000 | 0.03% | 265,680 |
| 2015-07-20 | 2015-07-16 | 0.920 | 228,000 | -6,000 | 0.03% | 209,760 |
| 2015-07-17 | 2015-07-15 | 0.900 | 234,000 | -12,000 | 0.03% | 210,600 |
| 2015-07-16 | 2015-07-14 | 1.000 | 246,000 | +12,000 | 0.03% | 246,000 |
| 2015-07-13 | 2015-07-09 | 0.890 | 234,000 | +10,000 | 0.03% | 208,260 |
| 2015-06-30 | 2015-06-26 | 1.370 | 224,000 | +10,000 | 0.03% | 306,880 |
| 2015-06-23 | 2015-06-19 | 1.500 | 214,000 | +40,000 | 0.03% | 321,000 |
| 2015-06-22 | 2015-06-18 | 1.570 | 174,000 | -86,000 | 0.02% | 273,180 |
| 2015-06-18 | 2015-06-16 | 1.500 | 260,000 | +12,000 | 0.03% | 390,000 |
| 2015-06-12 | 2015-06-10 | 1.360 | 248,000 | -20,000 | 0.03% | 337,280 |
| 2015-05-26 | 2015-05-21 | 1.400 | 268,000 | -170,000 | 0.03% | 375,200 |
| 2015-05-20 | 2015-05-18 | 1.540 | 438,000 | +10,000 | 0.05% | 674,520 |
| 2015-05-19 | 2015-05-15 | 1.560 | 428,000 | +156,000 | 0.05% | 667,680 |
| 2015-05-04 | 2015-04-29 | 1.410 | 272,000 | +70,000 | 0.03% | 383,520 |
| 2015-04-27 | 2015-04-23 | 1.500 | 202,000 | -12,000 | 0.02% | 303,000 |
| 2015-04-24 | 2015-04-22 | 1.510 | 214,000 | +48,000 | 0.03% | 323,140 |
| 2015-04-22 | 2015-04-20 | 1.400 | 166,000 | +30,000 | 0.02% | 232,400 |
| 2015-04-21 | 2015-04-17 | 1.520 | 136,000 | -50,000 | 0.02% | 206,720 |
| 2015-04-20 | 2015-04-16 | 1.540 | 186,000 | +40,000 | 0.02% | 286,440 |
| 2015-04-17 | 2015-04-15 | 1.570 | 146,000 | -54,000 | 0.02% | 229,220 |
| 2015-04-16 | 2015-04-14 | 1.560 | 200,000 | +24,000 | 0.02% | 312,000 |
| 2015-04-13 | 2015-04-09 | 1.490 | 176,000 | -4,000 | 0.02% | 262,240 |
| 2015-04-10 | 2015-04-08 | 1.520 | 180,000 | +50,000 | 0.02% | 273,600 |
| 2015-04-09 | 2015-04-02 | 1.330 | 130,000 | +10,000 | 0.02% | 172,900 |
| 2015-03-31 | 2015-03-27 | 0.960 | 120,000 | -30,000 | 0.01% | 115,200 |
| 2015-03-24 | 2015-03-20 | 0.910 | 150,000 | -54,000 | 0.02% | 136,500 |
| 2015-03-20 | 2015-03-18 | 0.920 | 204,000 | +14,000 | 0.02% | 187,680 |
| 2015-03-06 | 2015-03-04 | 0.930 | 190,000 | +94,000 | 0.02% | 176,700 |
| 2015-02-06 | 2015-02-04 | 0.740 | 96,000 | -400,000 | 0.01% | 71,040 |
| 2015-01-23 | 2015-01-21 | 0.740 | 496,000 | -168,000 | 0.06% | 367,040 |
| 2015-01-20 | 2015-01-16 | 0.720 | 664,000 | -32,000 | 0.08% | 478,080 |
| 2015-01-14 | 2015-01-12 | 0.740 | 696,000 | +400,000 | 0.08% | 515,040 |
| 2015-01-12 | 2015-01-08 | 0.700 | 296,000 | +200,000 | 0.04% | 207,200 |
| 2015-01-05 | 2014-12-31 | 0.720 | 96,000 | -60,000 | 0.01% | 69,120 |
| 2014-12-30 | 2014-12-24 | 0.720 | 156,000 | +60,000 | 0.02% | 112,320 |
| 2014-12-10 | 2014-12-08 | 0.850 | 96,000 | -100,000 | 0.01% | 81,600 |
| 2014-12-04 | 2014-12-02 | 1.000 | 196,000 | +100,000 | 0.02% | 196,000 |
| 2014-11-20 | 2014-11-18 | 1.090 | 96,000 | -8,000 | 0.01% | 104,640 |
| 2014-11-13 | 2014-11-11 | 1.170 | 104,000 | +30,000 | 0.01% | 121,680 |
| 2014-11-05 | 2014-11-03 | 1.130 | 74,000 | -10,000 | 0.01% | 83,620 |
| 2014-11-03 | 2014-10-30 | 1.140 | 84,000 | -20,000 | 0.01% | 95,760 |
| 2014-10-20 | 2014-10-16 | 1.150 | 104,000 | -20,000 | 0.01% | 119,600 |
| 2014-10-15 | 2014-10-13 | 1.040 | 124,000 | -20,000 | 0.01% | 128,960 |
| 2014-09-15 | 2014-09-11 | 1.120 | 144,000 | +10,000 | 0.02% | 161,280 |
| 2014-09-10 | 2014-09-05 | 1.150 | 134,000 | +40,000 | 0.02% | 154,100 |
| 2014-09-05 | 2014-09-03 | 1.140 | 94,000 | -10,000 | 0.01% | 107,160 |
| 2014-09-01 | 2014-08-28 | 1.160 | 104,000 | +20,000 | 0.01% | 120,640 |
| 2014-08-29 | 2014-08-27 | 1.200 | 84,000 | +30,000 | 0.01% | 100,800 |
| 2014-08-26 | 2014-08-22 | 1.100 | 54,000 | +20,000 | 0.01% | 59,400 |
| 2014-08-01 | 2014-07-30 | 1.350 | 34,000 | +20,000 | 0.00% | 45,900 |
| 2014-07-24 | 2014-07-22 | 1.280 | 14,000 | -10,000 | 0.00% | 17,920 |
| 2014-07-03 | 2014-06-30 | 1.010 | 24,000 | -10,000 | 0.00% | 24,240 |
| 2014-06-30 | 2014-06-26 | 1.010 | 34,000 | +10,000 | 0.00% | 34,340 |
| 2014-04-04 | 2014-04-02 | 0.990 | 24,000 | -8,000 | 0.00% | 23,760 |
| 2014-03-26 | 2014-03-24 | 0.980 | 32,000 | -12,000 | 0.00% | 31,360 |
| 2014-03-20 | 2014-03-18 | 1.130 | 44,000 | +12,000 | 0.01% | 49,720 |
| 2014-03-06 | 2014-03-04 | 1.130 | 32,000 | -88,000 | 0.00% | 36,160 |
| 2014-03-05 | 2014-03-03 | 1.040 | 120,000 | +68,000 | 0.01% | 124,800 |
| 2013-09-18 | 2013-09-16 | 0.470 | 52,000 | -10,000 | 0.01% | 24,440 |
| 2013-02-21 | 2013-02-19 | 0.580 | 62,000 | -12,000 | 0.01% | 35,960 |
| 2013-02-14 | 2013-02-07 | 0.620 | 74,000 | -44,000 | 0.01% | 45,880 |
| 2013-02-06 | 2013-02-04 | 0.600 | 118,000 | -4,000 | 0.01% | 70,800 |
| 2013-01-17 | 2013-01-15 | 0.570 | 122,000 | -40,000 | 0.01% | 69,540 |
| 2013-01-15 | 2013-01-11 | 0.550 | 162,000 | +40,000 | 0.02% | 89,100 |
| 2013-01-14 | 2013-01-10 | 0.590 | 122,000 | -60,000 | 0.01% | 71,980 |
| 2012-12-17 | 2012-12-13 | 0.490 | 182,000 | -40,000 | 0.02% | 89,180 |
| 2012-12-13 | 2012-12-11 | 0.485 | 222,000 | +40,000 | 0.03% | 107,670 |
| 2012-12-10 | 2012-12-06 | 0.500 | 182,000 | -40,000 | 0.02% | 91,000 |
| 2012-05-30 | 2012-05-28 | 0.530 | 222,000 | +20,000 | 0.03% | 117,704 |
| 2012-05-29 | 2012-05-25 | 0.551 | 202,000 | +3,885 | 0.02% | 111,219 |
| 2012-03-27 | 2012-03-23 | 0.642 | 198,115 | +39,230 | 0.02% | 127,260 |
| 2012-03-13 | 2012-03-09 | 0.693 | 158,885 | +49,039 | 0.02% | 110,160 |
| 2012-03-06 | 2012-03-02 | 0.734 | 109,846 | -9,808 | 0.01% | 80,640 |
| 2012-02-29 | 2012-02-27 | 0.744 | 119,654 | +62,769 | 0.01% | 89,060 |
| 2011-11-11 | 2011-11-09 | 0.969 | 56,885 | -58,846 | 0.01% | 55,100 |
| 2011-11-04 | 2011-11-02 | 0.907 | 115,731 | -49,038 | 0.01% | 105,020 |
| 2011-11-03 | 2011-11-01 | 0.907 | 164,769 | +107,884 | 0.02% | 149,520 |
| 2011-09-09 | 2011-09-07 | 0.939 | 56,885 | +1,897 | 0.01% | 53,400 |
| 2011-08-24 | 2011-08-22 | 1.013 | 54,988 | -189,616 | 0.01% | 55,680 |
| 2011-08-22 | 2011-08-18 | 1.065 | 244,604 | -5,688 | 0.03% | 260,580 |
| 2011-08-17 | 2011-08-15 | 1.076 | 250,292 | +5,688 | 0.03% | 269,280 |
| 2011-08-11 | 2011-08-09 | 1.086 | 244,604 | -9,481 | 0.03% | 265,740 |
| 2011-07-15 | 2011-07-13 | 1.245 | 254,085 | -9,480 | 0.03% | 316,240 |
| 2011-06-16 | 2011-06-14 | 1.224 | 263,565 | -24,650 | 0.03% | 322,480 |
| 2011-06-14 | 2011-06-10 | 1.224 | 288,215 | -9,481 | 0.04% | 352,640 |
| 2011-06-13 | 2011-06-09 | 1.213 | 297,696 | -134,627 | 0.04% | 361,100 |
| 2011-05-27 | 2011-05-25 | 1.287 | 432,323 | -5,689 | 0.05% | 556,320 |
| 2011-05-26 | 2011-05-24 | 1.318 | 438,012 | +5,689 | 0.06% | 577,501 |
| 2011-05-25 | 2011-05-23 | 1.276 | 432,323 | +24,650 | 0.05% | 551,760 |
| 2011-05-24 | 2011-05-20 | 1.350 | 407,673 | -5,689 | 0.05% | 550,400 |
| 2011-05-17 | 2011-05-13 | 1.403 | 413,362 | -41,715 | 0.05% | 579,881 |
| 2011-05-16 | 2011-05-12 | 1.371 | 455,077 | +28,442 | 0.06% | 624,000 |
| 2011-05-11 | 2011-05-06 | 1.392 | 426,635 | -18,961 | 0.05% | 594,001 |
| 2011-05-09 | 2011-05-05 | 1.340 | 445,596 | -18,962 | 0.06% | 596,900 |
| 2011-05-06 | 2011-05-04 | 1.329 | 464,558 | +30,339 | 0.06% | 617,400 |
| 2011-05-05 | 2011-05-03 | 1.350 | 434,219 | -18,962 | 0.06% | 586,240 |
| 2011-05-04 | 2011-04-29 | 1.350 | 453,181 | +18,962 | 0.06% | 611,840 |
| 2011-05-03 | 2011-04-28 | 1.361 | 434,219 | +26,546 | 0.06% | 590,820 |
| 2011-04-29 | 2011-04-27 | 1.382 | 407,673 | +9,481 | 0.05% | 563,300 |
| 2011-04-28 | 2011-04-26 | 1.445 | 398,192 | +149,796 | 0.05% | 575,400 |
| 2011-04-27 | 2011-04-21 | 1.424 | 248,396 | -37,923 | 0.03% | 353,700 |
| 2011-04-18 | 2011-04-14 | 1.361 | 286,319 | -85,327 | 0.04% | 389,580 |
| 2011-04-15 | 2011-04-13 | 1.350 | 371,646 | -9,481 | 0.05% | 501,760 |
| 2011-04-13 | 2011-04-11 | 1.287 | 381,127 | +18,962 | 0.05% | 490,440 |
| 2011-04-12 | 2011-04-08 | 1.255 | 362,165 | -56,885 | 0.05% | 454,580 |
| 2011-04-11 | 2011-04-07 | 1.171 | 419,050 | -28,442 | 0.05% | 490,620 |
| 2011-04-06 | 2011-04-01 | 1.192 | 447,492 | -28,443 | 0.06% | 533,360 |
| 2011-04-04 | 2011-03-31 | 1.213 | 475,935 | +28,443 | 0.06% | 577,300 |
| 2011-04-01 | 2011-03-30 | 1.129 | 447,492 | +28,442 | 0.06% | 505,040 |
| 2011-03-31 | 2011-03-29 | 1.108 | 419,050 | +28,442 | 0.05% | 464,100 |
| 2011-03-30 | 2011-03-28 | 1.118 | 390,608 | -28,442 | 0.05% | 436,720 |
| 2011-03-29 | 2011-03-25 | 1.108 | 419,050 | -75,846 | 0.05% | 464,100 |
| 2011-03-24 | 2011-03-22 | 1.129 | 494,896 | -9,481 | 0.06% | 558,540 |
| 2011-03-23 | 2011-03-21 | 1.108 | 504,377 | +47,404 | 0.06% | 558,600 |
| 2011-03-22 | 2011-03-18 | 1.076 | 456,973 | +28,442 | 0.06% | 491,640 |
| 2011-03-21 | 2011-03-17 | 1.055 | 428,531 | +28,443 | 0.05% | 452,000 |
| 2011-03-18 | 2011-03-16 | 1.076 | 400,088 | +28,442 | 0.05% | 430,440 |
| 2011-03-15 | 2011-03-11 | 1.076 | 371,646 | -28,442 | 0.05% | 399,840 |
| 2011-03-10 | 2011-03-08 | 1.097 | 400,088 | +28,442 | 0.05% | 438,879 |
| 2011-03-08 | 2011-03-04 | 1.181 | 371,646 | +66,365 | 0.05% | 439,040 |
| 2011-03-04 | 2011-03-02 | 1.108 | 305,281 | -28,442 | 0.04% | 338,100 |
| 2011-03-03 | 2011-03-01 | 1.108 | 333,723 | +28,442 | 0.04% | 369,600 |
| 2011-03-02 | 2011-02-28 | 1.086 | 305,281 | -28,442 | 0.04% | 331,660 |
| 2011-02-18 | 2011-02-16 | 1.129 | 333,723 | +9,481 | 0.04% | 376,640 |
| 2011-02-16 | 2011-02-14 | 1.097 | 324,242 | +7,584 | 0.04% | 355,680 |
| 2011-01-17 | 2011-01-13 | 1.202 | 316,658 | -1,896 | 0.04% | 380,760 |
| 2010-12-15 | 2010-12-13 | 1.276 | 318,554 | -18,961 | 0.04% | 406,560 |
| 2010-12-08 | 2010-12-06 | 1.308 | 337,515 | -9,481 | 0.04% | 441,439 |
| 2010-11-30 | 2010-11-26 | 1.276 | 346,996 | +9,481 | 0.04% | 442,860 |
| 2010-11-26 | 2010-11-24 | 1.297 | 337,515 | -22,754 | 0.04% | 437,880 |
| 2010-11-25 | 2010-11-23 | 1.308 | 360,269 | +47,404 | 0.05% | 471,200 |
| 2010-11-17 | 2010-11-15 | 1.361 | 312,865 | +94,807 | 0.04% | 425,699 |
| 2010-11-16 | 2010-11-12 | 1.413 | 218,058 | +43,612 | 0.03% | 308,200 |
| 2010-11-15 | 2010-11-11 | 1.445 | 174,446 | +98,600 | 0.02% | 252,080 |
| 2010-11-12 | 2010-11-10 | 1.487 | 75,846 | +18,961 | 0.01% | 112,800 |
| 2010-11-10 | 2010-11-08 | 1.561 | 56,885 | -60,677 | 0.01% | 88,801 |
| 2010-11-08 | 2010-11-04 | 1.329 | 117,562 | -3,792 | 0.01% | 156,241 |
| 2010-10-29 | 2010-10-27 | 1.297 | 121,354 | -1,896 | 0.02% | 157,440 |
| 2010-10-28 | 2010-10-26 | 1.392 | 123,250 | -17,065 | 0.02% | 171,600 |
| 2010-10-27 | 2010-10-25 | 1.255 | 140,315 | -28,443 | 0.02% | 176,120 |
| 2010-10-22 | 2010-10-20 | 1.160 | 168,758 | +17,066 | 0.02% | 195,800 |
| 2010-10-12 | 2010-10-08 | 1.192 | 151,692 | -45,508 | 0.02% | 180,800 |
| 2010-10-11 | 2010-10-07 | 1.202 | 197,200 | +47,404 | 0.03% | 237,120 |
| 2010-10-04 | 2010-09-29 | 1.097 | 149,796 | -18,962 | 0.02% | 164,320 |
| 2010-09-24 | 2010-09-21 | 1.160 | 168,758 | +56,885 | 0.02% | 195,800 |
| 2010-09-17 | 2010-09-15 | 1.234 | 111,873 | +3,792 | 0.01% | 138,060 |
| 2010-09-03 | 2010-09-01 | 1.245 | 108,081 | -3,792 | 0.01% | 134,520 |
| 2010-09-02 | 2010-08-31 | 1.266 | 111,873 | +1,896 | 0.01% | 141,600 |
| 2010-09-01 | 2010-08-30 | 1.382 | 109,977 | +18,962 | 0.01% | 151,960 |
| 2010-08-31 | 2010-08-27 | 1.350 | 91,015 | +9,480 | 0.01% | 122,879 |
| 2010-08-30 | 2010-08-26 | 1.403 | 81,535 | +1,897 | 0.01% | 114,381 |
| 2010-08-27 | 2010-08-25 | 1.329 | 79,638 | +1,896 | 0.01% | 105,839 |
| 2010-08-25 | 2010-08-23 | 1.340 | 77,742 | +18,961 | 0.01% | 104,140 |
| 2010-08-16 | 2010-08-12 | 1.245 | 58,781 | +3,793 | 0.01% | 73,160 |
| 2010-08-09 | 2010-08-05 | 1.297 | 54,988 | +1,896 | 0.01% | 71,339 |
| 2010-07-27 | 2010-07-23 | 1.329 | 53,092 | +18,961 | 0.01% | 70,560 |
| 2010-07-19 | 2010-07-15 | 1.181 | 34,131 | -24,650 | 0.00% | 40,320 |
| 2010-07-15 | 2010-07-13 | 1.171 | 58,781 | +24,650 | 0.01% | 68,820 |
| 2010-07-12 | 2010-07-08 | 1.171 | 34,131 | +15,169 | 0.00% | 39,960 |
| 2010-07-07 | 2010-07-05 | 1.150 | 18,962 | +7,585 | 0.00% | 21,801 |
| 2010-07-06 | 2010-07-02 | 1.202 | 11,377 | -5,688 | 0.00% | 13,680 |
| 2010-07-02 | 2010-06-29 | 1.297 | 17,065 | -299,593 | 0.00% | 22,140 |
| 2010-06-24 | 2010-06-22 | 1.466 | 316,658 | -37,923 | 0.04% | 464,260 |
| 2010-06-23 | 2010-06-21 | 1.508 | 354,581 | +290,112 | 0.05% | 534,820 |
| 2010-06-22 | 2010-06-18 | 1.382 | 64,469 | -5,689 | 0.01% | 89,080 |
| 2010-06-21 | 2010-06-17 | 1.382 | 70,158 | -1,896 | 0.01% | 96,940 |
| 2010-06-18 | 2010-06-15 | 1.371 | 72,054 | +45,508 | 0.01% | 98,800 |
| 2010-06-15 | 2010-06-11 | 1.371 | 26,546 | +18,961 | 0.00% | 36,400 |
| 2010-06-14 | 2010-06-10 | 1.424 | 7,585 | -18,961 | 0.00% | 10,801 |
| 2010-06-11 | 2010-06-09 | 1.434 | 26,546 | +18,961 | 0.00% | 38,080 |
| 2010-06-08 | 2010-06-04 | 1.614 | 7,585 | -20,857 | 0.00% | 12,241 |
| 2010-06-07 | 2010-06-03 | 1.582 | 28,442 | -7,585 | 0.00% | 45,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 36,027 | -18,961 | 0.00% | 53,580 |
| 2010-06-03 | 2010-06-01 | 1.392 | 54,988 | +15,169 | 0.01% | 76,559 |
| 2010-06-02 | 2010-05-31 | 1.551 | 39,819 | -11,377 | 0.01% | 61,740 |
| 2010-06-01 | 2010-05-28 | 1.540 | 51,196 | 0.01% | 78,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy