History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,384,000 | +0 | 0.09% | 373,680 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,384,000 | +0 | 0.09% | 373,680 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,384,000 | +0 | 0.09% | 373,680 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,384,000 | +0 | 0.09% | 373,680 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,384,000 | +0 | 0.09% | 373,680 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,384,000 | +0 | 0.09% | 373,680 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,384,000 | +0 | 0.09% | 373,680 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,384,000 | +0 | 0.09% | 373,680 |
| 2025-09-18 | 2025-09-16 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-08-15 | 2025-08-13 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-08-12 | 2025-08-08 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-07-25 | 2025-07-23 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-07-24 | 2025-07-22 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,384,000 | +0 | 0.09% | 401,360 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,384,000 | +0 | 0.09% | 401,360 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,384,000 | +0 | 0.09% | 401,360 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-07-09 | 2025-07-07 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-07-08 | 2025-07-04 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-07-04 | 2025-07-02 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-07-03 | 2025-06-30 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-06-26 | 2025-06-24 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-06-13 | 2025-06-11 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-06-12 | 2025-06-10 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-06-06 | 2025-06-04 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-06-04 | 2025-06-02 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-06-03 | 2025-05-30 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-05-23 | 2025-05-21 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-05-21 | 2025-05-19 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-05-20 | 2025-05-16 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-05-19 | 2025-05-15 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-05-14 | 2025-05-12 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-05-12 | 2025-05-08 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-05-09 | 2025-05-07 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-05-08 | 2025-05-06 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-05-07 | 2025-05-02 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-05-06 | 2025-04-30 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-05-02 | 2025-04-29 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-04-29 | 2025-04-25 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-04-28 | 2025-04-24 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-04-25 | 2025-04-23 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-04-24 | 2025-04-22 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,384,000 | +0 | 0.09% | 401,360 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,384,000 | +0 | 0.09% | 415,200 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,384,000 | +0 | 0.09% | 415,200 |
| 2025-04-15 | 2025-04-11 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-04-14 | 2025-04-10 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-04-02 | 2025-03-31 | 0.280 | 1,384,000 | +0 | 0.09% | 387,520 |
| 2025-04-01 | 2025-03-28 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-03-31 | 2025-03-27 | 0.275 | 1,384,000 | +0 | 0.09% | 380,600 |
| 2025-03-28 | 2025-03-26 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-03-27 | 2025-03-25 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,384,000 | +0 | 0.09% | 394,440 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,384,000 | +0 | 0.09% | 401,360 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-03-19 | 2025-03-17 | 0.290 | 1,384,000 | +0 | 0.09% | 401,360 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-03-14 | 2025-03-12 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-03-13 | 2025-03-11 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,384,000 | +0 | 0.09% | 401,360 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,384,000 | +0 | 0.09% | 401,360 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-03-03 | 2025-02-27 | 0.290 | 1,384,000 | +0 | 0.09% | 401,360 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,384,000 | +0 | 0.09% | 415,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,384,000 | +0 | 0.09% | 415,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,384,000 | +0 | 0.09% | 415,200 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,384,000 | +0 | 0.09% | 401,360 |
| 2025-02-18 | 2025-02-14 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2025-02-17 | 2025-02-13 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2025-02-14 | 2025-02-12 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2025-02-13 | 2025-02-11 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2025-02-12 | 2025-02-10 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2025-02-10 | 2025-02-06 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2025-02-07 | 2025-02-05 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2025-02-06 | 2025-02-04 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2025-02-05 | 2025-02-03 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2025-02-04 | 2025-01-28 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2025-02-03 | 2025-01-24 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2025-01-27 | 2025-01-23 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2025-01-24 | 2025-01-22 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2025-01-23 | 2025-01-21 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,384,000 | +0 | 0.09% | 415,200 |
| 2025-01-21 | 2025-01-17 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2025-01-20 | 2025-01-16 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2025-01-17 | 2025-01-15 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2025-01-16 | 2025-01-14 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2025-01-15 | 2025-01-13 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2025-01-14 | 2025-01-10 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2025-01-13 | 2025-01-09 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2025-01-10 | 2025-01-08 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2025-01-07 | 2025-01-03 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2025-01-06 | 2025-01-02 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2025-01-03 | 2024-12-31 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,384,000 | +0 | 0.09% | 415,200 |
| 2024-12-30 | 2024-12-24 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2024-12-27 | 2024-12-20 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2024-12-17 | 2024-12-13 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-12-12 | 2024-12-10 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-12-11 | 2024-12-09 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-12-10 | 2024-12-06 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-12-09 | 2024-12-05 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-12-06 | 2024-12-04 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-12-05 | 2024-12-03 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-12-04 | 2024-12-02 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-12-03 | 2024-11-29 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-11-26 | 2024-11-22 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-11-25 | 2024-11-21 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-11-21 | 2024-11-19 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2024-11-18 | 2024-11-14 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-11-15 | 2024-11-13 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-11-14 | 2024-11-12 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-11-13 | 2024-11-11 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-11-12 | 2024-11-08 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-11-11 | 2024-11-07 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2024-11-07 | 2024-11-05 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2024-11-06 | 2024-11-04 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2024-11-05 | 2024-11-01 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-11-01 | 2024-10-30 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2024-10-31 | 2024-10-29 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-10-30 | 2024-10-28 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-10-29 | 2024-10-25 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-10-28 | 2024-10-24 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-10-25 | 2024-10-23 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2024-10-23 | 2024-10-21 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,384,000 | +0 | 0.09% | 408,280 |
| 2024-10-21 | 2024-10-17 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-10-18 | 2024-10-16 | 0.310 | 1,384,000 | +0 | 0.09% | 429,040 |
| 2024-10-17 | 2024-10-15 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2024-10-16 | 2024-10-14 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,384,000 | +0 | 0.09% | 422,120 |
| 2024-10-14 | 2024-10-09 | 0.310 | 1,384,000 | -2,000,000 | 0.09% | 429,040 |
| 2024-07-25 | 2024-07-23 | 0.310 | 3,384,000 | -2,000 | 0.23% | 1,049,040 |
| 2022-02-09 | 2022-02-07 | 0.375 | 3,386,000 | +1,290,000 | 0.37% | 1,269,750 |
| 2021-03-01 | 2021-02-25 | 0.480 | 2,096,000 | +10,000 | 0.23% | 1,006,080 |
| 2020-12-04 | 2020-12-02 | 0.435 | 2,086,000 | +34,000 | 0.23% | 907,410 |
| 2020-11-27 | 2020-11-25 | 0.530 | 2,052,000 | -10,000 | 0.22% | 1,087,560 |
| 2020-11-26 | 2020-11-24 | 0.480 | 2,062,000 | -10,000 | 0.22% | 989,760 |
| 2020-07-14 | 2020-07-10 | 0.510 | 2,072,000 | -3,252,000 | 0.22% | 1,056,720 |
| 2020-06-08 | 2020-06-04 | 0.380 | 5,324,000 | -30,000 | 0.58% | 2,023,120 |
| 2019-05-09 | 2019-05-07 | 0.520 | 5,354,000 | -500,000 | 0.58% | 2,784,080 |
| 2019-05-08 | 2019-05-06 | 0.520 | 5,854,000 | -1,000,000 | 0.63% | 3,044,080 |
| 2019-04-25 | 2019-04-23 | 0.550 | 6,854,000 | -2,000,000 | 0.74% | 3,769,700 |
| 2019-04-23 | 2019-04-17 | 0.560 | 8,854,000 | -1,000,000 | 0.96% | 4,958,240 |
| 2019-03-21 | 2019-03-19 | 0.660 | 9,854,000 | -200,000 | 1.07% | 6,503,640 |
| 2019-03-19 | 2019-03-15 | 0.680 | 10,054,000 | +40,000 | 1.09% | 6,836,720 |
| 2019-03-18 | 2019-03-14 | 0.700 | 10,014,000 | +160,000 | 1.08% | 7,009,800 |
| 2019-01-24 | 2019-01-22 | 0.690 | 9,854,000 | +100,000 | 1.07% | 6,799,260 |
| 2019-01-08 | 2019-01-04 | 0.680 | 9,754,000 | -80,000 | 1.05% | 6,632,720 |
| 2018-11-20 | 2018-11-16 | 0.700 | 9,834,000 | -220,000 | 1.06% | 6,883,800 |
| 2018-10-18 | 2018-10-15 | 0.780 | 10,054,000 | -30,000 | 1.09% | 7,842,120 |
| 2018-10-15 | 2018-10-11 | 0.760 | 10,084,000 | +30,000 | 1.09% | 7,663,840 |
| 2018-08-03 | 2018-08-01 | 0.900 | 10,054,000 | -300,000 | 1.09% | 9,048,600 |
| 2018-08-01 | 2018-07-30 | 0.940 | 10,354,000 | -200,000 | 1.12% | 9,732,760 |
| 2018-07-24 | 2018-07-20 | 0.890 | 10,554,000 | +1,000,000 | 1.14% | 9,393,060 |
| 2018-07-04 | 2018-06-29 | 0.970 | 9,554,000 | +74,000 | 1.03% | 9,267,380 |
| 2018-06-11 | 2018-06-07 | 1.020 | 9,480,000 | -1,000,000 | 1.02% | 9,669,600 |
| 2018-06-08 | 2018-06-06 | 1.040 | 10,480,000 | +46,000 | 1.13% | 10,899,200 |
| 2018-06-04 | 2018-05-31 | 1.000 | 10,434,000 | -80,000 | 1.13% | 10,434,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 10,514,000 | +248,000 | 1.14% | 11,565,400 |
| 2018-05-28 | 2018-05-24 | 0.940 | 10,266,000 | +300,000 | 1.11% | 9,650,040 |
| 2018-05-25 | 2018-05-23 | 1.030 | 9,966,000 | +4,456,000 | 1.08% | 10,264,980 |
| 2018-05-24 | 2018-05-21 | 0.800 | 5,510,000 | -1,000,000 | 0.60% | 4,408,000 |
| 2018-03-16 | 2018-03-14 | 0.870 | 6,510,000 | -466,000 | 0.70% | 5,663,700 |
| 2018-03-12 | 2018-03-08 | 0.890 | 6,976,000 | -152,000 | 0.75% | 6,208,640 |
| 2018-02-14 | 2018-02-12 | 0.870 | 7,128,000 | +20,000 | 0.77% | 6,201,360 |
| 2018-02-08 | 2018-02-06 | 0.900 | 7,108,000 | -100,000 | 0.77% | 6,397,200 |
| 2018-01-19 | 2018-01-17 | 0.990 | 7,208,000 | -500,000 | 0.78% | 7,135,920 |
| 2018-01-18 | 2018-01-16 | 0.940 | 7,708,000 | -800,000 | 0.83% | 7,245,520 |
| 2018-01-12 | 2018-01-10 | 1.030 | 8,508,000 | +600,000 | 0.92% | 8,763,240 |
| 2018-01-04 | 2018-01-02 | 0.900 | 7,908,000 | -1,000,000 | 0.85% | 7,117,200 |
| 2017-12-28 | 2017-12-22 | 0.860 | 8,908,000 | -12,000 | 0.96% | 7,660,880 |
| 2017-12-15 | 2017-12-13 | 0.910 | 8,920,000 | +400,000 | 0.96% | 8,117,200 |
| 2017-12-14 | 2017-12-12 | 0.800 | 8,520,000 | -1,100,000 | 0.92% | 6,816,000 |
| 2017-12-07 | 2017-12-05 | 0.980 | 9,620,000 | -1,000,000 | 1.04% | 9,427,600 |
| 2017-12-05 | 2017-12-01 | 1.000 | 10,620,000 | -420,000 | 1.15% | 10,620,000 |
| 2017-11-27 | 2017-11-23 | 0.990 | 11,040,000 | +18,000 | 1.19% | 10,929,600 |
| 2017-11-24 | 2017-11-22 | 1.000 | 11,022,000 | -480,000 | 1.19% | 11,022,000 |
| 2017-10-25 | 2017-10-23 | 1.140 | 11,502,000 | -300,000 | 1.24% | 13,112,280 |
| 2017-10-20 | 2017-10-18 | 1.160 | 11,802,000 | -100,000 | 1.28% | 13,690,320 |
| 2017-10-19 | 2017-10-17 | 1.180 | 11,902,000 | -130,000 | 1.29% | 14,044,360 |
| 2017-10-04 | 2017-09-29 | 1.180 | 12,032,000 | +200,000 | 1.30% | 14,197,760 |
| 2017-09-18 | 2017-09-14 | 1.210 | 11,832,000 | +200,000 | 1.28% | 14,316,720 |
| 2017-09-15 | 2017-09-13 | 1.210 | 11,632,000 | +1,000,000 | 1.26% | 14,074,720 |
| 2017-09-14 | 2017-09-12 | 1.190 | 10,632,000 | +3,230,000 | 1.15% | 12,652,080 |
| 2017-09-13 | 2017-09-11 | 1.080 | 7,402,000 | +100,000 | 0.80% | 7,994,160 |
| 2017-08-04 | 2017-08-02 | 1.010 | 7,302,000 | +10,000 | 0.79% | 7,375,020 |
| 2017-07-31 | 2017-07-27 | 1.020 | 7,292,000 | -58,000 | 0.79% | 7,437,840 |
| 2017-07-26 | 2017-07-24 | 1.100 | 7,350,000 | -3,280,000 | 0.79% | 8,085,000 |
| 2017-04-06 | 2017-04-03 | 1.150 | 10,630,000 | -44,000 | 1.15% | 12,224,500 |
| 2017-03-16 | 2017-03-14 | 1.300 | 10,674,000 | +12,000 | 1.15% | 13,876,200 |
| 2017-02-24 | 2017-02-22 | 1.190 | 10,662,000 | +10,000 | 1.15% | 12,687,780 |
| 2016-11-15 | 2016-11-11 | 1.190 | 10,652,000 | -300,000 | 1.15% | 12,675,880 |
| 2016-11-08 | 2016-11-04 | 1.210 | 10,952,000 | -334,000 | 1.18% | 13,251,920 |
| 2016-11-07 | 2016-11-03 | 1.230 | 11,286,000 | -188,000 | 1.22% | 13,881,780 |
| 2016-11-04 | 2016-11-02 | 1.240 | 11,474,000 | -200,000 | 1.24% | 14,227,760 |
| 2016-10-28 | 2016-10-26 | 1.400 | 11,674,000 | -700,000 | 1.26% | 16,343,600 |
| 2016-10-17 | 2016-10-13 | 1.400 | 12,374,000 | -300,000 | 1.34% | 17,323,600 |
| 2016-10-12 | 2016-10-07 | 1.440 | 12,674,000 | -8,000 | 1.37% | 18,250,560 |
| 2016-09-30 | 2016-09-28 | 1.410 | 12,682,000 | +10,000 | 1.37% | 17,881,620 |
| 2016-09-26 | 2016-09-22 | 1.440 | 12,672,000 | +500,000 | 1.37% | 18,247,680 |
| 2016-09-22 | 2016-09-20 | 1.440 | 12,172,000 | -10,000 | 1.32% | 17,527,680 |
| 2016-09-21 | 2016-09-19 | 1.480 | 12,182,000 | -624,000 | 1.32% | 18,029,360 |
| 2016-09-20 | 2016-09-15 | 1.480 | 12,806,000 | +500,000 | 1.38% | 18,952,880 |
| 2016-09-19 | 2016-09-14 | 1.440 | 12,306,000 | +500,000 | 1.33% | 17,720,640 |
| 2016-09-13 | 2016-09-09 | 1.470 | 11,806,000 | +2,000 | 1.28% | 17,354,820 |
| 2016-09-07 | 2016-09-05 | 1.480 | 11,804,000 | -1,040,000 | 1.28% | 17,469,920 |
| 2016-09-06 | 2016-09-02 | 1.360 | 12,844,000 | +100,000 | 1.39% | 17,467,840 |
| 2016-09-02 | 2016-08-31 | 1.230 | 12,744,000 | +20,000 | 1.38% | 15,675,120 |
| 2016-09-01 | 2016-08-30 | 1.200 | 12,724,000 | -240,000 | 1.38% | 15,268,800 |
| 2016-08-19 | 2016-08-17 | 1.140 | 12,964,000 | -200,000 | 1.40% | 14,778,960 |
| 2016-08-10 | 2016-08-08 | 1.160 | 13,164,000 | +20,000 | 1.42% | 15,270,240 |
| 2016-08-03 | 2016-07-29 | 1.150 | 13,144,000 | -94,000 | 1.42% | 15,115,600 |
| 2016-07-21 | 2016-07-19 | 1.230 | 13,238,000 | +30,000 | 1.43% | 16,282,740 |
| 2016-07-04 | 2016-06-29 | 1.140 | 13,208,000 | -20,000 | 1.43% | 15,057,120 |
| 2016-06-03 | 2016-06-01 | 1.280 | 13,228,000 | +250,000 | 1.43% | 16,931,840 |
| 2016-05-31 | 2016-05-27 | 1.300 | 12,978,000 | +100,000 | 1.40% | 16,871,400 |
| 2016-05-26 | 2016-05-24 | 1.280 | 12,878,000 | +100,000 | 1.39% | 16,483,840 |
| 2016-05-19 | 2016-05-17 | 1.260 | 12,778,000 | +100,000 | 1.38% | 16,100,280 |
| 2016-05-16 | 2016-05-12 | 1.240 | 12,678,000 | +100,000 | 1.37% | 15,720,720 |
| 2016-04-21 | 2016-04-19 | 1.460 | 12,578,000 | -200,000 | 1.36% | 18,363,880 |
| 2016-04-20 | 2016-04-18 | 1.420 | 12,778,000 | +200,000 | 1.38% | 18,144,760 |
| 2016-04-18 | 2016-04-14 | 1.470 | 12,578,000 | -200,000 | 1.36% | 18,489,660 |
| 2016-04-12 | 2016-04-08 | 1.480 | 12,778,000 | -10,000 | 1.38% | 18,911,440 |
| 2016-04-08 | 2016-04-06 | 1.490 | 12,788,000 | -344,000 | 1.38% | 19,054,120 |
| 2016-04-07 | 2016-04-05 | 1.310 | 13,132,000 | +200,000 | 1.42% | 17,202,920 |
| 2016-04-06 | 2016-04-01 | 1.230 | 12,932,000 | -34,000 | 1.40% | 15,906,360 |
| 2016-03-24 | 2016-03-22 | 1.290 | 12,966,000 | +34,000 | 1.40% | 16,726,140 |
| 2016-02-29 | 2016-02-25 | 1.280 | 12,932,000 | -600,000 | 1.40% | 16,552,960 |
| 2016-01-26 | 2016-01-22 | 1.340 | 13,532,000 | +658,000 | 1.46% | 18,132,880 |
| 2016-01-25 | 2016-01-21 | 1.310 | 12,874,000 | +250,000 | 1.39% | 16,864,940 |
| 2016-01-20 | 2016-01-18 | 1.470 | 12,624,000 | +50,000 | 1.36% | 18,557,280 |
| 2016-01-19 | 2016-01-15 | 1.370 | 12,574,000 | +468,000 | 1.36% | 17,226,380 |
| 2016-01-18 | 2016-01-14 | 1.410 | 12,106,000 | +256,000 | 1.31% | 17,069,460 |
| 2016-01-14 | 2016-01-12 | 1.400 | 11,850,000 | +58,000 | 1.28% | 16,590,000 |
| 2016-01-13 | 2016-01-11 | 1.370 | 11,792,000 | -300,000 | 1.27% | 16,155,040 |
| 2016-01-11 | 2016-01-07 | 1.450 | 12,092,000 | +500,000 | 1.31% | 17,533,400 |
| 2016-01-08 | 2016-01-06 | 1.690 | 11,592,000 | +560,000 | 1.25% | 19,590,480 |
| 2016-01-07 | 2016-01-05 | 1.740 | 11,032,000 | +800,000 | 1.19% | 19,195,680 |
| 2016-01-05 | 2015-12-31 | 1.890 | 10,232,000 | -20,000 | 1.11% | 19,338,480 |
| 2016-01-04 | 2015-12-29 | 1.890 | 10,252,000 | -100,000 | 1.11% | 19,376,280 |
| 2015-12-30 | 2015-12-28 | 1.880 | 10,352,000 | -16,000 | 1.12% | 19,461,760 |
| 2015-12-28 | 2015-12-22 | 2.020 | 10,368,000 | +36,000 | 1.12% | 20,943,360 |
| 2015-12-18 | 2015-12-16 | 1.890 | 10,332,000 | -150,000 | 1.12% | 19,527,480 |
| 2015-12-17 | 2015-12-15 | 1.890 | 10,482,000 | +16,000 | 1.13% | 19,810,980 |
| 2015-12-15 | 2015-12-11 | 1.840 | 10,466,000 | +54,000 | 1.13% | 19,257,440 |
| 2015-12-14 | 2015-12-10 | 2.040 | 10,412,000 | -286,000 | 1.13% | 21,240,480 |
| 2015-12-10 | 2015-12-08 | 1.930 | 10,698,000 | -20,000 | 1.16% | 20,647,140 |
| 2015-12-08 | 2015-12-04 | 1.990 | 10,718,000 | -64,000 | 1.16% | 21,328,820 |
| 2015-12-04 | 2015-12-02 | 2.010 | 10,782,000 | +20,000 | 1.17% | 21,671,820 |
| 2015-12-02 | 2015-11-30 | 2.120 | 10,762,000 | -132,000 | 1.16% | 22,815,440 |
| 2015-12-01 | 2015-11-27 | 1.860 | 10,894,000 | +410,000 | 1.18% | 20,262,840 |
| 2015-11-27 | 2015-11-25 | 2.090 | 10,484,000 | +120,000 | 1.13% | 21,911,560 |
| 2015-11-25 | 2015-11-23 | 1.920 | 10,364,000 | -670,000 | 1.12% | 19,898,880 |
| 2015-11-24 | 2015-11-20 | 1.910 | 11,034,000 | +20,000 | 1.19% | 21,074,940 |
| 2015-11-23 | 2015-11-19 | 1.800 | 11,014,000 | -400,000 | 1.19% | 19,825,200 |
| 2015-11-19 | 2015-11-17 | 1.660 | 11,414,000 | +286,000 | 1.23% | 18,947,240 |
| 2015-11-18 | 2015-11-16 | 1.690 | 11,128,000 | +20,000 | 1.20% | 18,806,320 |
| 2015-11-17 | 2015-11-13 | 1.570 | 11,108,000 | -44,000 | 1.20% | 17,439,560 |
| 2015-11-16 | 2015-11-12 | 1.530 | 11,152,000 | +150,000 | 1.21% | 17,062,560 |
| 2015-11-12 | 2015-11-10 | 1.470 | 11,002,000 | +408,000 | 1.19% | 16,172,940 |
| 2015-11-11 | 2015-11-09 | 1.530 | 10,594,000 | +92,000 | 1.15% | 16,208,820 |
| 2015-11-04 | 2015-11-02 | 1.470 | 10,502,000 | +30,000 | 1.14% | 15,437,940 |
| 2015-11-03 | 2015-10-30 | 1.580 | 10,472,000 | -90,000 | 1.13% | 16,545,760 |
| 2015-11-02 | 2015-10-29 | 1.590 | 10,562,000 | -6,000 | 1.14% | 16,793,580 |
| 2015-10-30 | 2015-10-28 | 1.520 | 10,568,000 | -100,000 | 1.14% | 16,063,360 |
| 2015-10-29 | 2015-10-27 | 1.570 | 10,668,000 | -40,000 | 1.15% | 16,748,760 |
| 2015-10-22 | 2015-10-19 | 1.350 | 10,708,000 | +190,000 | 1.16% | 14,455,800 |
| 2015-10-20 | 2015-10-16 | 1.310 | 10,518,000 | -16,000 | 1.25% | 13,778,580 |
| 2015-10-15 | 2015-10-13 | 1.350 | 10,534,000 | +80,000 | 1.25% | 14,220,900 |
| 2015-10-14 | 2015-10-12 | 1.400 | 10,454,000 | -514,000 | 1.24% | 14,635,600 |
| 2015-10-13 | 2015-10-09 | 1.280 | 10,968,000 | -392,000 | 1.30% | 14,039,040 |
| 2015-09-30 | 2015-09-25 | 1.120 | 11,360,000 | +154,000 | 1.35% | 12,723,200 |
| 2015-09-25 | 2015-09-23 | 1.190 | 11,206,000 | +246,000 | 1.33% | 13,335,140 |
| 2015-08-26 | 2015-08-24 | 0.730 | 10,960,000 | -800,000 | 1.30% | 8,000,800 |
| 2015-07-29 | 2015-07-27 | 1.080 | 11,760,000 | -478,000 | 1.40% | 12,700,800 |
| 2015-07-28 | 2015-07-24 | 1.210 | 12,238,000 | -10,000 | 1.46% | 14,807,980 |
| 2015-07-20 | 2015-07-16 | 0.920 | 12,248,000 | -130,000 | 1.46% | 11,268,160 |
| 2015-07-16 | 2015-07-14 | 1.000 | 12,378,000 | -288,000 | 1.47% | 12,378,000 |
| 2015-06-22 | 2015-06-18 | 1.570 | 12,666,000 | +108,000 | 1.51% | 19,885,620 |
| 2015-06-15 | 2015-06-11 | 1.370 | 12,558,000 | +34,000 | 1.49% | 17,204,460 |
| 2015-06-12 | 2015-06-10 | 1.360 | 12,524,000 | +426,000 | 1.49% | 17,032,640 |
| 2015-06-11 | 2015-06-09 | 1.320 | 12,098,000 | +100,000 | 1.44% | 15,969,360 |
| 2015-06-04 | 2015-06-02 | 1.420 | 11,998,000 | -700,000 | 1.43% | 17,037,160 |
| 2015-06-03 | 2015-06-01 | 1.450 | 12,698,000 | -100,000 | 1.51% | 18,412,100 |
| 2015-05-28 | 2015-05-26 | 1.480 | 12,798,000 | +100,000 | 1.52% | 18,941,040 |
| 2015-05-22 | 2015-05-20 | 1.460 | 12,698,000 | -500,000 | 1.51% | 18,539,080 |
| 2015-05-21 | 2015-05-19 | 1.510 | 13,198,000 | -210,000 | 1.57% | 19,928,980 |
| 2015-05-20 | 2015-05-18 | 1.540 | 13,408,000 | -48,000 | 1.59% | 20,648,320 |
| 2015-05-19 | 2015-05-15 | 1.560 | 13,456,000 | -740,000 | 1.60% | 20,991,360 |
| 2015-05-18 | 2015-05-14 | 1.390 | 14,196,000 | -326,000 | 1.69% | 19,732,440 |
| 2015-05-15 | 2015-05-13 | 1.300 | 14,522,000 | +122,000 | 1.73% | 18,878,600 |
| 2015-05-13 | 2015-05-11 | 1.340 | 14,400,000 | -400,000 | 1.71% | 19,296,000 |
| 2015-05-12 | 2015-05-08 | 1.290 | 14,800,000 | +66,000 | 1.76% | 19,092,000 |
| 2015-05-11 | 2015-05-07 | 1.240 | 14,734,000 | +650,000 | 1.75% | 18,270,160 |
| 2015-05-05 | 2015-04-30 | 1.380 | 14,084,000 | -100,000 | 1.67% | 19,435,920 |
| 2015-05-04 | 2015-04-29 | 1.410 | 14,184,000 | +180,000 | 1.69% | 19,999,440 |
| 2015-04-24 | 2015-04-22 | 1.510 | 14,004,000 | +40,000 | 1.67% | 21,146,040 |
| 2015-04-22 | 2015-04-20 | 1.400 | 13,964,000 | -180,000 | 1.66% | 19,549,600 |
| 2015-04-20 | 2015-04-16 | 1.540 | 14,144,000 | +250,000 | 1.68% | 21,781,760 |
| 2015-04-16 | 2015-04-14 | 1.560 | 13,894,000 | -716,000 | 1.65% | 21,674,640 |
| 2015-04-15 | 2015-04-13 | 1.520 | 14,610,000 | +700,000 | 1.74% | 22,207,200 |
| 2015-04-14 | 2015-04-10 | 1.490 | 13,910,000 | -272,000 | 1.66% | 20,725,900 |
| 2015-04-13 | 2015-04-09 | 1.490 | 14,182,000 | -1,054,000 | 1.69% | 21,131,180 |
| 2015-04-10 | 2015-04-08 | 1.520 | 15,236,000 | -1,926,000 | 1.81% | 23,158,720 |
| 2015-04-09 | 2015-04-02 | 1.330 | 17,162,000 | -670,000 | 2.04% | 22,825,460 |
| 2015-04-08 | 2015-04-01 | 1.150 | 17,832,000 | -800,000 | 2.12% | 20,506,800 |
| 2015-03-27 | 2015-03-25 | 0.970 | 18,632,000 | -20,000 | 2.22% | 18,073,040 |
| 2015-03-24 | 2015-03-20 | 0.910 | 18,652,000 | -692,000 | 2.22% | 16,973,320 |
| 2015-03-06 | 2015-03-04 | 0.930 | 19,344,000 | -18,000 | 2.30% | 17,989,920 |
| 2015-02-05 | 2015-02-03 | 0.720 | 19,362,000 | +28,000 | 2.31% | 13,940,640 |
| 2015-01-28 | 2015-01-26 | 0.740 | 19,334,000 | +102,000 | 2.30% | 14,307,160 |
| 2015-01-27 | 2015-01-23 | 0.760 | 19,232,000 | -2,000 | 2.29% | 14,616,320 |
| 2015-01-23 | 2015-01-21 | 0.740 | 19,234,000 | -54,000 | 2.29% | 14,233,160 |
| 2015-01-20 | 2015-01-16 | 0.720 | 19,288,000 | +44,000 | 2.30% | 13,887,360 |
| 2015-01-16 | 2015-01-14 | 0.770 | 19,244,000 | +96,000 | 2.29% | 14,817,880 |
| 2015-01-02 | 2014-12-29 | 0.710 | 19,148,000 | +300,000 | 2.28% | 13,595,080 |
| 2014-12-30 | 2014-12-24 | 0.720 | 18,848,000 | -2,186,000 | 2.25% | 13,570,560 |
| 2014-12-17 | 2014-12-15 | 0.940 | 21,034,000 | +674,000 | 2.51% | 19,771,960 |
| 2014-12-10 | 2014-12-08 | 0.850 | 20,360,000 | +400,000 | 2.43% | 17,306,000 |
| 2014-12-09 | 2014-12-05 | 0.870 | 19,960,000 | +600,000 | 2.38% | 17,365,200 |
| 2014-12-08 | 2014-12-04 | 0.930 | 19,360,000 | -716,000 | 2.31% | 18,004,800 |
| 2014-12-05 | 2014-12-03 | 1.000 | 20,076,000 | +10,000 | 2.39% | 20,076,000 |
| 2014-12-03 | 2014-12-01 | 1.020 | 20,066,000 | +198,000 | 2.39% | 20,467,320 |
| 2014-12-02 | 2014-11-28 | 1.060 | 19,868,000 | +932,000 | 2.37% | 21,060,080 |
| 2014-11-27 | 2014-11-25 | 1.040 | 18,936,000 | +60,000 | 2.26% | 19,693,440 |
| 2014-11-26 | 2014-11-24 | 1.040 | 18,876,000 | +72,000 | 2.25% | 19,631,040 |
| 2014-11-25 | 2014-11-21 | 1.030 | 18,804,000 | -1,056,000 | 2.24% | 19,368,120 |
| 2014-11-24 | 2014-11-20 | 1.040 | 19,860,000 | -1,444,000 | 2.37% | 20,654,400 |
| 2014-11-21 | 2014-11-19 | 1.060 | 21,304,000 | -374,000 | 2.54% | 22,582,240 |
| 2014-11-20 | 2014-11-18 | 1.090 | 21,678,000 | +30,000 | 2.58% | 23,629,020 |
| 2014-11-17 | 2014-11-13 | 1.130 | 21,648,000 | -600,000 | 2.58% | 24,462,240 |
| 2014-11-13 | 2014-11-11 | 1.170 | 22,248,000 | -200,000 | 2.65% | 26,030,160 |
| 2014-11-12 | 2014-11-10 | 1.110 | 22,448,000 | -234,000 | 2.67% | 24,917,280 |
| 2014-11-11 | 2014-11-07 | 1.130 | 22,682,000 | -316,000 | 2.70% | 25,630,660 |
| 2014-11-03 | 2014-10-30 | 1.140 | 22,998,000 | +50,000 | 2.74% | 26,217,720 |
| 2014-10-29 | 2014-10-27 | 1.120 | 22,948,000 | -480,000 | 2.73% | 25,701,760 |
| 2014-10-27 | 2014-10-23 | 1.150 | 23,428,000 | -250,000 | 2.79% | 26,942,200 |
| 2014-10-21 | 2014-10-17 | 1.120 | 23,678,000 | -12,000 | 2.82% | 26,519,360 |
| 2014-10-20 | 2014-10-16 | 1.150 | 23,690,000 | -460,000 | 2.82% | 27,243,500 |
| 2014-10-17 | 2014-10-15 | 1.130 | 24,150,000 | -30,000 | 2.88% | 27,289,500 |
| 2014-10-14 | 2014-10-10 | 1.050 | 24,180,000 | +30,000 | 2.88% | 25,389,000 |
| 2014-10-09 | 2014-10-07 | 1.050 | 24,150,000 | -298,000 | 2.88% | 25,357,500 |
| 2014-10-07 | 2014-10-03 | 0.960 | 24,448,000 | +158,000 | 2.91% | 23,470,080 |
| 2014-10-06 | 2014-09-30 | 0.990 | 24,290,000 | +200,000 | 2.89% | 24,047,100 |
| 2014-10-03 | 2014-09-29 | 0.980 | 24,090,000 | +396,000 | 2.87% | 23,608,200 |
| 2014-09-26 | 2014-09-24 | 1.050 | 23,694,000 | -10,000 | 2.82% | 24,878,700 |
| 2014-09-24 | 2014-09-22 | 1.030 | 23,704,000 | +46,000 | 2.82% | 24,415,120 |
| 2014-09-23 | 2014-09-19 | 1.040 | 23,658,000 | +594,000 | 2.82% | 24,604,320 |
| 2014-09-22 | 2014-09-18 | 1.050 | 23,064,000 | +1,856,000 | 2.75% | 24,217,200 |
| 2014-09-19 | 2014-09-17 | 1.090 | 21,208,000 | +1,366,000 | 2.53% | 23,116,720 |
| 2014-09-17 | 2014-09-15 | 1.100 | 19,842,000 | -300,000 | 2.36% | 21,826,200 |
| 2014-09-15 | 2014-09-11 | 1.120 | 20,142,000 | +10,000 | 2.40% | 22,559,040 |
| 2014-09-08 | 2014-09-04 | 1.190 | 20,132,000 | +200,000 | 2.40% | 23,957,080 |
| 2014-09-02 | 2014-08-29 | 1.180 | 19,932,000 | +20,000 | 2.37% | 23,519,760 |
| 2014-09-01 | 2014-08-28 | 1.160 | 19,912,000 | +500,000 | 2.37% | 23,097,920 |
| 2014-08-29 | 2014-08-27 | 1.200 | 19,412,000 | +3,856,000 | 2.31% | 23,294,400 |
| 2014-08-28 | 2014-08-26 | 1.130 | 15,556,000 | -100,000 | 1.85% | 17,578,280 |
| 2014-08-27 | 2014-08-25 | 1.120 | 15,656,000 | -766,000 | 1.87% | 17,534,720 |
| 2014-08-26 | 2014-08-22 | 1.100 | 16,422,000 | +440,000 | 1.96% | 18,064,200 |
| 2014-08-25 | 2014-08-21 | 1.120 | 15,982,000 | +610,000 | 1.90% | 17,899,840 |
| 2014-08-22 | 2014-08-20 | 1.160 | 15,372,000 | -292,000 | 1.83% | 17,831,520 |
| 2014-08-21 | 2014-08-19 | 1.260 | 15,664,000 | +500,000 | 1.87% | 19,736,640 |
| 2014-08-20 | 2014-08-18 | 1.280 | 15,164,000 | -10,000 | 1.81% | 19,409,920 |
| 2014-08-19 | 2014-08-15 | 1.300 | 15,174,000 | -692,000 | 1.81% | 19,726,200 |
| 2014-08-15 | 2014-08-13 | 1.300 | 15,866,000 | -100,000 | 1.89% | 20,625,800 |
| 2014-08-14 | 2014-08-12 | 1.310 | 15,966,000 | -10,000 | 1.90% | 20,915,460 |
| 2014-08-13 | 2014-08-11 | 1.300 | 15,976,000 | +48,000 | 1.90% | 20,768,800 |
| 2014-08-11 | 2014-08-07 | 1.280 | 15,928,000 | -762,000 | 1.90% | 20,387,840 |
| 2014-08-05 | 2014-08-01 | 1.370 | 16,690,000 | +156,000 | 1.99% | 22,865,300 |
| 2014-08-04 | 2014-07-31 | 1.370 | 16,534,000 | -132,000 | 1.97% | 22,651,580 |
| 2014-08-01 | 2014-07-30 | 1.350 | 16,666,000 | +62,000 | 1.99% | 22,499,100 |
| 2014-07-31 | 2014-07-29 | 1.410 | 16,604,000 | -204,000 | 1.98% | 23,411,640 |
| 2014-07-30 | 2014-07-28 | 1.370 | 16,808,000 | +594,000 | 2.00% | 23,026,960 |
| 2014-07-29 | 2014-07-25 | 1.240 | 16,214,000 | +564,000 | 1.93% | 20,105,360 |
| 2014-07-28 | 2014-07-24 | 1.200 | 15,650,000 | -76,000 | 1.87% | 18,780,000 |
| 2014-07-25 | 2014-07-23 | 1.240 | 15,726,000 | -1,340,000 | 1.88% | 19,500,240 |
| 2014-07-24 | 2014-07-22 | 1.280 | 17,066,000 | +2,952,000 | 2.04% | 21,844,480 |
| 2014-07-23 | 2014-07-21 | 1.190 | 14,114,000 | +52,000 | 1.68% | 16,795,660 |
| 2014-07-22 | 2014-07-18 | 1.100 | 14,062,000 | +356,000 | 1.68% | 15,468,200 |
| 2014-07-21 | 2014-07-17 | 1.100 | 13,706,000 | +828,000 | 1.63% | 15,076,600 |
| 2014-07-18 | 2014-07-16 | 1.090 | 12,878,000 | +132,000 | 1.54% | 14,037,020 |
| 2014-07-17 | 2014-07-15 | 1.120 | 12,746,000 | +10,000 | 1.52% | 14,275,520 |
| 2014-07-16 | 2014-07-14 | 1.100 | 12,736,000 | +3,130,000 | 1.52% | 14,009,600 |
| 2014-07-10 | 2014-07-08 | 1.070 | 9,606,000 | +88,000 | 1.15% | 10,278,420 |
| 2014-07-08 | 2014-07-04 | 1.100 | 9,518,000 | +1,110,000 | 1.14% | 10,469,800 |
| 2014-07-07 | 2014-07-03 | 1.090 | 8,408,000 | +524,000 | 1.00% | 9,164,720 |
| 2014-07-04 | 2014-07-02 | 1.040 | 7,884,000 | +24,000 | 0.94% | 8,199,360 |
| 2014-07-03 | 2014-06-30 | 1.010 | 7,860,000 | +26,000 | 0.94% | 7,938,600 |
| 2014-06-30 | 2014-06-26 | 1.010 | 7,834,000 | +30,000 | 0.93% | 7,912,340 |
| 2014-06-19 | 2014-06-17 | 1.090 | 7,804,000 | -60,000 | 0.93% | 8,506,360 |
| 2014-06-12 | 2014-06-10 | 1.130 | 7,864,000 | +46,000 | 0.94% | 8,886,320 |
| 2014-06-11 | 2014-06-09 | 1.140 | 7,818,000 | +114,000 | 0.94% | 8,912,520 |
| 2014-05-30 | 2014-05-28 | 1.040 | 7,704,000 | +200,000 | 0.92% | 8,012,160 |
| 2014-04-30 | 2014-04-28 | 0.960 | 7,504,000 | +1,112,000 | 0.90% | 7,203,840 |
| 2014-04-28 | 2014-04-24 | 1.150 | 6,392,000 | +62,000 | 0.77% | 7,350,800 |
| 2014-04-25 | 2014-04-23 | 1.150 | 6,330,000 | +200,000 | 0.76% | 7,279,500 |
| 2014-04-24 | 2014-04-22 | 1.110 | 6,130,000 | +30,000 | 0.73% | 6,804,300 |
| 2014-04-23 | 2014-04-17 | 1.030 | 6,100,000 | -534,000 | 0.73% | 6,283,000 |
| 2014-04-16 | 2014-04-14 | 1.020 | 6,634,000 | +370,000 | 0.79% | 6,766,680 |
| 2014-04-10 | 2014-04-08 | 0.940 | 6,264,000 | +200,000 | 0.75% | 5,888,160 |
| 2014-04-09 | 2014-04-07 | 0.970 | 6,064,000 | -66,000 | 0.73% | 5,882,080 |
| 2014-04-07 | 2014-04-03 | 1.020 | 6,130,000 | +148,000 | 0.73% | 6,252,600 |
| 2014-04-04 | 2014-04-02 | 0.990 | 5,982,000 | +20,000 | 0.72% | 5,922,180 |
| 2014-03-27 | 2014-03-25 | 0.870 | 5,962,000 | +488,000 | 0.72% | 5,186,940 |
| 2014-03-26 | 2014-03-24 | 0.980 | 5,474,000 | +500,000 | 0.66% | 5,364,520 |
| 2014-03-24 | 2014-03-20 | 1.070 | 4,974,000 | +100,000 | 0.60% | 5,322,180 |
| 2014-03-21 | 2014-03-19 | 1.070 | 4,874,000 | +300,000 | 0.59% | 5,215,180 |
| 2014-03-20 | 2014-03-18 | 1.130 | 4,574,000 | +140,000 | 0.55% | 5,168,620 |
| 2014-03-18 | 2014-03-14 | 1.010 | 4,434,000 | -100,000 | 0.53% | 4,478,340 |
| 2014-03-14 | 2014-03-12 | 1.070 | 4,534,000 | +350,000 | 0.55% | 4,851,380 |
| 2014-03-13 | 2014-03-11 | 1.100 | 4,184,000 | +1,550,000 | 0.50% | 4,602,400 |
| 2014-03-12 | 2014-03-10 | 1.080 | 2,634,000 | -244,000 | 0.32% | 2,844,720 |
| 2014-03-11 | 2014-03-07 | 1.180 | 2,878,000 | -400,000 | 0.35% | 3,396,040 |
| 2014-03-10 | 2014-03-06 | 1.150 | 3,278,000 | -62,000 | 0.39% | 3,769,700 |
| 2014-03-07 | 2014-03-05 | 1.090 | 3,340,000 | +362,000 | 0.40% | 3,640,600 |
| 2014-03-06 | 2014-03-04 | 1.130 | 2,978,000 | -400,000 | 0.36% | 3,365,140 |
| 2014-03-05 | 2014-03-03 | 1.040 | 3,378,000 | +10,000 | 0.41% | 3,513,120 |
| 2014-02-24 | 2014-02-20 | 0.670 | 3,368,000 | +50,000 | 0.41% | 2,256,560 |
| 2014-02-21 | 2014-02-19 | 0.690 | 3,318,000 | +130,000 | 0.40% | 2,289,420 |
| 2014-02-20 | 2014-02-18 | 0.670 | 3,188,000 | +120,000 | 0.38% | 2,135,960 |
| 2014-02-12 | 2014-02-10 | 0.610 | 3,068,000 | +290,000 | 0.37% | 1,871,480 |
| 2014-02-11 | 2014-02-07 | 0.580 | 2,778,000 | +410,000 | 0.33% | 1,611,240 |
| 2013-11-01 | 2013-10-30 | 0.470 | 2,368,000 | +18,000 | 0.29% | 1,112,960 |
| 2012-08-22 | 2012-08-20 | 0.480 | 2,350,000 | +14,000 | 0.28% | 1,128,000 |
| 2012-08-02 | 2012-07-31 | 0.480 | 2,336,000 | +4,000 | 0.28% | 1,121,280 |
| 2012-07-05 | 2012-07-03 | 0.500 | 2,332,000 | +6,000 | 0.28% | 1,166,000 |
| 2012-06-01 | 2012-05-30 | 0.530 | 2,326,000 | +4,000 | 0.28% | 1,232,780 |
| 2012-05-29 | 2012-05-25 | 0.551 | 2,322,000 | +44,654 | 0.28% | 1,278,466 |
| 2012-04-20 | 2012-04-18 | 0.612 | 2,277,346 | +1,961 | 0.28% | 1,393,200 |
| 2012-04-03 | 2012-03-30 | 0.622 | 2,275,385 | +29,423 | 0.28% | 1,415,200 |
| 2012-02-29 | 2012-02-27 | 0.744 | 2,245,962 | -435,461 | 0.28% | 1,671,700 |
| 2012-02-27 | 2012-02-23 | 0.653 | 2,681,423 | +388,385 | 0.33% | 1,749,760 |
| 2011-09-09 | 2011-09-07 | 0.939 | 2,293,038 | +76,434 | 0.28% | 2,152,572 |
| 2011-09-07 | 2011-09-05 | 0.907 | 2,216,604 | +9,481 | 0.28% | 2,010,680 |
| 2011-09-05 | 2011-09-01 | 0.949 | 2,207,123 | -51,196 | 0.28% | 2,095,200 |
| 2011-09-02 | 2011-08-31 | 0.949 | 2,258,319 | -94,808 | 0.29% | 2,143,800 |
| 2011-07-29 | 2011-07-27 | 1.224 | 2,353,127 | +758,462 | 0.30% | 2,879,120 |
| 2011-07-27 | 2011-07-25 | 1.213 | 1,594,665 | -47,404 | 0.20% | 1,934,300 |
| 2011-07-25 | 2011-07-21 | 1.213 | 1,642,069 | +47,404 | 0.21% | 1,991,800 |
| 2011-07-21 | 2011-07-19 | 1.224 | 1,594,665 | +94,807 | 0.20% | 1,951,120 |
| 2011-07-12 | 2011-07-08 | 1.255 | 1,499,858 | -94,807 | 0.19% | 1,882,580 |
| 2011-07-08 | 2011-07-06 | 1.245 | 1,594,665 | -189,616 | 0.20% | 1,984,760 |
| 2011-07-07 | 2011-07-05 | 1.297 | 1,784,281 | -94,807 | 0.23% | 2,314,860 |
| 2011-07-05 | 2011-06-30 | 1.266 | 1,879,088 | -113,770 | 0.24% | 2,378,399 |
| 2011-06-20 | 2011-06-16 | 1.245 | 1,992,858 | -104,288 | 0.25% | 2,480,360 |
| 2011-06-10 | 2011-06-08 | 1.245 | 2,097,146 | -85,327 | 0.27% | 2,610,160 |
| 2011-06-02 | 2011-05-31 | 1.287 | 2,182,473 | +189,615 | 0.28% | 2,808,440 |
| 2011-06-01 | 2011-05-30 | 1.245 | 1,992,858 | -379,230 | 0.25% | 2,480,360 |
| 2011-05-31 | 2011-05-27 | 1.276 | 2,372,088 | -293,904 | 0.30% | 3,027,419 |
| 2011-05-27 | 2011-05-25 | 1.287 | 2,665,992 | -85,327 | 0.34% | 3,430,640 |
| 2011-05-25 | 2011-05-23 | 1.276 | 2,751,319 | +180,134 | 0.35% | 3,511,420 |
| 2011-05-24 | 2011-05-20 | 1.350 | 2,571,185 | -113,769 | 0.33% | 3,471,361 |
| 2011-05-19 | 2011-05-17 | 1.382 | 2,684,954 | +94,808 | 0.34% | 3,709,920 |
| 2011-05-17 | 2011-05-13 | 1.403 | 2,590,146 | -26,546 | 0.33% | 3,633,560 |
| 2011-05-13 | 2011-05-11 | 1.382 | 2,616,692 | +1,896 | 0.33% | 3,615,600 |
| 2011-05-12 | 2011-05-09 | 1.392 | 2,614,796 | +34,131 | 0.33% | 3,640,560 |
| 2011-05-11 | 2011-05-06 | 1.392 | 2,580,665 | +94,807 | 0.33% | 3,593,039 |
| 2011-05-09 | 2011-05-05 | 1.340 | 2,485,858 | +54,989 | 0.32% | 3,329,940 |
| 2011-04-29 | 2011-04-27 | 1.382 | 2,430,869 | -254,085 | 0.31% | 3,358,840 |
| 2011-04-26 | 2011-04-20 | 1.403 | 2,684,954 | +974,623 | 0.34% | 3,766,560 |
| 2011-04-20 | 2011-04-18 | 1.371 | 1,710,331 | -47,404 | 0.22% | 2,345,200 |
| 2011-04-19 | 2011-04-15 | 1.382 | 1,757,735 | +94,808 | 0.22% | 2,428,741 |
| 2011-04-15 | 2011-04-13 | 1.350 | 1,662,927 | -9,481 | 0.21% | 2,245,120 |
| 2011-04-12 | 2011-04-08 | 1.255 | 1,672,408 | +47,404 | 0.21% | 2,099,160 |
| 2011-04-07 | 2011-04-04 | 1.192 | 1,625,004 | +94,808 | 0.21% | 1,936,820 |
| 2011-04-06 | 2011-04-01 | 1.192 | 1,530,196 | +227,538 | 0.19% | 1,823,820 |
| 2011-04-04 | 2011-03-31 | 1.213 | 1,302,658 | +455,077 | 0.17% | 1,580,100 |
| 2011-04-01 | 2011-03-30 | 1.129 | 847,581 | +37,923 | 0.11% | 956,580 |
| 2011-03-08 | 2011-03-04 | 1.181 | 809,658 | -47,404 | 0.10% | 956,480 |
| 2011-03-07 | 2011-03-03 | 1.150 | 857,062 | +47,404 | 0.11% | 985,361 |
| 2011-02-17 | 2011-02-15 | 1.171 | 809,658 | +51,196 | 0.10% | 947,940 |
| 2011-02-08 | 2011-02-02 | 1.139 | 758,462 | -62,573 | 0.10% | 864,001 |
| 2011-01-21 | 2011-01-19 | 1.213 | 821,035 | -379,230 | 0.10% | 995,900 |
| 2011-01-19 | 2011-01-17 | 1.181 | 1,200,265 | -189,616 | 0.15% | 1,417,920 |
| 2010-12-14 | 2010-12-10 | 1.308 | 1,389,881 | -47,404 | 0.18% | 1,817,840 |
| 2010-11-24 | 2010-11-22 | 1.361 | 1,437,285 | +189,616 | 0.18% | 1,955,641 |
| 2010-11-16 | 2010-11-12 | 1.413 | 1,247,669 | +47,404 | 0.16% | 1,763,440 |
| 2010-10-27 | 2010-10-25 | 1.255 | 1,200,265 | +284,423 | 0.15% | 1,506,540 |
| 2010-10-25 | 2010-10-21 | 1.171 | 915,842 | +284,423 | 0.12% | 1,072,260 |
| 2010-08-05 | 2010-08-03 | 1.308 | 631,419 | +113,769 | 0.08% | 825,840 |
| 2010-08-04 | 2010-08-02 | 1.361 | 517,650 | +455,077 | 0.07% | 704,340 |
| 2010-07-23 | 2010-07-21 | 1.318 | 62,573 | -47,404 | 0.01% | 82,500 |
| 2010-07-20 | 2010-07-16 | 1.213 | 109,977 | +47,404 | 0.01% | 133,400 |
| 2010-07-12 | 2010-07-08 | 1.171 | 62,573 | -54,989 | 0.01% | 73,260 |
| 2010-07-09 | 2010-07-07 | 1.076 | 117,562 | +47,404 | 0.01% | 126,480 |
| 2010-07-02 | 2010-06-29 | 1.297 | 70,158 | -56,884 | 0.01% | 91,020 |
| 2010-06-29 | 2010-06-25 | 1.403 | 127,042 | -41,716 | 0.02% | 178,220 |
| 2010-06-25 | 2010-06-23 | 1.445 | 168,758 | -1,780,488 | 0.02% | 243,860 |
| 2010-06-17 | 2010-06-14 | 1.371 | 1,949,246 | -56,885 | 0.25% | 2,672,800 |
| 2010-06-15 | 2010-06-11 | 1.371 | 2,006,131 | +28,443 | 0.25% | 2,750,800 |
| 2010-06-11 | 2010-06-09 | 1.434 | 1,977,688 | +28,442 | 0.25% | 2,836,959 |
| 2010-06-10 | 2010-06-08 | 1.508 | 1,949,246 | -104,289 | 0.25% | 2,940,080 |
| 2010-06-09 | 2010-06-07 | 1.519 | 2,053,535 | +56,885 | 0.26% | 3,119,041 |
| 2010-06-08 | 2010-06-04 | 1.614 | 1,996,650 | -15,169 | 0.25% | 3,222,180 |
| 2010-06-07 | 2010-06-03 | 1.582 | 2,011,819 | +56,884 | 0.26% | 3,183,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 1,954,935 | +47,404 | 0.25% | 2,907,421 |
| 2010-06-02 | 2010-05-31 | 1.551 | 1,907,531 | -53,092 | 0.25% | 2,957,640 |
| 2010-06-01 | 2010-05-28 | 1.540 | 1,960,623 | 0.26% | 3,019,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy