History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,400,000 | +0 | 0.09% | 378,000 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,400,000 | +0 | 0.09% | 378,000 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,400,000 | +0 | 0.09% | 378,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,400,000 | +0 | 0.09% | 378,000 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,400,000 | +0 | 0.09% | 378,000 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,400,000 | +0 | 0.09% | 378,000 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,400,000 | +0 | 0.09% | 378,000 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,400,000 | +0 | 0.09% | 378,000 |
| 2025-09-18 | 2025-09-16 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-08-15 | 2025-08-13 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-08-12 | 2025-08-08 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-07-24 | 2025-07-22 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,400,000 | +0 | 0.09% | 406,000 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,400,000 | +0 | 0.09% | 406,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,400,000 | +0 | 0.09% | 406,000 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-07-09 | 2025-07-07 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-07-08 | 2025-07-04 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-07-04 | 2025-07-02 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-07-03 | 2025-06-30 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-06-26 | 2025-06-24 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-06-13 | 2025-06-11 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-06-12 | 2025-06-10 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-06-06 | 2025-06-04 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-06-04 | 2025-06-02 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-06-03 | 2025-05-30 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-05-23 | 2025-05-21 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-05-21 | 2025-05-19 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-05-20 | 2025-05-16 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-05-19 | 2025-05-15 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-05-14 | 2025-05-12 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-05-12 | 2025-05-08 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-05-09 | 2025-05-07 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-05-08 | 2025-05-06 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-05-07 | 2025-05-02 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-05-06 | 2025-04-30 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-05-02 | 2025-04-29 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-04-29 | 2025-04-25 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-04-28 | 2025-04-24 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-04-25 | 2025-04-23 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-04-24 | 2025-04-22 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,400,000 | +0 | 0.09% | 406,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2025-04-15 | 2025-04-11 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-04-14 | 2025-04-10 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-04-02 | 2025-03-31 | 0.280 | 1,400,000 | +0 | 0.09% | 392,000 |
| 2025-04-01 | 2025-03-28 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-03-31 | 2025-03-27 | 0.275 | 1,400,000 | +0 | 0.09% | 385,000 |
| 2025-03-28 | 2025-03-26 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-03-27 | 2025-03-25 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,400,000 | +0 | 0.09% | 399,000 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,400,000 | +0 | 0.09% | 406,000 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-03-19 | 2025-03-17 | 0.290 | 1,400,000 | +0 | 0.09% | 406,000 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-03-14 | 2025-03-12 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-03-13 | 2025-03-11 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,400,000 | +0 | 0.09% | 406,000 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,400,000 | +0 | 0.09% | 406,000 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-03-03 | 2025-02-27 | 0.290 | 1,400,000 | +0 | 0.09% | 406,000 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,400,000 | +0 | 0.09% | 406,000 |
| 2025-02-18 | 2025-02-14 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2025-02-17 | 2025-02-13 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2025-02-14 | 2025-02-12 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2025-02-13 | 2025-02-11 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2025-02-12 | 2025-02-10 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2025-02-10 | 2025-02-06 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2025-02-07 | 2025-02-05 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2025-02-06 | 2025-02-04 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2025-02-05 | 2025-02-03 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2025-02-04 | 2025-01-28 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2025-02-03 | 2025-01-24 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2025-01-27 | 2025-01-23 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2025-01-24 | 2025-01-22 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2025-01-23 | 2025-01-21 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2025-01-21 | 2025-01-17 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2025-01-20 | 2025-01-16 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2025-01-17 | 2025-01-15 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2025-01-16 | 2025-01-14 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2025-01-15 | 2025-01-13 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2025-01-14 | 2025-01-10 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2025-01-13 | 2025-01-09 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2025-01-10 | 2025-01-08 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2025-01-07 | 2025-01-03 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2025-01-06 | 2025-01-02 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2025-01-03 | 2024-12-31 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-12-27 | 2024-12-20 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-12-17 | 2024-12-13 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-12-12 | 2024-12-10 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-12-11 | 2024-12-09 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-12-10 | 2024-12-06 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-12-09 | 2024-12-05 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-12-06 | 2024-12-04 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-12-05 | 2024-12-03 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-12-04 | 2024-12-02 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-12-03 | 2024-11-29 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-11-26 | 2024-11-22 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-11-25 | 2024-11-21 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-11-21 | 2024-11-19 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-11-18 | 2024-11-14 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-11-15 | 2024-11-13 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-11-14 | 2024-11-12 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-11-07 | 2024-11-05 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-11-05 | 2024-11-01 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-11-01 | 2024-10-30 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-10-31 | 2024-10-29 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-10-30 | 2024-10-28 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-10-29 | 2024-10-25 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-10-28 | 2024-10-24 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-10-25 | 2024-10-23 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-10-23 | 2024-10-21 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2024-10-21 | 2024-10-17 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-10-18 | 2024-10-16 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-10-17 | 2024-10-15 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-10-16 | 2024-10-14 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-10-14 | 2024-10-09 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-10-10 | 2024-10-08 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-10-09 | 2024-10-07 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-10-08 | 2024-10-04 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-10-02 | 2024-09-27 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-09-30 | 2024-09-26 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-09-27 | 2024-09-25 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-09-25 | 2024-09-23 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-09-24 | 2024-09-20 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-09-23 | 2024-09-19 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-09-20 | 2024-09-17 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-09-19 | 2024-09-16 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-09-17 | 2024-09-13 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-09-16 | 2024-09-12 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-09-13 | 2024-09-11 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-09-12 | 2024-09-10 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-09-11 | 2024-09-09 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-09-09 | 2024-09-04 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-09-05 | 2024-09-03 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-09-03 | 2024-08-30 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-08-29 | 2024-08-27 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-08-27 | 2024-08-23 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-08-26 | 2024-08-22 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-08-22 | 2024-08-20 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-08-21 | 2024-08-19 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-08-20 | 2024-08-16 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-08-19 | 2024-08-15 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-08-16 | 2024-08-14 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-08-15 | 2024-08-13 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-08-14 | 2024-08-12 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-08-13 | 2024-08-09 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-08-12 | 2024-08-08 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-08-09 | 2024-08-07 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-08-08 | 2024-08-06 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-08-07 | 2024-08-05 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-08-06 | 2024-08-02 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-08-05 | 2024-08-01 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-08-02 | 2024-07-31 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-08-01 | 2024-07-30 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-07-31 | 2024-07-29 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-07-30 | 2024-07-26 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-07-29 | 2024-07-25 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-07-26 | 2024-07-24 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-07-25 | 2024-07-23 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-07-24 | 2024-07-22 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-07-23 | 2024-07-19 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-07-22 | 2024-07-18 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-07-19 | 2024-07-17 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-07-18 | 2024-07-16 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-07-17 | 2024-07-15 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-07-16 | 2024-07-12 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-07-15 | 2024-07-11 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-07-12 | 2024-07-10 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-07-11 | 2024-07-09 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2024-07-08 | 2024-07-04 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-07-05 | 2024-07-03 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-07-04 | 2024-07-02 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-07-03 | 2024-06-28 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-07-02 | 2024-06-27 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-06-28 | 2024-06-26 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2024-06-26 | 2024-06-24 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-06-25 | 2024-06-21 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-06-24 | 2024-06-20 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-06-20 | 2024-06-18 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-06-19 | 2024-06-17 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-06-18 | 2024-06-14 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-06-17 | 2024-06-13 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-06-14 | 2024-06-12 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-06-13 | 2024-06-11 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-06-12 | 2024-06-07 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-06-11 | 2024-06-06 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-06-07 | 2024-06-05 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-06-06 | 2024-06-04 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-06-05 | 2024-06-03 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-06-04 | 2024-05-31 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2024-05-31 | 2024-05-29 | 0.295 | 1,400,000 | +0 | 0.09% | 413,000 |
| 2024-05-30 | 2024-05-28 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-05-29 | 2024-05-27 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-05-28 | 2024-05-24 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-05-27 | 2024-05-23 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-05-24 | 2024-05-22 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-05-23 | 2024-05-21 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-05-22 | 2024-05-20 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-05-21 | 2024-05-17 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-05-20 | 2024-05-16 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-05-17 | 2024-05-14 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-05-14 | 2024-05-10 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-05-13 | 2024-05-09 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-05-09 | 2024-05-07 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-05-08 | 2024-05-06 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-05-07 | 2024-05-03 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-05-03 | 2024-04-30 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-05-02 | 2024-04-29 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-04-30 | 2024-04-26 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-04-29 | 2024-04-25 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-04-26 | 2024-04-24 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-04-25 | 2024-04-23 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-04-24 | 2024-04-22 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-04-23 | 2024-04-19 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-04-22 | 2024-04-18 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-04-18 | 2024-04-16 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-04-17 | 2024-04-15 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-04-16 | 2024-04-12 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-04-15 | 2024-04-11 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-04-12 | 2024-04-10 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-04-11 | 2024-04-09 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-04-10 | 2024-04-08 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-04-09 | 2024-04-05 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-04-08 | 2024-04-03 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-04-05 | 2024-04-02 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-04-03 | 2024-03-28 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-04-02 | 2024-03-27 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-03-28 | 2024-03-26 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-03-27 | 2024-03-25 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-03-26 | 2024-03-22 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-03-22 | 2024-03-20 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-03-21 | 2024-03-19 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-03-20 | 2024-03-18 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-03-18 | 2024-03-14 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2024-03-14 | 2024-03-12 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-03-13 | 2024-03-11 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2024-03-12 | 2024-03-08 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-03-11 | 2024-03-07 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-03-08 | 2024-03-06 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-03-07 | 2024-03-05 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-03-06 | 2024-03-04 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-03-05 | 2024-03-01 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-03-04 | 2024-02-29 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-03-01 | 2024-02-28 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-02-29 | 2024-02-27 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-02-28 | 2024-02-26 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-02-27 | 2024-02-23 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-02-26 | 2024-02-22 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-02-23 | 2024-02-21 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-02-22 | 2024-02-20 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2024-02-21 | 2024-02-19 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-02-20 | 2024-02-16 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-02-19 | 2024-02-15 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-02-16 | 2024-02-14 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-02-15 | 2024-02-09 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-02-14 | 2024-02-07 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-02-08 | 2024-02-06 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-02-07 | 2024-02-05 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-02-06 | 2024-02-02 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-02-05 | 2024-02-01 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-02-02 | 2024-01-31 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-02-01 | 2024-01-30 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-01-31 | 2024-01-29 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-01-29 | 2024-01-25 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-01-26 | 2024-01-24 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-01-25 | 2024-01-23 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-01-24 | 2024-01-22 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-01-23 | 2024-01-19 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-01-22 | 2024-01-18 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-01-19 | 2024-01-17 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-01-18 | 2024-01-16 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-01-17 | 2024-01-15 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-01-16 | 2024-01-12 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-01-15 | 2024-01-11 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2024-01-12 | 2024-01-10 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2024-01-11 | 2024-01-09 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2024-01-10 | 2024-01-08 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2024-01-09 | 2024-01-05 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2024-01-08 | 2024-01-04 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2024-01-05 | 2024-01-03 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2024-01-04 | 2024-01-02 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2024-01-03 | 2023-12-29 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2024-01-02 | 2023-12-28 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-12-29 | 2023-12-27 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-12-28 | 2023-12-22 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2023-12-27 | 2023-12-21 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2023-12-22 | 2023-12-20 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2023-12-21 | 2023-12-19 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2023-12-19 | 2023-12-15 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2023-12-18 | 2023-12-14 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2023-12-15 | 2023-12-13 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2023-12-14 | 2023-12-12 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2023-12-13 | 2023-12-11 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2023-12-12 | 2023-12-08 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2023-12-11 | 2023-12-07 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2023-12-08 | 2023-12-06 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2023-12-07 | 2023-12-05 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-12-06 | 2023-12-04 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2023-12-05 | 2023-12-01 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2023-12-01 | 2023-11-29 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2023-11-30 | 2023-11-28 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2023-11-29 | 2023-11-27 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-11-28 | 2023-11-24 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-11-24 | 2023-11-22 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-11-23 | 2023-11-21 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-11-22 | 2023-11-20 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-11-21 | 2023-11-17 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-11-20 | 2023-11-16 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-11-17 | 2023-11-15 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-11-16 | 2023-11-14 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2023-11-15 | 2023-11-13 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2023-11-14 | 2023-11-10 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-11-13 | 2023-11-09 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-11-10 | 2023-11-08 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-11-09 | 2023-11-07 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-11-08 | 2023-11-06 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-11-07 | 2023-11-03 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-11-06 | 2023-11-02 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-11-03 | 2023-11-01 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-11-02 | 2023-10-31 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2023-11-01 | 2023-10-30 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-10-31 | 2023-10-27 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-10-30 | 2023-10-26 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-10-27 | 2023-10-25 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-10-26 | 2023-10-24 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-10-25 | 2023-10-20 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-10-24 | 2023-10-19 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-10-20 | 2023-10-18 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-10-19 | 2023-10-17 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-10-18 | 2023-10-16 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-10-17 | 2023-10-13 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-10-16 | 2023-10-12 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2023-10-13 | 2023-10-11 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-10-12 | 2023-10-10 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-10-11 | 2023-10-09 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-10-10 | 2023-10-06 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-10-09 | 2023-10-05 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-10-06 | 2023-10-04 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-10-05 | 2023-10-03 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-10-04 | 2023-09-29 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-10-03 | 2023-09-28 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-09-29 | 2023-09-27 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2023-09-28 | 2023-09-26 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2023-09-27 | 2023-09-25 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-09-26 | 2023-09-22 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-09-22 | 2023-09-20 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-09-21 | 2023-09-19 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-09-20 | 2023-09-18 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-09-19 | 2023-09-15 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-09-18 | 2023-09-14 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-09-15 | 2023-09-13 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-09-14 | 2023-09-12 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-09-13 | 2023-09-11 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-09-12 | 2023-09-07 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2023-09-11 | 2023-09-06 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2023-09-07 | 2023-09-05 | 0.300 | 1,400,000 | +0 | 0.09% | 420,000 |
| 2023-09-06 | 2023-09-04 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-09-05 | 2023-08-31 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-09-04 | 2023-08-30 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-08-31 | 2023-08-29 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-08-30 | 2023-08-28 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-08-29 | 2023-08-25 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-08-28 | 2023-08-24 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-08-25 | 2023-08-23 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-08-24 | 2023-08-22 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-08-23 | 2023-08-21 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-08-22 | 2023-08-18 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-08-21 | 2023-08-17 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-08-18 | 2023-08-16 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-08-17 | 2023-08-15 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-08-16 | 2023-08-14 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-08-15 | 2023-08-11 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-08-14 | 2023-08-10 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-08-11 | 2023-08-09 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-08-10 | 2023-08-08 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-08-09 | 2023-08-07 | 0.335 | 1,400,000 | +0 | 0.09% | 469,000 |
| 2023-08-08 | 2023-08-04 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-08-07 | 2023-08-03 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-08-04 | 2023-08-02 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-08-03 | 2023-08-01 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-08-02 | 2023-07-31 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-08-01 | 2023-07-28 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-07-31 | 2023-07-27 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-07-28 | 2023-07-26 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-07-27 | 2023-07-25 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-07-26 | 2023-07-24 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-07-25 | 2023-07-21 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-07-24 | 2023-07-20 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-07-21 | 2023-07-19 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2023-07-20 | 2023-07-18 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-07-19 | 2023-07-14 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2023-07-18 | 2023-07-13 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2023-07-14 | 2023-07-12 | 0.305 | 1,400,000 | +0 | 0.09% | 427,000 |
| 2023-07-13 | 2023-07-11 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2023-07-12 | 2023-07-10 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-07-11 | 2023-07-07 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-07-10 | 2023-07-06 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-07-07 | 2023-07-05 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-07-06 | 2023-07-04 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-07-05 | 2023-07-03 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-07-04 | 2023-06-30 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-07-03 | 2023-06-29 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-06-30 | 2023-06-28 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-06-29 | 2023-06-27 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-06-28 | 2023-06-26 | 0.310 | 1,400,000 | +0 | 0.09% | 434,000 |
| 2023-06-27 | 2023-06-23 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-06-26 | 2023-06-21 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-06-23 | 2023-06-20 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-06-21 | 2023-06-19 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-06-20 | 2023-06-16 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-06-19 | 2023-06-15 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-06-16 | 2023-06-14 | 0.340 | 1,400,000 | +0 | 0.09% | 476,000 |
| 2023-06-15 | 2023-06-13 | 0.340 | 1,400,000 | +0 | 0.09% | 476,000 |
| 2023-06-14 | 2023-06-12 | 0.335 | 1,400,000 | +0 | 0.09% | 469,000 |
| 2023-06-13 | 2023-06-09 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-06-12 | 2023-06-08 | 0.335 | 1,400,000 | +0 | 0.09% | 469,000 |
| 2023-06-09 | 2023-06-07 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-06-08 | 2023-06-06 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-06-07 | 2023-06-05 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-06-06 | 2023-06-02 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-06-05 | 2023-06-01 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-06-02 | 2023-05-31 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-06-01 | 2023-05-30 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-05-31 | 2023-05-29 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-05-30 | 2023-05-25 | 0.335 | 1,400,000 | +0 | 0.09% | 469,000 |
| 2023-05-29 | 2023-05-24 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-05-25 | 2023-05-23 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-05-24 | 2023-05-22 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-05-23 | 2023-05-19 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-05-22 | 2023-05-18 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-05-19 | 2023-05-17 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-05-18 | 2023-05-16 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-05-17 | 2023-05-15 | 0.335 | 1,400,000 | +0 | 0.09% | 469,000 |
| 2023-05-16 | 2023-05-12 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2023-05-15 | 2023-05-11 | 0.325 | 1,400,000 | +0 | 0.09% | 455,000 |
| 2023-05-12 | 2023-05-10 | 0.315 | 1,400,000 | +0 | 0.09% | 441,000 |
| 2023-05-11 | 2023-05-09 | 0.320 | 1,400,000 | +0 | 0.09% | 448,000 |
| 2023-05-10 | 2023-05-08 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2023-05-09 | 2023-05-05 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-05-08 | 2023-05-04 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2023-05-05 | 2023-05-03 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-05-04 | 2023-05-02 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-05-03 | 2023-04-28 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-05-02 | 2023-04-27 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-04-28 | 2023-04-26 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-04-27 | 2023-04-25 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-04-26 | 2023-04-24 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-04-25 | 2023-04-21 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-04-24 | 2023-04-20 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-04-21 | 2023-04-19 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-04-20 | 2023-04-18 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-04-19 | 2023-04-17 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-04-18 | 2023-04-14 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-04-17 | 2023-04-13 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-04-14 | 2023-04-12 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-04-13 | 2023-04-11 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-04-12 | 2023-04-06 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-04-11 | 2023-04-04 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-04-06 | 2023-04-03 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-04-04 | 2023-03-31 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-04-03 | 2023-03-30 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-03-31 | 2023-03-29 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-03-30 | 2023-03-28 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-03-29 | 2023-03-27 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-03-28 | 2023-03-24 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-03-27 | 2023-03-23 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-03-24 | 2023-03-22 | 0.340 | 1,400,000 | +0 | 0.15% | 476,000 |
| 2023-03-23 | 2023-03-21 | 0.340 | 1,400,000 | +0 | 0.15% | 476,000 |
| 2023-03-22 | 2023-03-20 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2023-03-21 | 2023-03-17 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-03-20 | 2023-03-16 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-03-17 | 2023-03-15 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-03-16 | 2023-03-14 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-03-15 | 2023-03-13 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-03-14 | 2023-03-10 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-03-13 | 2023-03-09 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-03-10 | 2023-03-08 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-03-09 | 2023-03-07 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-03-08 | 2023-03-06 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2023-03-06 | 2023-03-02 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2023-03-03 | 2023-03-01 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-03-02 | 2023-02-28 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-03-01 | 2023-02-27 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-02-28 | 2023-02-24 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-02-27 | 2023-02-23 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-02-24 | 2023-02-22 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-02-23 | 2023-02-21 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-02-22 | 2023-02-20 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-02-21 | 2023-02-17 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-02-20 | 2023-02-16 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-02-17 | 2023-02-15 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-02-16 | 2023-02-14 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-02-15 | 2023-02-13 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2023-02-14 | 2023-02-10 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2023-02-13 | 2023-02-09 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2023-02-10 | 2023-02-08 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2023-02-09 | 2023-02-07 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2023-02-08 | 2023-02-06 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2023-02-07 | 2023-02-03 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-02-06 | 2023-02-02 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-02-03 | 2023-02-01 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-02-02 | 2023-01-31 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-02-01 | 2023-01-30 | 0.310 | 1,400,000 | +0 | 0.15% | 434,000 |
| 2023-01-31 | 2023-01-27 | 0.310 | 1,400,000 | +0 | 0.15% | 434,000 |
| 2023-01-30 | 2023-01-26 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-01-27 | 2023-01-20 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-01-26 | 2023-01-19 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2023-01-20 | 2023-01-18 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-01-19 | 2023-01-17 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2023-01-18 | 2023-01-16 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-01-17 | 2023-01-13 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-01-16 | 2023-01-12 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-01-13 | 2023-01-11 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-01-12 | 2023-01-10 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-01-11 | 2023-01-09 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2023-01-10 | 2023-01-06 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-01-09 | 2023-01-05 | 0.310 | 1,400,000 | +0 | 0.15% | 434,000 |
| 2023-01-06 | 2023-01-04 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2023-01-05 | 2023-01-03 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-01-04 | 2022-12-30 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2023-01-03 | 2022-12-29 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-12-30 | 2022-12-28 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-12-29 | 2022-12-23 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-12-28 | 2022-12-22 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-12-23 | 2022-12-21 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-12-22 | 2022-12-20 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-12-21 | 2022-12-19 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-12-20 | 2022-12-16 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-12-19 | 2022-12-15 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-12-16 | 2022-12-14 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-12-15 | 2022-12-13 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-12-14 | 2022-12-12 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-12-13 | 2022-12-09 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-12-12 | 2022-12-08 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-12-09 | 2022-12-07 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-12-08 | 2022-12-06 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-12-07 | 2022-12-05 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-12-06 | 2022-12-02 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-12-05 | 2022-12-01 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-12-02 | 2022-11-30 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-12-01 | 2022-11-29 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-11-30 | 2022-11-28 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-11-29 | 2022-11-25 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-11-28 | 2022-11-24 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-11-25 | 2022-11-23 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-11-24 | 2022-11-22 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-11-23 | 2022-11-21 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-11-22 | 2022-11-18 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-11-21 | 2022-11-17 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-11-18 | 2022-11-16 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-11-17 | 2022-11-15 | 0.340 | 1,400,000 | +0 | 0.15% | 476,000 |
| 2022-11-16 | 2022-11-14 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-11-15 | 2022-11-11 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-11-14 | 2022-11-10 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-11-11 | 2022-11-09 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-11-10 | 2022-11-08 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-11-09 | 2022-11-07 | 0.305 | 1,400,000 | +0 | 0.15% | 427,000 |
| 2022-11-08 | 2022-11-04 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-11-07 | 2022-11-03 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-11-04 | 2022-11-02 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-11-03 | 2022-11-01 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-11-02 | 2022-10-31 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-11-01 | 2022-10-28 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-10-31 | 2022-10-27 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-10-28 | 2022-10-26 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-10-27 | 2022-10-25 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-10-26 | 2022-10-24 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-10-25 | 2022-10-21 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-10-24 | 2022-10-20 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-10-21 | 2022-10-19 | 0.310 | 1,400,000 | +0 | 0.15% | 434,000 |
| 2022-10-20 | 2022-10-18 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-10-19 | 2022-10-17 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-10-18 | 2022-10-14 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-10-17 | 2022-10-13 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-10-14 | 2022-10-12 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-10-13 | 2022-10-11 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-10-12 | 2022-10-10 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-10-11 | 2022-10-07 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-10-10 | 2022-10-06 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-10-07 | 2022-10-05 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-10-06 | 2022-10-03 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-10-05 | 2022-09-30 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-10-03 | 2022-09-29 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-09-30 | 2022-09-28 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-09-29 | 2022-09-27 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-09-28 | 2022-09-26 | 0.295 | 1,400,000 | +0 | 0.15% | 413,000 |
| 2022-09-27 | 2022-09-23 | 0.290 | 1,400,000 | +0 | 0.15% | 406,000 |
| 2022-09-26 | 2022-09-22 | 0.260 | 1,400,000 | +0 | 0.15% | 364,000 |
| 2022-09-23 | 2022-09-21 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-09-22 | 2022-09-20 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-09-21 | 2022-09-19 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-09-20 | 2022-09-16 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-09-19 | 2022-09-15 | 0.310 | 1,400,000 | +0 | 0.15% | 434,000 |
| 2022-09-16 | 2022-09-14 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-09-15 | 2022-09-13 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-09-14 | 2022-09-09 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-09-13 | 2022-09-08 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-09-09 | 2022-09-07 | 0.305 | 1,400,000 | +0 | 0.15% | 427,000 |
| 2022-09-08 | 2022-09-06 | 0.310 | 1,400,000 | +0 | 0.15% | 434,000 |
| 2022-09-07 | 2022-09-05 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-09-06 | 2022-09-02 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-09-05 | 2022-09-01 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-09-02 | 2022-08-31 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-09-01 | 2022-08-30 | 0.305 | 1,400,000 | +0 | 0.15% | 427,000 |
| 2022-08-31 | 2022-08-29 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-08-30 | 2022-08-26 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-08-29 | 2022-08-25 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-08-26 | 2022-08-24 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-08-25 | 2022-08-23 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-08-24 | 2022-08-22 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-08-23 | 2022-08-19 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-08-22 | 2022-08-18 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-08-19 | 2022-08-17 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-08-18 | 2022-08-16 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-08-17 | 2022-08-15 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-08-16 | 2022-08-12 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-08-15 | 2022-08-11 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-08-12 | 2022-08-10 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-08-11 | 2022-08-09 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-08-10 | 2022-08-08 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-08-09 | 2022-08-05 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-08-08 | 2022-08-04 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-08-05 | 2022-08-03 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-08-04 | 2022-08-02 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-08-03 | 2022-08-01 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-08-02 | 2022-07-29 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-08-01 | 2022-07-28 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-07-29 | 2022-07-27 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-07-28 | 2022-07-26 | 0.340 | 1,400,000 | +0 | 0.15% | 476,000 |
| 2022-07-27 | 2022-07-25 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-07-26 | 2022-07-22 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-07-25 | 2022-07-21 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-07-22 | 2022-07-20 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-07-21 | 2022-07-19 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-07-20 | 2022-07-18 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-07-19 | 2022-07-15 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-07-18 | 2022-07-14 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-07-15 | 2022-07-13 | 0.345 | 1,400,000 | +0 | 0.15% | 483,000 |
| 2022-07-14 | 2022-07-12 | 0.345 | 1,400,000 | +0 | 0.15% | 483,000 |
| 2022-07-13 | 2022-07-11 | 0.345 | 1,400,000 | +0 | 0.15% | 483,000 |
| 2022-07-12 | 2022-07-08 | 0.345 | 1,400,000 | +0 | 0.15% | 483,000 |
| 2022-07-11 | 2022-07-07 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-07-08 | 2022-07-06 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-07-07 | 2022-07-05 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-07-06 | 2022-07-04 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-07-05 | 2022-06-30 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-07-04 | 2022-06-29 | 0.345 | 1,400,000 | +0 | 0.15% | 483,000 |
| 2022-06-30 | 2022-06-28 | 0.345 | 1,400,000 | +0 | 0.15% | 483,000 |
| 2022-06-29 | 2022-06-27 | 0.345 | 1,400,000 | +0 | 0.15% | 483,000 |
| 2022-06-28 | 2022-06-24 | 0.345 | 1,400,000 | +0 | 0.15% | 483,000 |
| 2022-06-27 | 2022-06-23 | 0.355 | 1,400,000 | +0 | 0.15% | 497,000 |
| 2022-06-24 | 2022-06-22 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-06-23 | 2022-06-21 | 0.340 | 1,400,000 | +0 | 0.15% | 476,000 |
| 2022-06-22 | 2022-06-20 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-06-21 | 2022-06-17 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-06-20 | 2022-06-16 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-06-17 | 2022-06-15 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-06-16 | 2022-06-14 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-06-15 | 2022-06-13 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-06-14 | 2022-06-10 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-06-13 | 2022-06-09 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-06-10 | 2022-06-08 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-06-09 | 2022-06-07 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-06-08 | 2022-06-06 | 0.340 | 1,400,000 | +0 | 0.15% | 476,000 |
| 2022-06-07 | 2022-06-02 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-06-06 | 2022-06-01 | 0.345 | 1,400,000 | +0 | 0.15% | 483,000 |
| 2022-06-02 | 2022-05-31 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-06-01 | 2022-05-30 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-05-31 | 2022-05-27 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-05-30 | 2022-05-26 | 0.340 | 1,400,000 | +0 | 0.15% | 476,000 |
| 2022-05-27 | 2022-05-25 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-05-26 | 2022-05-24 | 0.310 | 1,400,000 | +0 | 0.15% | 434,000 |
| 2022-05-25 | 2022-05-23 | 0.310 | 1,400,000 | +0 | 0.15% | 434,000 |
| 2022-05-24 | 2022-05-20 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-05-23 | 2022-05-19 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-05-20 | 2022-05-18 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-05-19 | 2022-05-17 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-05-18 | 2022-05-16 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-05-17 | 2022-05-13 | 0.310 | 1,400,000 | +0 | 0.15% | 434,000 |
| 2022-05-16 | 2022-05-12 | 0.310 | 1,400,000 | +0 | 0.15% | 434,000 |
| 2022-05-13 | 2022-05-11 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-05-12 | 2022-05-10 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-05-11 | 2022-05-06 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-05-10 | 2022-05-05 | 0.340 | 1,400,000 | +0 | 0.15% | 476,000 |
| 2022-05-06 | 2022-05-04 | 0.340 | 1,400,000 | +0 | 0.15% | 476,000 |
| 2022-05-05 | 2022-05-03 | 0.340 | 1,400,000 | +0 | 0.15% | 476,000 |
| 2022-05-04 | 2022-04-29 | 0.340 | 1,400,000 | +0 | 0.15% | 476,000 |
| 2022-05-03 | 2022-04-28 | 0.340 | 1,400,000 | +0 | 0.15% | 476,000 |
| 2022-04-29 | 2022-04-27 | 0.345 | 1,400,000 | +0 | 0.15% | 483,000 |
| 2022-04-28 | 2022-04-26 | 0.355 | 1,400,000 | +0 | 0.15% | 497,000 |
| 2022-04-27 | 2022-04-25 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-04-26 | 2022-04-22 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-04-25 | 2022-04-21 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-04-22 | 2022-04-20 | 0.310 | 1,400,000 | +0 | 0.15% | 434,000 |
| 2022-04-21 | 2022-04-19 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-04-20 | 2022-04-14 | 0.320 | 1,400,000 | +0 | 0.15% | 448,000 |
| 2022-04-19 | 2022-04-13 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-04-14 | 2022-04-12 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-04-13 | 2022-04-11 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-04-12 | 2022-04-08 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-04-11 | 2022-04-07 | 0.305 | 1,400,000 | +0 | 0.15% | 427,000 |
| 2022-04-08 | 2022-04-06 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-04-07 | 2022-04-04 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-04-06 | 2022-04-01 | 0.340 | 1,400,000 | +0 | 0.15% | 476,000 |
| 2022-04-04 | 2022-03-31 | 0.355 | 1,400,000 | +0 | 0.15% | 497,000 |
| 2022-04-01 | 2022-03-30 | 0.355 | 1,400,000 | +0 | 0.15% | 497,000 |
| 2022-03-31 | 2022-03-29 | 0.355 | 1,400,000 | +0 | 0.15% | 497,000 |
| 2022-03-30 | 2022-03-28 | 0.345 | 1,400,000 | +0 | 0.15% | 483,000 |
| 2022-03-29 | 2022-03-25 | 0.350 | 1,400,000 | +0 | 0.15% | 490,000 |
| 2022-03-28 | 2022-03-24 | 0.350 | 1,400,000 | +0 | 0.15% | 490,000 |
| 2022-03-25 | 2022-03-23 | 0.345 | 1,400,000 | +0 | 0.15% | 483,000 |
| 2022-03-24 | 2022-03-22 | 0.350 | 1,400,000 | +0 | 0.15% | 490,000 |
| 2022-03-23 | 2022-03-21 | 0.350 | 1,400,000 | +0 | 0.15% | 490,000 |
| 2022-03-22 | 2022-03-18 | 0.350 | 1,400,000 | +0 | 0.15% | 490,000 |
| 2022-03-21 | 2022-03-17 | 0.350 | 1,400,000 | +0 | 0.15% | 490,000 |
| 2022-03-18 | 2022-03-16 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-03-17 | 2022-03-15 | 0.325 | 1,400,000 | +0 | 0.15% | 455,000 |
| 2022-03-16 | 2022-03-14 | 0.360 | 1,400,000 | +0 | 0.15% | 504,000 |
| 2022-03-15 | 2022-03-11 | 0.360 | 1,400,000 | +0 | 0.15% | 504,000 |
| 2022-03-14 | 2022-03-10 | 0.355 | 1,400,000 | +0 | 0.15% | 497,000 |
| 2022-03-11 | 2022-03-09 | 0.350 | 1,400,000 | +0 | 0.15% | 490,000 |
| 2022-03-10 | 2022-03-08 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2022-03-09 | 2022-03-07 | 0.315 | 1,400,000 | +0 | 0.15% | 441,000 |
| 2022-03-08 | 2022-03-04 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-03-07 | 2022-03-03 | 0.330 | 1,400,000 | +0 | 0.15% | 462,000 |
| 2022-03-04 | 2022-03-02 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-03-03 | 2022-03-01 | 0.335 | 1,400,000 | +0 | 0.15% | 469,000 |
| 2022-03-02 | 2022-02-28 | 0.355 | 1,400,000 | +0 | 0.15% | 497,000 |
| 2022-03-01 | 2022-02-25 | 0.355 | 1,400,000 | +0 | 0.15% | 497,000 |
| 2022-02-28 | 2022-02-24 | 0.355 | 1,400,000 | +0 | 0.15% | 497,000 |
| 2022-02-25 | 2022-02-23 | 0.355 | 1,400,000 | +0 | 0.15% | 497,000 |
| 2022-02-24 | 2022-02-22 | 0.345 | 1,400,000 | +0 | 0.15% | 483,000 |
| 2022-02-23 | 2022-02-21 | 0.340 | 1,400,000 | +0 | 0.15% | 476,000 |
| 2022-02-22 | 2022-02-18 | 0.340 | 1,400,000 | +0 | 0.15% | 476,000 |
| 2022-02-21 | 2022-02-17 | 0.345 | 1,400,000 | +0 | 0.15% | 483,000 |
| 2022-02-18 | 2022-02-16 | 0.345 | 1,400,000 | +0 | 0.15% | 483,000 |
| 2022-02-17 | 2022-02-15 | 0.360 | 1,400,000 | +0 | 0.15% | 504,000 |
| 2022-02-16 | 2022-02-14 | 0.365 | 1,400,000 | +0 | 0.15% | 511,000 |
| 2022-02-15 | 2022-02-11 | 0.350 | 1,400,000 | +0 | 0.15% | 490,000 |
| 2022-02-14 | 2022-02-10 | 0.345 | 1,400,000 | +0 | 0.15% | 483,000 |
| 2022-02-11 | 2022-02-09 | 0.340 | 1,400,000 | +0 | 0.15% | 476,000 |
| 2022-02-10 | 2022-02-08 | 0.355 | 1,400,000 | +0 | 0.15% | 497,000 |
| 2022-02-09 | 2022-02-07 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2022-02-08 | 2022-02-04 | 0.370 | 1,400,000 | +0 | 0.15% | 518,000 |
| 2022-02-07 | 2022-01-31 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2022-02-04 | 2022-01-27 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2022-01-28 | 2022-01-26 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2022-01-27 | 2022-01-25 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2022-01-26 | 2022-01-24 | 0.365 | 1,400,000 | +0 | 0.15% | 511,000 |
| 2022-01-25 | 2022-01-21 | 0.355 | 1,400,000 | +0 | 0.15% | 497,000 |
| 2022-01-24 | 2022-01-20 | 0.350 | 1,400,000 | +0 | 0.15% | 490,000 |
| 2022-01-21 | 2022-01-19 | 0.360 | 1,400,000 | +0 | 0.15% | 504,000 |
| 2022-01-20 | 2022-01-18 | 0.370 | 1,400,000 | +0 | 0.15% | 518,000 |
| 2022-01-19 | 2022-01-17 | 0.365 | 1,400,000 | +0 | 0.15% | 511,000 |
| 2022-01-18 | 2022-01-14 | 0.360 | 1,400,000 | +0 | 0.15% | 504,000 |
| 2022-01-17 | 2022-01-13 | 0.360 | 1,400,000 | +0 | 0.15% | 504,000 |
| 2022-01-14 | 2022-01-12 | 0.370 | 1,400,000 | +0 | 0.15% | 518,000 |
| 2022-01-13 | 2022-01-11 | 0.370 | 1,400,000 | +0 | 0.15% | 518,000 |
| 2022-01-12 | 2022-01-10 | 0.370 | 1,400,000 | +0 | 0.15% | 518,000 |
| 2022-01-11 | 2022-01-07 | 0.365 | 1,400,000 | +0 | 0.15% | 511,000 |
| 2022-01-10 | 2022-01-06 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2022-01-07 | 2022-01-05 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2022-01-06 | 2022-01-04 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2022-01-05 | 2022-01-03 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2022-01-04 | 2021-12-31 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2022-01-03 | 2021-12-29 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2021-12-30 | 2021-12-28 | 0.370 | 1,400,000 | +0 | 0.15% | 518,000 |
| 2021-12-29 | 2021-12-24 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-12-28 | 2021-12-22 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-12-23 | 2021-12-21 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-12-22 | 2021-12-20 | 0.365 | 1,400,000 | +0 | 0.15% | 511,000 |
| 2021-12-21 | 2021-12-17 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-12-20 | 2021-12-16 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-12-17 | 2021-12-15 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2021-12-16 | 2021-12-14 | 0.370 | 1,400,000 | +0 | 0.15% | 518,000 |
| 2021-12-15 | 2021-12-13 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2021-12-14 | 2021-12-10 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-12-13 | 2021-12-09 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-12-10 | 2021-12-08 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-12-09 | 2021-12-07 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-12-08 | 2021-12-06 | 0.370 | 1,400,000 | +0 | 0.15% | 518,000 |
| 2021-12-07 | 2021-12-03 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-12-06 | 2021-12-02 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-12-03 | 2021-12-01 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-12-02 | 2021-11-30 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-12-01 | 2021-11-29 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-11-30 | 2021-11-26 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2021-11-29 | 2021-11-25 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-11-26 | 2021-11-24 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2021-11-25 | 2021-11-23 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2021-11-24 | 2021-11-22 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2021-11-23 | 2021-11-19 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-11-22 | 2021-11-18 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2021-11-19 | 2021-11-17 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2021-11-18 | 2021-11-16 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-11-17 | 2021-11-15 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-11-16 | 2021-11-12 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-11-15 | 2021-11-11 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2021-11-12 | 2021-11-10 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-11-11 | 2021-11-09 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-11-10 | 2021-11-08 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-11-09 | 2021-11-05 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-11-08 | 2021-11-04 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-11-05 | 2021-11-03 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2021-11-04 | 2021-11-02 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-11-03 | 2021-11-01 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-11-02 | 2021-10-29 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-11-01 | 2021-10-28 | 0.405 | 1,400,000 | +0 | 0.15% | 567,000 |
| 2021-10-29 | 2021-10-27 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2021-10-28 | 2021-10-26 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-10-27 | 2021-10-25 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2021-10-26 | 2021-10-22 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-10-25 | 2021-10-21 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2021-10-22 | 2021-10-20 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-10-21 | 2021-10-19 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-10-20 | 2021-10-18 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2021-10-19 | 2021-10-15 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-10-18 | 2021-10-12 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-10-15 | 2021-10-11 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-10-12 | 2021-10-08 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-10-11 | 2021-10-07 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-10-08 | 2021-10-06 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-10-07 | 2021-10-05 | 0.370 | 1,400,000 | +0 | 0.15% | 518,000 |
| 2021-10-06 | 2021-10-04 | 0.370 | 1,400,000 | +0 | 0.15% | 518,000 |
| 2021-10-05 | 2021-09-30 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-10-04 | 2021-09-29 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-09-30 | 2021-09-28 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-09-29 | 2021-09-27 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-09-28 | 2021-09-24 | 0.365 | 1,400,000 | +0 | 0.15% | 511,000 |
| 2021-09-27 | 2021-09-23 | 0.370 | 1,400,000 | +0 | 0.15% | 518,000 |
| 2021-09-24 | 2021-09-21 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2021-09-23 | 2021-09-20 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2021-09-21 | 2021-09-17 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2021-09-20 | 2021-09-16 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-09-17 | 2021-09-15 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-09-16 | 2021-09-14 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-09-15 | 2021-09-13 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-09-14 | 2021-09-10 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2021-09-13 | 2021-09-09 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-09-10 | 2021-09-08 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2021-09-09 | 2021-09-07 | 0.415 | 1,400,000 | +0 | 0.15% | 581,000 |
| 2021-09-08 | 2021-09-06 | 0.420 | 1,400,000 | +0 | 0.15% | 588,000 |
| 2021-09-07 | 2021-09-03 | 0.420 | 1,400,000 | +0 | 0.15% | 588,000 |
| 2021-09-06 | 2021-09-02 | 0.415 | 1,400,000 | +0 | 0.15% | 581,000 |
| 2021-09-03 | 2021-09-01 | 0.405 | 1,400,000 | +0 | 0.15% | 567,000 |
| 2021-09-02 | 2021-08-31 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2021-09-01 | 2021-08-30 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2021-08-31 | 2021-08-27 | 0.410 | 1,400,000 | +0 | 0.15% | 574,000 |
| 2021-08-30 | 2021-08-26 | 0.405 | 1,400,000 | +0 | 0.15% | 567,000 |
| 2021-08-27 | 2021-08-25 | 0.410 | 1,400,000 | +0 | 0.15% | 574,000 |
| 2021-08-26 | 2021-08-24 | 0.425 | 1,400,000 | +0 | 0.15% | 595,000 |
| 2021-08-25 | 2021-08-23 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2021-08-24 | 2021-08-20 | 0.410 | 1,400,000 | +0 | 0.15% | 574,000 |
| 2021-08-23 | 2021-08-19 | 0.425 | 1,400,000 | +0 | 0.15% | 595,000 |
| 2021-08-20 | 2021-08-18 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2021-08-19 | 2021-08-17 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2021-08-18 | 2021-08-16 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2021-08-17 | 2021-08-13 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2021-08-16 | 2021-08-12 | 0.445 | 1,400,000 | +0 | 0.15% | 623,000 |
| 2021-08-13 | 2021-08-11 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2021-08-12 | 2021-08-10 | 0.425 | 1,400,000 | +0 | 0.15% | 595,000 |
| 2021-08-11 | 2021-08-09 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2021-08-10 | 2021-08-06 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2021-08-09 | 2021-08-05 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2021-08-06 | 2021-08-04 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2021-08-05 | 2021-08-03 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2021-08-04 | 2021-08-02 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2021-08-03 | 2021-07-30 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2021-08-02 | 2021-07-29 | 0.410 | 1,400,000 | +0 | 0.15% | 574,000 |
| 2021-07-30 | 2021-07-28 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2021-07-29 | 2021-07-27 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-07-28 | 2021-07-26 | 0.415 | 1,400,000 | +0 | 0.15% | 581,000 |
| 2021-07-27 | 2021-07-23 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2021-07-26 | 2021-07-22 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2021-07-23 | 2021-07-21 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2021-07-22 | 2021-07-20 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2021-07-21 | 2021-07-19 | 0.445 | 1,400,000 | +0 | 0.15% | 623,000 |
| 2021-07-20 | 2021-07-16 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2021-07-19 | 2021-07-15 | 0.420 | 1,400,000 | +0 | 0.15% | 588,000 |
| 2021-07-16 | 2021-07-14 | 0.405 | 1,400,000 | +0 | 0.15% | 567,000 |
| 2021-07-15 | 2021-07-13 | 0.410 | 1,400,000 | +0 | 0.15% | 574,000 |
| 2021-07-14 | 2021-07-12 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2021-07-13 | 2021-07-09 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2021-07-12 | 2021-07-08 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-07-09 | 2021-07-07 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-07-08 | 2021-07-06 | 0.405 | 1,400,000 | +0 | 0.15% | 567,000 |
| 2021-07-07 | 2021-07-05 | 0.410 | 1,400,000 | +0 | 0.15% | 574,000 |
| 2021-07-06 | 2021-07-02 | 0.420 | 1,400,000 | +0 | 0.15% | 588,000 |
| 2021-07-05 | 2021-06-30 | 0.365 | 1,400,000 | +0 | 0.15% | 511,000 |
| 2021-07-02 | 2021-06-29 | 0.370 | 1,400,000 | +0 | 0.15% | 518,000 |
| 2021-06-30 | 2021-06-28 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-06-29 | 2021-06-25 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2021-06-28 | 2021-06-24 | 0.365 | 1,400,000 | +0 | 0.15% | 511,000 |
| 2021-06-25 | 2021-06-23 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-06-24 | 2021-06-22 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-06-23 | 2021-06-21 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-06-22 | 2021-06-18 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2021-06-21 | 2021-06-17 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-06-18 | 2021-06-16 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-06-17 | 2021-06-15 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-06-16 | 2021-06-11 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-06-15 | 2021-06-10 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-06-11 | 2021-06-09 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2021-06-10 | 2021-06-08 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-06-09 | 2021-06-07 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-06-08 | 2021-06-04 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-06-07 | 2021-06-03 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-06-04 | 2021-06-02 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-06-03 | 2021-06-01 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-06-02 | 2021-05-31 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-06-01 | 2021-05-28 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-05-31 | 2021-05-27 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2021-05-28 | 2021-05-26 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-05-27 | 2021-05-25 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-05-26 | 2021-05-24 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-05-25 | 2021-05-21 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2021-05-24 | 2021-05-20 | 0.365 | 1,400,000 | +0 | 0.15% | 511,000 |
| 2021-05-21 | 2021-05-18 | 0.370 | 1,400,000 | +0 | 0.15% | 518,000 |
| 2021-05-20 | 2021-05-17 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2021-05-18 | 2021-05-14 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-05-17 | 2021-05-13 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-05-14 | 2021-05-12 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-05-13 | 2021-05-11 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2021-05-12 | 2021-05-10 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-05-11 | 2021-05-07 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2021-05-10 | 2021-05-06 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2021-05-07 | 2021-05-05 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-05-06 | 2021-05-04 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2021-05-05 | 2021-05-03 | 0.410 | 1,400,000 | +0 | 0.15% | 574,000 |
| 2021-05-04 | 2021-04-30 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2021-05-03 | 2021-04-29 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2021-04-30 | 2021-04-28 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-04-29 | 2021-04-27 | 0.405 | 1,400,000 | +0 | 0.15% | 567,000 |
| 2021-04-28 | 2021-04-26 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2021-04-27 | 2021-04-23 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-04-26 | 2021-04-22 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2021-04-23 | 2021-04-21 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-04-22 | 2021-04-20 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2021-04-21 | 2021-04-19 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2021-04-20 | 2021-04-16 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-04-19 | 2021-04-15 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2021-04-16 | 2021-04-14 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2021-04-15 | 2021-04-13 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2021-04-14 | 2021-04-12 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2021-04-13 | 2021-04-09 | 0.420 | 1,400,000 | +0 | 0.15% | 588,000 |
| 2021-04-12 | 2021-04-08 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2021-04-09 | 2021-04-07 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2021-04-08 | 2021-04-01 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2021-04-07 | 2021-03-31 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2021-04-01 | 2021-03-30 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2021-03-31 | 2021-03-29 | 0.410 | 1,400,000 | +0 | 0.15% | 574,000 |
| 2021-03-30 | 2021-03-26 | 0.410 | 1,400,000 | +0 | 0.15% | 574,000 |
| 2021-03-29 | 2021-03-25 | 0.410 | 1,400,000 | +0 | 0.15% | 574,000 |
| 2021-03-26 | 2021-03-24 | 0.420 | 1,400,000 | +0 | 0.15% | 588,000 |
| 2021-03-25 | 2021-03-23 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2021-03-24 | 2021-03-22 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2021-03-23 | 2021-03-19 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2021-03-22 | 2021-03-18 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2021-03-19 | 2021-03-17 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2021-03-18 | 2021-03-16 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2021-03-17 | 2021-03-15 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2021-03-16 | 2021-03-12 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2021-03-15 | 2021-03-11 | 0.445 | 1,400,000 | +0 | 0.15% | 623,000 |
| 2021-03-12 | 2021-03-10 | 0.445 | 1,400,000 | +0 | 0.15% | 623,000 |
| 2021-03-11 | 2021-03-09 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2021-03-10 | 2021-03-08 | 0.445 | 1,400,000 | +0 | 0.15% | 623,000 |
| 2021-03-09 | 2021-03-05 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2021-03-08 | 2021-03-04 | 0.445 | 1,400,000 | +0 | 0.15% | 623,000 |
| 2021-03-05 | 2021-03-03 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2021-03-04 | 2021-03-02 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2021-03-03 | 2021-03-01 | 0.485 | 1,400,000 | +0 | 0.15% | 679,000 |
| 2021-03-02 | 2021-02-26 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2021-03-01 | 2021-02-25 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2021-02-26 | 2021-02-24 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2021-02-25 | 2021-02-23 | 0.485 | 1,400,000 | +0 | 0.15% | 679,000 |
| 2021-02-24 | 2021-02-22 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2021-02-23 | 2021-02-19 | 0.530 | 1,400,000 | +0 | 0.15% | 742,000 |
| 2021-02-22 | 2021-02-18 | 0.540 | 1,400,000 | +0 | 0.15% | 756,000 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,400,000 | +0 | 0.15% | 728,000 |
| 2021-02-18 | 2021-02-16 | 0.500 | 1,400,000 | +0 | 0.15% | 700,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2021-02-16 | 2021-02-09 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2021-02-10 | 2021-02-08 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2021-02-09 | 2021-02-05 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2021-02-08 | 2021-02-04 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2021-02-05 | 2021-02-03 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2021-02-04 | 2021-02-02 | 0.465 | 1,400,000 | +0 | 0.15% | 651,000 |
| 2021-02-03 | 2021-02-01 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2021-02-02 | 2021-01-29 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2021-02-01 | 2021-01-28 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2021-01-29 | 2021-01-27 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2021-01-28 | 2021-01-26 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2021-01-27 | 2021-01-25 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2021-01-26 | 2021-01-22 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2021-01-25 | 2021-01-21 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2021-01-22 | 2021-01-20 | 0.485 | 1,400,000 | +0 | 0.15% | 679,000 |
| 2021-01-21 | 2021-01-19 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2021-01-20 | 2021-01-18 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2021-01-19 | 2021-01-15 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2021-01-18 | 2021-01-14 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2021-01-15 | 2021-01-13 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2021-01-14 | 2021-01-12 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2021-01-13 | 2021-01-11 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2021-01-12 | 2021-01-08 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2021-01-11 | 2021-01-07 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2021-01-08 | 2021-01-06 | 0.445 | 1,400,000 | +0 | 0.15% | 623,000 |
| 2021-01-07 | 2021-01-05 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2021-01-06 | 2021-01-04 | 0.475 | 1,400,000 | +0 | 0.15% | 665,000 |
| 2021-01-05 | 2020-12-31 | 0.420 | 1,400,000 | +0 | 0.15% | 588,000 |
| 2021-01-04 | 2020-12-29 | 0.475 | 1,400,000 | +0 | 0.15% | 665,000 |
| 2020-12-30 | 2020-12-28 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-12-29 | 2020-12-24 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2020-12-28 | 2020-12-22 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2020-12-23 | 2020-12-21 | 0.410 | 1,400,000 | +0 | 0.15% | 574,000 |
| 2020-12-22 | 2020-12-18 | 0.415 | 1,400,000 | +0 | 0.15% | 581,000 |
| 2020-12-21 | 2020-12-17 | 0.420 | 1,400,000 | +0 | 0.15% | 588,000 |
| 2020-12-18 | 2020-12-16 | 0.420 | 1,400,000 | +0 | 0.15% | 588,000 |
| 2020-12-17 | 2020-12-15 | 0.425 | 1,400,000 | +0 | 0.15% | 595,000 |
| 2020-12-16 | 2020-12-14 | 0.425 | 1,400,000 | +0 | 0.15% | 595,000 |
| 2020-12-15 | 2020-12-11 | 0.425 | 1,400,000 | +0 | 0.15% | 595,000 |
| 2020-12-14 | 2020-12-10 | 0.425 | 1,400,000 | +0 | 0.15% | 595,000 |
| 2020-12-11 | 2020-12-09 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-12-10 | 2020-12-08 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-12-09 | 2020-12-07 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2020-12-08 | 2020-12-04 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-12-07 | 2020-12-03 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2020-12-04 | 2020-12-02 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2020-12-03 | 2020-12-01 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2020-12-02 | 2020-11-30 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-12-01 | 2020-11-27 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2020-11-30 | 2020-11-26 | 0.495 | 1,400,000 | +0 | 0.15% | 693,000 |
| 2020-11-27 | 2020-11-25 | 0.530 | 1,400,000 | +0 | 0.15% | 742,000 |
| 2020-11-26 | 2020-11-24 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2020-11-25 | 2020-11-23 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-11-24 | 2020-11-20 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2020-11-23 | 2020-11-19 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2020-11-20 | 2020-11-18 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-11-19 | 2020-11-17 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-11-18 | 2020-11-16 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2020-11-17 | 2020-11-13 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2020-11-16 | 2020-11-12 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-11-13 | 2020-11-11 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-11-12 | 2020-11-10 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-11-11 | 2020-11-09 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2020-11-10 | 2020-11-06 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-11-09 | 2020-11-05 | 0.445 | 1,400,000 | +0 | 0.15% | 623,000 |
| 2020-11-06 | 2020-11-04 | 0.425 | 1,400,000 | +0 | 0.15% | 595,000 |
| 2020-11-05 | 2020-11-03 | 0.420 | 1,400,000 | +0 | 0.15% | 588,000 |
| 2020-11-04 | 2020-11-02 | 0.410 | 1,400,000 | +0 | 0.15% | 574,000 |
| 2020-11-03 | 2020-10-30 | 0.425 | 1,400,000 | +0 | 0.15% | 595,000 |
| 2020-11-02 | 2020-10-29 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-10-30 | 2020-10-28 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-10-29 | 2020-10-27 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-10-28 | 2020-10-23 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-10-27 | 2020-10-22 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-10-23 | 2020-10-21 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2020-10-22 | 2020-10-20 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2020-10-21 | 2020-10-19 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2020-10-20 | 2020-10-16 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2020-10-19 | 2020-10-15 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2020-10-16 | 2020-10-14 | 0.465 | 1,400,000 | +0 | 0.15% | 651,000 |
| 2020-10-15 | 2020-10-12 | 0.465 | 1,400,000 | +0 | 0.15% | 651,000 |
| 2020-10-14 | 2020-10-09 | 0.465 | 1,400,000 | +0 | 0.15% | 651,000 |
| 2020-10-12 | 2020-10-08 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2020-10-09 | 2020-10-07 | 0.465 | 1,400,000 | +0 | 0.15% | 651,000 |
| 2020-10-08 | 2020-10-06 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2020-10-07 | 2020-10-05 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2020-10-06 | 2020-09-30 | 0.465 | 1,400,000 | +0 | 0.15% | 651,000 |
| 2020-10-05 | 2020-09-29 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2020-09-30 | 2020-09-28 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2020-09-29 | 2020-09-25 | 0.465 | 1,400,000 | +0 | 0.15% | 651,000 |
| 2020-09-28 | 2020-09-24 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-09-25 | 2020-09-23 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2020-09-24 | 2020-09-22 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2020-09-23 | 2020-09-21 | 0.465 | 1,400,000 | +0 | 0.15% | 651,000 |
| 2020-09-22 | 2020-09-18 | 0.490 | 1,400,000 | +0 | 0.15% | 686,000 |
| 2020-09-21 | 2020-09-17 | 0.510 | 1,400,000 | +0 | 0.15% | 714,000 |
| 2020-09-18 | 2020-09-16 | 0.500 | 1,400,000 | +0 | 0.15% | 700,000 |
| 2020-09-17 | 2020-09-15 | 0.475 | 1,400,000 | +0 | 0.15% | 665,000 |
| 2020-09-16 | 2020-09-14 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2020-09-15 | 2020-09-11 | 0.475 | 1,400,000 | +0 | 0.15% | 665,000 |
| 2020-09-14 | 2020-09-10 | 0.475 | 1,400,000 | +0 | 0.15% | 665,000 |
| 2020-09-11 | 2020-09-09 | 0.475 | 1,400,000 | +0 | 0.15% | 665,000 |
| 2020-09-10 | 2020-09-08 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2020-09-09 | 2020-09-07 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2020-09-08 | 2020-09-04 | 0.465 | 1,400,000 | +0 | 0.15% | 651,000 |
| 2020-09-07 | 2020-09-03 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2020-09-04 | 2020-09-02 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2020-09-03 | 2020-09-01 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2020-09-02 | 2020-08-31 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-09-01 | 2020-08-28 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2020-08-31 | 2020-08-27 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-08-28 | 2020-08-26 | 0.445 | 1,400,000 | +0 | 0.15% | 623,000 |
| 2020-08-27 | 2020-08-25 | 0.485 | 1,400,000 | +0 | 0.15% | 679,000 |
| 2020-08-26 | 2020-08-24 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2020-08-25 | 2020-08-21 | 0.465 | 1,400,000 | +0 | 0.15% | 651,000 |
| 2020-08-24 | 2020-08-20 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2020-08-21 | 2020-08-19 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2020-08-20 | 2020-08-18 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2020-08-19 | 2020-08-17 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2020-08-18 | 2020-08-14 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2020-08-17 | 2020-08-13 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2020-08-14 | 2020-08-12 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-08-13 | 2020-08-11 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2020-08-12 | 2020-08-10 | 0.465 | 1,400,000 | +0 | 0.15% | 651,000 |
| 2020-08-11 | 2020-08-07 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2020-08-10 | 2020-08-06 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2020-08-07 | 2020-08-05 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2020-08-06 | 2020-08-04 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2020-08-05 | 2020-08-03 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2020-08-04 | 2020-07-31 | 0.465 | 1,400,000 | +0 | 0.15% | 651,000 |
| 2020-08-03 | 2020-07-30 | 0.465 | 1,400,000 | +0 | 0.15% | 651,000 |
| 2020-07-31 | 2020-07-29 | 0.465 | 1,400,000 | +0 | 0.15% | 651,000 |
| 2020-07-30 | 2020-07-28 | 0.465 | 1,400,000 | +0 | 0.15% | 651,000 |
| 2020-07-29 | 2020-07-27 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-07-28 | 2020-07-24 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-07-27 | 2020-07-23 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2020-07-24 | 2020-07-22 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2020-07-23 | 2020-07-21 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2020-07-22 | 2020-07-20 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2020-07-21 | 2020-07-17 | 0.510 | 1,400,000 | +0 | 0.15% | 714,000 |
| 2020-07-20 | 2020-07-16 | 0.520 | 1,400,000 | +0 | 0.15% | 728,000 |
| 2020-07-17 | 2020-07-15 | 0.520 | 1,400,000 | +0 | 0.15% | 728,000 |
| 2020-07-16 | 2020-07-14 | 0.510 | 1,400,000 | +0 | 0.15% | 714,000 |
| 2020-07-15 | 2020-07-13 | 0.540 | 1,400,000 | +0 | 0.15% | 756,000 |
| 2020-07-14 | 2020-07-10 | 0.510 | 1,400,000 | +0 | 0.15% | 714,000 |
| 2020-07-13 | 2020-07-09 | 0.530 | 1,400,000 | +0 | 0.15% | 742,000 |
| 2020-07-10 | 2020-07-08 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2020-07-09 | 2020-07-07 | 0.425 | 1,400,000 | +0 | 0.15% | 595,000 |
| 2020-07-08 | 2020-07-06 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2020-07-07 | 2020-07-03 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2020-07-06 | 2020-07-02 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-07-03 | 2020-06-30 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2020-07-02 | 2020-06-29 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2020-06-30 | 2020-06-26 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2020-06-29 | 2020-06-24 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-06-26 | 2020-06-23 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-06-24 | 2020-06-22 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-06-23 | 2020-06-19 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-06-22 | 2020-06-18 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-06-19 | 2020-06-17 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-06-18 | 2020-06-16 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2020-06-17 | 2020-06-15 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-06-16 | 2020-06-12 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-06-15 | 2020-06-11 | 0.375 | 1,400,000 | +0 | 0.15% | 525,000 |
| 2020-06-12 | 2020-06-10 | 0.370 | 1,400,000 | +0 | 0.15% | 518,000 |
| 2020-06-11 | 2020-06-09 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-06-10 | 2020-06-08 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-06-09 | 2020-06-05 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2020-06-08 | 2020-06-04 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2020-06-05 | 2020-06-03 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2020-06-04 | 2020-06-02 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-06-03 | 2020-06-01 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-06-02 | 2020-05-29 | 0.370 | 1,400,000 | +0 | 0.15% | 518,000 |
| 2020-06-01 | 2020-05-28 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-05-29 | 2020-05-27 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-05-28 | 2020-05-26 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-05-27 | 2020-05-25 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-05-26 | 2020-05-22 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2020-05-25 | 2020-05-21 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2020-05-22 | 2020-05-20 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2020-05-21 | 2020-05-19 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2020-05-20 | 2020-05-18 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2020-05-19 | 2020-05-15 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2020-05-18 | 2020-05-14 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2020-05-15 | 2020-05-13 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2020-05-14 | 2020-05-12 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-05-13 | 2020-05-11 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-05-12 | 2020-05-08 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2020-05-11 | 2020-05-07 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2020-05-08 | 2020-05-06 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2020-05-07 | 2020-05-05 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-05-06 | 2020-05-04 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-05-05 | 2020-04-29 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2020-05-04 | 2020-04-28 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2020-04-29 | 2020-04-27 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2020-04-28 | 2020-04-24 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2020-04-27 | 2020-04-23 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2020-04-24 | 2020-04-22 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2020-04-23 | 2020-04-21 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-04-22 | 2020-04-20 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2020-04-21 | 2020-04-17 | 0.405 | 1,400,000 | +0 | 0.15% | 567,000 |
| 2020-04-20 | 2020-04-16 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2020-04-17 | 2020-04-15 | 0.405 | 1,400,000 | +0 | 0.15% | 567,000 |
| 2020-04-16 | 2020-04-14 | 0.405 | 1,400,000 | +0 | 0.15% | 567,000 |
| 2020-04-15 | 2020-04-09 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2020-04-14 | 2020-04-08 | 0.410 | 1,400,000 | +0 | 0.15% | 574,000 |
| 2020-04-09 | 2020-04-07 | 0.395 | 1,400,000 | +0 | 0.15% | 553,000 |
| 2020-04-08 | 2020-04-06 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-04-07 | 2020-04-03 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2020-04-06 | 2020-04-02 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2020-04-03 | 2020-04-01 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2020-04-02 | 2020-03-31 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2020-04-01 | 2020-03-30 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2020-03-31 | 2020-03-27 | 0.380 | 1,400,000 | +0 | 0.15% | 532,000 |
| 2020-03-30 | 2020-03-26 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2020-03-27 | 2020-03-25 | 0.370 | 1,400,000 | +0 | 0.15% | 518,000 |
| 2020-03-26 | 2020-03-24 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2020-03-25 | 2020-03-23 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2020-03-24 | 2020-03-20 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2020-03-23 | 2020-03-19 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2020-03-20 | 2020-03-18 | 0.415 | 1,400,000 | +0 | 0.15% | 581,000 |
| 2020-03-19 | 2020-03-17 | 0.385 | 1,400,000 | +0 | 0.15% | 539,000 |
| 2020-03-18 | 2020-03-16 | 0.390 | 1,400,000 | +0 | 0.15% | 546,000 |
| 2020-03-17 | 2020-03-13 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-03-16 | 2020-03-12 | 0.405 | 1,400,000 | +0 | 0.15% | 567,000 |
| 2020-03-13 | 2020-03-11 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-03-12 | 2020-03-10 | 0.425 | 1,400,000 | +0 | 0.15% | 595,000 |
| 2020-03-11 | 2020-03-09 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2020-03-10 | 2020-03-06 | 0.420 | 1,400,000 | +0 | 0.15% | 588,000 |
| 2020-03-09 | 2020-03-05 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-03-06 | 2020-03-04 | 0.420 | 1,400,000 | +0 | 0.15% | 588,000 |
| 2020-03-05 | 2020-03-03 | 0.425 | 1,400,000 | +0 | 0.15% | 595,000 |
| 2020-03-04 | 2020-03-02 | 0.410 | 1,400,000 | +0 | 0.15% | 574,000 |
| 2020-03-03 | 2020-02-28 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-03-02 | 2020-02-27 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-02-28 | 2020-02-26 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2020-02-27 | 2020-02-25 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2020-02-26 | 2020-02-24 | 0.445 | 1,400,000 | +0 | 0.15% | 623,000 |
| 2020-02-25 | 2020-02-21 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-02-24 | 2020-02-20 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-02-21 | 2020-02-19 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-02-20 | 2020-02-18 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2020-02-19 | 2020-02-17 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2020-02-18 | 2020-02-14 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-02-17 | 2020-02-13 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-02-14 | 2020-02-12 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-02-13 | 2020-02-11 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-02-12 | 2020-02-10 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2020-02-11 | 2020-02-07 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-02-10 | 2020-02-06 | 0.445 | 1,400,000 | +0 | 0.15% | 623,000 |
| 2020-02-07 | 2020-02-05 | 0.445 | 1,400,000 | +0 | 0.15% | 623,000 |
| 2020-02-06 | 2020-02-04 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-02-05 | 2020-02-03 | 0.425 | 1,400,000 | +0 | 0.15% | 595,000 |
| 2020-02-04 | 2020-01-31 | 0.420 | 1,400,000 | +0 | 0.15% | 588,000 |
| 2020-02-03 | 2020-01-30 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2020-01-31 | 2020-01-29 | 0.445 | 1,400,000 | +0 | 0.15% | 623,000 |
| 2020-01-30 | 2020-01-24 | 0.445 | 1,400,000 | +0 | 0.15% | 623,000 |
| 2020-01-29 | 2020-01-22 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2020-01-23 | 2020-01-21 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2020-01-22 | 2020-01-20 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2020-01-21 | 2020-01-17 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2020-01-20 | 2020-01-16 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-01-17 | 2020-01-15 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-01-16 | 2020-01-14 | 0.445 | 1,400,000 | +0 | 0.15% | 623,000 |
| 2020-01-15 | 2020-01-13 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2020-01-14 | 2020-01-10 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2020-01-13 | 2020-01-09 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2020-01-10 | 2020-01-08 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2020-01-09 | 2020-01-07 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2020-01-08 | 2020-01-06 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2020-01-07 | 2020-01-03 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-01-06 | 2020-01-02 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-01-03 | 2019-12-31 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2020-01-02 | 2019-12-27 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2019-12-30 | 2019-12-24 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2019-12-27 | 2019-12-20 | 0.420 | 1,400,000 | +0 | 0.15% | 588,000 |
| 2019-12-23 | 2019-12-19 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2019-12-20 | 2019-12-18 | 0.415 | 1,400,000 | +0 | 0.15% | 581,000 |
| 2019-12-19 | 2019-12-17 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2019-12-18 | 2019-12-16 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2019-12-17 | 2019-12-13 | 0.420 | 1,400,000 | +0 | 0.15% | 588,000 |
| 2019-12-16 | 2019-12-12 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2019-12-13 | 2019-12-11 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2019-12-12 | 2019-12-10 | 0.425 | 1,400,000 | +0 | 0.15% | 595,000 |
| 2019-12-11 | 2019-12-09 | 0.420 | 1,400,000 | +0 | 0.15% | 588,000 |
| 2019-12-10 | 2019-12-06 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2019-12-09 | 2019-12-05 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2019-12-06 | 2019-12-04 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2019-12-05 | 2019-12-03 | 0.415 | 1,400,000 | +0 | 0.15% | 581,000 |
| 2019-12-04 | 2019-12-02 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2019-12-03 | 2019-11-29 | 0.400 | 1,400,000 | +0 | 0.15% | 560,000 |
| 2019-12-02 | 2019-11-28 | 0.420 | 1,400,000 | +0 | 0.15% | 588,000 |
| 2019-11-29 | 2019-11-27 | 0.415 | 1,400,000 | +0 | 0.15% | 581,000 |
| 2019-11-28 | 2019-11-26 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2019-11-27 | 2019-11-25 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2019-11-26 | 2019-11-22 | 0.415 | 1,400,000 | +0 | 0.15% | 581,000 |
| 2019-11-25 | 2019-11-21 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2019-11-22 | 2019-11-20 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2019-11-21 | 2019-11-19 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2019-11-20 | 2019-11-18 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2019-11-19 | 2019-11-15 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2019-11-18 | 2019-11-14 | 0.425 | 1,400,000 | +0 | 0.15% | 595,000 |
| 2019-11-15 | 2019-11-13 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2019-11-14 | 2019-11-12 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2019-11-13 | 2019-11-11 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2019-11-12 | 2019-11-08 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2019-11-11 | 2019-11-07 | 0.430 | 1,400,000 | +0 | 0.15% | 602,000 |
| 2019-11-08 | 2019-11-06 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2019-11-07 | 2019-11-05 | 0.440 | 1,400,000 | +0 | 0.15% | 616,000 |
| 2019-11-06 | 2019-11-04 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2019-11-05 | 2019-11-01 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2019-11-04 | 2019-10-31 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2019-11-01 | 2019-10-30 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2019-10-31 | 2019-10-29 | 0.435 | 1,400,000 | +0 | 0.15% | 609,000 |
| 2019-10-30 | 2019-10-28 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2019-10-29 | 2019-10-25 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2019-10-28 | 2019-10-24 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2019-10-25 | 2019-10-23 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2019-10-24 | 2019-10-22 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2019-10-23 | 2019-10-21 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2019-10-22 | 2019-10-18 | 0.460 | 1,400,000 | +0 | 0.15% | 644,000 |
| 2019-10-21 | 2019-10-17 | 0.450 | 1,400,000 | +0 | 0.15% | 630,000 |
| 2019-10-18 | 2019-10-16 | 0.455 | 1,400,000 | +0 | 0.15% | 637,000 |
| 2019-10-17 | 2019-10-15 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2019-10-16 | 2019-10-14 | 0.465 | 1,400,000 | +0 | 0.15% | 651,000 |
| 2019-10-15 | 2019-10-11 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2019-10-14 | 2019-10-10 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2019-10-11 | 2019-10-09 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2019-10-10 | 2019-10-08 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2019-10-09 | 2019-10-04 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2019-10-08 | 2019-10-03 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2019-10-04 | 2019-10-02 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2019-10-03 | 2019-09-30 | 0.475 | 1,400,000 | +0 | 0.15% | 665,000 |
| 2019-10-02 | 2019-09-27 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2019-09-30 | 2019-09-26 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2019-09-27 | 2019-09-25 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2019-09-26 | 2019-09-24 | 0.470 | 1,400,000 | +0 | 0.15% | 658,000 |
| 2019-09-25 | 2019-09-23 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2019-09-24 | 2019-09-20 | 0.495 | 1,400,000 | +0 | 0.15% | 693,000 |
| 2019-09-23 | 2019-09-19 | 0.495 | 1,400,000 | +0 | 0.15% | 693,000 |
| 2019-09-20 | 2019-09-18 | 0.495 | 1,400,000 | +0 | 0.15% | 693,000 |
| 2019-09-19 | 2019-09-17 | 0.500 | 1,400,000 | +0 | 0.15% | 700,000 |
| 2019-09-18 | 2019-09-16 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2019-09-17 | 2019-09-13 | 0.510 | 1,400,000 | +0 | 0.15% | 714,000 |
| 2019-09-16 | 2019-09-12 | 0.490 | 1,400,000 | +0 | 0.15% | 686,000 |
| 2019-09-13 | 2019-09-11 | 0.485 | 1,400,000 | +0 | 0.15% | 679,000 |
| 2019-09-12 | 2019-09-10 | 0.485 | 1,400,000 | +0 | 0.15% | 679,000 |
| 2019-09-11 | 2019-09-09 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2019-09-10 | 2019-09-06 | 0.500 | 1,400,000 | +0 | 0.15% | 700,000 |
| 2019-09-09 | 2019-09-05 | 0.500 | 1,400,000 | +0 | 0.15% | 700,000 |
| 2019-09-06 | 2019-09-04 | 0.500 | 1,400,000 | +0 | 0.15% | 700,000 |
| 2019-09-05 | 2019-09-03 | 0.490 | 1,400,000 | +0 | 0.15% | 686,000 |
| 2019-09-04 | 2019-09-02 | 0.500 | 1,400,000 | +0 | 0.15% | 700,000 |
| 2019-09-03 | 2019-08-30 | 0.500 | 1,400,000 | +0 | 0.15% | 700,000 |
| 2019-09-02 | 2019-08-29 | 0.510 | 1,400,000 | +0 | 0.15% | 714,000 |
| 2019-08-30 | 2019-08-28 | 0.510 | 1,400,000 | +0 | 0.15% | 714,000 |
| 2019-08-29 | 2019-08-27 | 0.510 | 1,400,000 | +0 | 0.15% | 714,000 |
| 2019-08-28 | 2019-08-26 | 0.495 | 1,400,000 | +0 | 0.15% | 693,000 |
| 2019-08-27 | 2019-08-23 | 0.490 | 1,400,000 | +0 | 0.15% | 686,000 |
| 2019-08-26 | 2019-08-22 | 0.490 | 1,400,000 | +0 | 0.15% | 686,000 |
| 2019-08-23 | 2019-08-21 | 0.495 | 1,400,000 | +0 | 0.15% | 693,000 |
| 2019-08-22 | 2019-08-20 | 0.500 | 1,400,000 | +0 | 0.15% | 700,000 |
| 2019-08-21 | 2019-08-19 | 0.495 | 1,400,000 | +0 | 0.15% | 693,000 |
| 2019-08-20 | 2019-08-16 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2019-08-19 | 2019-08-15 | 0.495 | 1,400,000 | +0 | 0.15% | 693,000 |
| 2019-08-16 | 2019-08-14 | 0.485 | 1,400,000 | +0 | 0.15% | 679,000 |
| 2019-08-15 | 2019-08-13 | 0.480 | 1,400,000 | +0 | 0.15% | 672,000 |
| 2019-08-14 | 2019-08-12 | 0.495 | 1,400,000 | +0 | 0.15% | 693,000 |
| 2019-08-13 | 2019-08-09 | 0.495 | 1,400,000 | +0 | 0.15% | 693,000 |
| 2019-08-12 | 2019-08-08 | 0.500 | 1,400,000 | +0 | 0.15% | 700,000 |
| 2019-08-09 | 2019-08-07 | 0.510 | 1,400,000 | +0 | 0.15% | 714,000 |
| 2019-08-08 | 2019-08-06 | 0.540 | 1,400,000 | +0 | 0.15% | 756,000 |
| 2019-08-07 | 2019-08-05 | 0.550 | 1,400,000 | +0 | 0.15% | 770,000 |
| 2019-08-06 | 2019-08-02 | 0.560 | 1,400,000 | +0 | 0.15% | 784,000 |
| 2019-08-05 | 2019-08-01 | 0.560 | 1,400,000 | +0 | 0.15% | 784,000 |
| 2019-08-02 | 2019-07-31 | 0.570 | 1,400,000 | +0 | 0.15% | 798,000 |
| 2019-08-01 | 2019-07-30 | 0.560 | 1,400,000 | +0 | 0.15% | 784,000 |
| 2019-07-31 | 2019-07-29 | 0.590 | 1,400,000 | +0 | 0.15% | 826,000 |
| 2019-07-30 | 2019-07-26 | 0.540 | 1,400,000 | +0 | 0.15% | 756,000 |
| 2019-07-29 | 2019-07-25 | 0.560 | 1,400,000 | +0 | 0.15% | 784,000 |
| 2019-07-26 | 2019-07-24 | 0.570 | 1,400,000 | +0 | 0.15% | 798,000 |
| 2019-07-25 | 2019-07-23 | 0.570 | 1,400,000 | +0 | 0.15% | 798,000 |
| 2019-07-24 | 2019-07-22 | 0.570 | 1,400,000 | +0 | 0.15% | 798,000 |
| 2019-07-23 | 2019-07-19 | 0.590 | 1,400,000 | +0 | 0.15% | 826,000 |
| 2019-07-22 | 2019-07-18 | 0.580 | 1,400,000 | +0 | 0.15% | 812,000 |
| 2019-07-19 | 2019-07-17 | 0.580 | 1,400,000 | +0 | 0.15% | 812,000 |
| 2019-07-18 | 2019-07-16 | 0.580 | 1,400,000 | +0 | 0.15% | 812,000 |
| 2019-07-17 | 2019-07-15 | 0.580 | 1,400,000 | +0 | 0.15% | 812,000 |
| 2019-07-16 | 2019-07-12 | 0.600 | 1,400,000 | +0 | 0.15% | 840,000 |
| 2019-07-15 | 2019-07-11 | 0.610 | 1,400,000 | +0 | 0.15% | 854,000 |
| 2019-07-12 | 2019-07-10 | 0.600 | 1,400,000 | +0 | 0.15% | 840,000 |
| 2019-07-11 | 2019-07-09 | 0.600 | 1,400,000 | +0 | 0.15% | 840,000 |
| 2019-07-10 | 2019-07-08 | 0.590 | 1,400,000 | +0 | 0.15% | 826,000 |
| 2019-07-09 | 2019-07-05 | 0.610 | 1,400,000 | +0 | 0.15% | 854,000 |
| 2019-07-08 | 2019-07-04 | 0.610 | 1,400,000 | +0 | 0.15% | 854,000 |
| 2019-07-05 | 2019-07-03 | 0.630 | 1,400,000 | +0 | 0.15% | 882,000 |
| 2019-07-04 | 2019-07-02 | 0.620 | 1,400,000 | +0 | 0.15% | 868,000 |
| 2019-07-03 | 2019-06-28 | 0.630 | 1,400,000 | +0 | 0.15% | 882,000 |
| 2019-07-02 | 2019-06-27 | 0.630 | 1,400,000 | +0 | 0.15% | 882,000 |
| 2019-06-28 | 2019-06-26 | 0.630 | 1,400,000 | +0 | 0.15% | 882,000 |
| 2019-06-27 | 2019-06-25 | 0.620 | 1,400,000 | +0 | 0.15% | 868,000 |
| 2019-06-26 | 2019-06-24 | 0.600 | 1,400,000 | +0 | 0.15% | 840,000 |
| 2019-06-25 | 2019-06-21 | 0.610 | 1,400,000 | +0 | 0.15% | 854,000 |
| 2019-06-24 | 2019-06-20 | 0.600 | 1,400,000 | +0 | 0.15% | 840,000 |
| 2019-06-21 | 2019-06-19 | 0.590 | 1,400,000 | +0 | 0.15% | 826,000 |
| 2019-06-20 | 2019-06-18 | 0.600 | 1,400,000 | +0 | 0.15% | 840,000 |
| 2019-06-19 | 2019-06-17 | 0.590 | 1,400,000 | +0 | 0.15% | 826,000 |
| 2019-06-18 | 2019-06-14 | 0.580 | 1,400,000 | +0 | 0.15% | 812,000 |
| 2019-06-17 | 2019-06-13 | 0.600 | 1,400,000 | +0 | 0.15% | 840,000 |
| 2019-06-14 | 2019-06-12 | 0.600 | 1,400,000 | +0 | 0.15% | 840,000 |
| 2019-06-13 | 2019-06-11 | 0.590 | 1,400,000 | +0 | 0.15% | 826,000 |
| 2019-06-12 | 2019-06-10 | 0.580 | 1,400,000 | +0 | 0.15% | 812,000 |
| 2019-06-11 | 2019-06-06 | 0.580 | 1,400,000 | +0 | 0.15% | 812,000 |
| 2019-06-10 | 2019-06-05 | 0.560 | 1,400,000 | +0 | 0.15% | 784,000 |
| 2019-06-06 | 2019-06-04 | 0.560 | 1,400,000 | +0 | 0.15% | 784,000 |
| 2019-06-05 | 2019-06-03 | 0.570 | 1,400,000 | +0 | 0.15% | 798,000 |
| 2019-06-04 | 2019-05-31 | 0.570 | 1,400,000 | +0 | 0.15% | 798,000 |
| 2019-06-03 | 2019-05-30 | 0.540 | 1,400,000 | -1,000,000 | 0.15% | 756,000 |
| 2019-04-23 | 2019-04-17 | 0.560 | 2,400,000 | -1,360,000 | 0.26% | 1,344,000 |
| 2018-08-30 | 2018-08-28 | 0.720 | 3,760,000 | -2,000 | 0.41% | 2,707,200 |
| 2018-08-29 | 2018-08-27 | 0.740 | 3,762,000 | -18,000 | 0.41% | 2,783,880 |
| 2018-08-27 | 2018-08-23 | 0.760 | 3,780,000 | +20,000 | 0.41% | 2,872,800 |
| 2018-08-21 | 2018-08-17 | 0.800 | 3,760,000 | +1,360,000 | 0.41% | 3,008,000 |
| 2018-08-17 | 2018-08-15 | 0.800 | 2,400,000 | -2,000 | 0.26% | 1,920,000 |
| 2018-08-16 | 2018-08-14 | 0.800 | 2,402,000 | -36,000 | 0.26% | 1,921,600 |
| 2018-08-15 | 2018-08-13 | 0.860 | 2,438,000 | -38,000 | 0.26% | 2,096,680 |
| 2018-08-14 | 2018-08-10 | 0.870 | 2,476,000 | -2,000 | 0.27% | 2,154,120 |
| 2018-08-01 | 2018-07-30 | 0.940 | 2,478,000 | +26,000 | 0.27% | 2,329,320 |
| 2018-07-31 | 2018-07-27 | 0.940 | 2,452,000 | +30,000 | 0.27% | 2,304,880 |
| 2018-07-26 | 2018-07-24 | 0.950 | 2,422,000 | +22,000 | 0.26% | 2,300,900 |
| 2018-07-11 | 2018-07-09 | 0.860 | 2,400,000 | -8,000 | 0.26% | 2,064,000 |
| 2018-07-10 | 2018-07-06 | 0.850 | 2,408,000 | +8,000 | 0.26% | 2,046,800 |
| 2018-06-27 | 2018-06-25 | 0.990 | 2,400,000 | -56,000 | 0.26% | 2,376,000 |
| 2018-06-26 | 2018-06-22 | 1.010 | 2,456,000 | +56,000 | 0.27% | 2,480,560 |
| 2018-06-25 | 2018-06-21 | 0.990 | 2,400,000 | -28,000 | 0.26% | 2,376,000 |
| 2018-05-30 | 2018-05-28 | 1.000 | 2,428,000 | -2,560,000 | 0.26% | 2,428,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 4,988,000 | -1,098,000 | 0.54% | 5,486,800 |
| 2017-09-22 | 2017-09-20 | 1.240 | 6,086,000 | +1,000,000 | 0.66% | 7,546,640 |
| 2016-11-25 | 2016-11-23 | 1.230 | 5,086,000 | -9,999 | 0.55% | 6,255,780 |
| 2016-11-24 | 2016-11-22 | 1.240 | 5,095,999 | -10,000 | 0.55% | 6,319,039 |
| 2016-11-16 | 2016-11-14 | 1.190 | 5,105,999 | +19,999 | 0.55% | 6,076,139 |
| 2016-11-15 | 2016-11-11 | 1.190 | 5,086,000 | -300,000 | 0.55% | 6,052,340 |
| 2016-10-20 | 2016-10-18 | 1.400 | 5,386,000 | -10,920 | 0.58% | 7,540,400 |
| 2016-10-14 | 2016-10-12 | 1.410 | 5,396,920 | +499,610 | 0.58% | 7,609,657 |
| 2016-10-13 | 2016-10-11 | 1.440 | 4,897,310 | +474,650 | 0.53% | 7,052,126 |
| 2016-10-12 | 2016-10-07 | 1.440 | 4,422,660 | -10,140 | 0.48% | 6,368,630 |
| 2016-09-30 | 2016-09-28 | 1.410 | 4,432,800 | -24,429 | 0.48% | 6,250,248 |
| 2016-09-29 | 2016-09-27 | 1.400 | 4,457,229 | -41,010 | 0.48% | 6,240,121 |
| 2016-09-27 | 2016-09-23 | 1.430 | 4,498,239 | -50,370 | 0.49% | 6,432,482 |
| 2016-09-26 | 2016-09-22 | 1.440 | 4,548,609 | -69,845 | 0.49% | 6,549,997 |
| 2016-09-13 | 2016-09-09 | 1.470 | 4,618,454 | -8,000 | 0.50% | 6,789,127 |
| 2016-09-12 | 2016-09-08 | 1.500 | 4,626,454 | -700,000 | 0.50% | 6,939,681 |
| 2016-09-09 | 2016-09-07 | 1.420 | 5,326,454 | -1,000,000 | 0.58% | 7,563,565 |
| 2016-09-07 | 2016-09-05 | 1.480 | 6,326,454 | +500,000 | 0.68% | 9,363,152 |
| 2016-09-06 | 2016-09-02 | 1.360 | 5,826,454 | +500,000 | 0.63% | 7,923,977 |
| 2016-08-11 | 2016-08-09 | 1.150 | 5,326,454 | -15,478 | 0.58% | 6,125,422 |
| 2016-08-10 | 2016-08-08 | 1.160 | 5,341,932 | +26,307 | 0.58% | 6,196,641 |
| 2016-08-08 | 2016-08-04 | 1.150 | 5,315,625 | +2,493 | 0.57% | 6,112,969 |
| 2016-08-01 | 2016-07-28 | 1.180 | 5,313,132 | -6,870 | 0.57% | 6,269,496 |
| 2016-07-29 | 2016-07-27 | 1.180 | 5,320,002 | +5,129 | 0.58% | 6,277,602 |
| 2016-07-26 | 2016-07-22 | 1.220 | 5,314,873 | -4,027 | 0.57% | 6,484,145 |
| 2016-07-18 | 2016-07-14 | 1.140 | 5,318,900 | -521 | 0.57% | 6,063,546 |
| 2016-05-31 | 2016-05-27 | 1.300 | 5,319,421 | -1,711 | 0.58% | 6,915,247 |
| 2016-05-20 | 2016-05-18 | 1.230 | 5,321,132 | -40,000 | 0.58% | 6,544,992 |
| 2016-05-10 | 2016-05-06 | 1.230 | 5,361,132 | -20,425 | 0.58% | 6,594,192 |
| 2016-05-09 | 2016-05-05 | 1.250 | 5,381,557 | -11,088 | 0.58% | 6,726,946 |
| 2016-05-04 | 2016-04-29 | 1.350 | 5,392,645 | +200,000 | 0.58% | 7,280,071 |
| 2016-05-03 | 2016-04-28 | 1.310 | 5,192,645 | -43,355 | 0.56% | 6,802,365 |
| 2016-04-21 | 2016-04-19 | 1.460 | 5,236,000 | -24,000 | 0.57% | 7,644,560 |
| 2016-04-12 | 2016-04-08 | 1.480 | 5,260,000 | -4,000,000 | 0.57% | 7,784,800 |
| 2016-04-07 | 2016-04-05 | 1.310 | 9,260,000 | +300,000 | 1.00% | 12,130,600 |
| 2016-02-26 | 2016-02-24 | 1.260 | 8,960,000 | -14,000 | 0.97% | 11,289,600 |
| 2016-02-17 | 2016-02-15 | 1.010 | 8,974,000 | +300,000 | 0.97% | 9,063,740 |
| 2016-01-19 | 2016-01-15 | 1.370 | 8,674,000 | +232,000 | 0.94% | 11,883,380 |
| 2016-01-15 | 2016-01-13 | 1.390 | 8,442,000 | +200,000 | 0.91% | 11,734,380 |
| 2015-12-16 | 2015-12-14 | 1.900 | 8,242,000 | -762,000 | 0.89% | 15,659,800 |
| 2015-12-10 | 2015-12-08 | 1.930 | 9,004,000 | +156,000 | 0.97% | 17,377,720 |
| 2015-09-04 | 2015-09-01 | 0.890 | 8,848,000 | -146,000 | 1.05% | 7,874,720 |
| 2015-09-02 | 2015-08-31 | 0.880 | 8,994,000 | -606,000 | 1.07% | 7,914,720 |
| 2015-08-28 | 2015-08-26 | 0.790 | 9,600,000 | -700,000 | 1.14% | 7,584,000 |
| 2015-07-13 | 2015-07-09 | 0.890 | 10,300,000 | -144,000 | 1.22% | 9,167,000 |
| 2015-07-09 | 2015-07-07 | 0.610 | 10,444,000 | +144,000 | 1.24% | 6,370,840 |
| 2015-06-25 | 2015-06-23 | 1.520 | 10,300,000 | +1,000,000 | 1.22% | 15,656,000 |
| 2015-05-27 | 2015-05-22 | 1.420 | 9,300,000 | +1,000,000 | 1.11% | 13,206,000 |
| 2015-05-26 | 2015-05-21 | 1.400 | 8,300,000 | +2,000,000 | 0.99% | 11,620,000 |
| 2015-05-20 | 2015-05-18 | 1.540 | 6,300,000 | -400,000 | 0.75% | 9,702,000 |
| 2015-05-19 | 2015-05-15 | 1.560 | 6,700,000 | -100,000 | 0.80% | 10,452,000 |
| 2015-04-16 | 2015-04-14 | 1.560 | 6,800,000 | -500,000 | 0.81% | 10,608,000 |
| 2015-03-02 | 2015-02-26 | 0.770 | 7,300,000 | -4,000 | 0.87% | 5,621,000 |
| 2015-02-27 | 2015-02-25 | 0.760 | 7,304,000 | -14,000 | 0.87% | 5,551,040 |
| 2015-02-25 | 2015-02-23 | 0.790 | 7,318,000 | -14,000 | 0.87% | 5,781,220 |
| 2015-02-24 | 2015-02-18 | 0.800 | 7,332,000 | -32,000 | 0.87% | 5,865,600 |
| 2015-02-23 | 2015-02-16 | 0.760 | 7,364,000 | -16,000 | 0.88% | 5,596,640 |
| 2015-02-17 | 2015-02-13 | 0.730 | 7,380,000 | -16,000 | 0.88% | 5,387,400 |
| 2015-02-16 | 2015-02-12 | 0.720 | 7,396,000 | -16,000 | 0.88% | 5,325,120 |
| 2015-02-13 | 2015-02-11 | 0.730 | 7,412,000 | -16,000 | 0.88% | 5,410,760 |
| 2015-02-12 | 2015-02-10 | 0.730 | 7,428,000 | -16,000 | 0.88% | 5,422,440 |
| 2015-02-10 | 2015-02-06 | 0.760 | 7,444,000 | -16,000 | 0.89% | 5,657,440 |
| 2015-02-09 | 2015-02-05 | 0.730 | 7,460,000 | -16,000 | 0.89% | 5,445,800 |
| 2015-02-06 | 2015-02-04 | 0.740 | 7,476,000 | -16,000 | 0.89% | 5,532,240 |
| 2015-02-05 | 2015-02-03 | 0.720 | 7,492,000 | -8,000 | 0.89% | 5,394,240 |
| 2015-02-04 | 2015-02-02 | 0.720 | 7,500,000 | -16,000 | 0.89% | 5,400,000 |
| 2015-02-03 | 2015-01-30 | 0.740 | 7,516,000 | -16,000 | 0.90% | 5,561,840 |
| 2015-02-02 | 2015-01-29 | 0.740 | 7,532,000 | -16,000 | 0.90% | 5,573,680 |
| 2015-01-30 | 2015-01-28 | 0.760 | 7,548,000 | -16,000 | 0.90% | 5,736,480 |
| 2015-01-29 | 2015-01-27 | 0.750 | 7,564,000 | -6,000 | 0.90% | 5,673,000 |
| 2015-01-28 | 2015-01-26 | 0.740 | 7,570,000 | -16,000 | 0.90% | 5,601,800 |
| 2015-01-27 | 2015-01-23 | 0.760 | 7,586,000 | -16,000 | 0.90% | 5,765,360 |
| 2015-01-26 | 2015-01-22 | 0.730 | 7,602,000 | -16,000 | 0.91% | 5,549,460 |
| 2015-01-23 | 2015-01-21 | 0.740 | 7,618,000 | -16,000 | 0.91% | 5,637,320 |
| 2015-01-22 | 2015-01-20 | 0.700 | 7,634,000 | -16,000 | 0.91% | 5,343,800 |
| 2015-01-21 | 2015-01-19 | 0.720 | 7,650,000 | -16,000 | 0.91% | 5,508,000 |
| 2015-01-20 | 2015-01-16 | 0.720 | 7,666,000 | -16,000 | 0.91% | 5,519,520 |
| 2015-01-19 | 2015-01-15 | 0.750 | 7,682,000 | -16,000 | 0.92% | 5,761,500 |
| 2015-01-16 | 2015-01-14 | 0.770 | 7,698,000 | -16,000 | 0.92% | 5,927,460 |
| 2015-01-15 | 2015-01-13 | 0.720 | 7,714,000 | -16,000 | 0.92% | 5,554,080 |
| 2015-01-14 | 2015-01-12 | 0.740 | 7,730,000 | -14,000 | 0.92% | 5,720,200 |
| 2015-01-13 | 2015-01-09 | 0.780 | 7,744,000 | -16,000 | 0.92% | 6,040,320 |
| 2015-01-12 | 2015-01-08 | 0.700 | 7,760,000 | -16,000 | 0.92% | 5,432,000 |
| 2015-01-09 | 2015-01-07 | 0.720 | 7,776,000 | -10,000 | 0.93% | 5,598,720 |
| 2015-01-08 | 2015-01-06 | 0.690 | 7,786,000 | -16,000 | 0.93% | 5,372,340 |
| 2015-01-07 | 2015-01-05 | 0.690 | 7,802,000 | -18,000 | 0.93% | 5,383,380 |
| 2015-01-06 | 2015-01-02 | 0.680 | 7,820,000 | -16,000 | 0.93% | 5,317,600 |
| 2015-01-05 | 2014-12-31 | 0.720 | 7,836,000 | -32,000 | 0.93% | 5,641,920 |
| 2015-01-02 | 2014-12-29 | 0.710 | 7,868,000 | -16,000 | 0.94% | 5,586,280 |
| 2014-12-30 | 2014-12-24 | 0.720 | 7,884,000 | -56,000 | 0.94% | 5,676,480 |
| 2014-12-29 | 2014-12-22 | 0.830 | 7,940,000 | -14,000 | 0.95% | 6,590,200 |
| 2014-12-23 | 2014-12-19 | 0.870 | 7,954,000 | -14,000 | 0.95% | 6,919,980 |
| 2014-12-19 | 2014-12-17 | 0.870 | 7,968,000 | -14,000 | 0.95% | 6,932,160 |
| 2014-12-18 | 2014-12-16 | 0.890 | 7,982,000 | -12,000 | 0.95% | 7,103,980 |
| 2014-12-17 | 2014-12-15 | 0.940 | 7,994,000 | -24,000 | 0.95% | 7,514,360 |
| 2014-12-16 | 2014-12-12 | 0.940 | 8,018,000 | -14,000 | 0.96% | 7,536,920 |
| 2014-12-15 | 2014-12-11 | 0.870 | 8,032,000 | -12,000 | 0.96% | 6,987,840 |
| 2014-12-12 | 2014-12-10 | 0.910 | 8,044,000 | +2,000 | 0.96% | 7,320,040 |
| 2014-12-11 | 2014-12-09 | 0.830 | 8,042,000 | +2,000 | 0.96% | 6,674,860 |
| 2014-12-10 | 2014-12-08 | 0.850 | 8,040,000 | +14,000 | 0.96% | 6,834,000 |
| 2014-12-09 | 2014-12-05 | 0.870 | 8,026,000 | +12,000 | 0.96% | 6,982,620 |
| 2014-12-08 | 2014-12-04 | 0.930 | 8,014,000 | +988,000 | 0.95% | 7,453,020 |
| 2014-12-05 | 2014-12-03 | 1.000 | 7,026,000 | +8,000 | 0.84% | 7,026,000 |
| 2014-12-01 | 2014-11-27 | 1.070 | 7,018,000 | +12,000 | 0.84% | 7,509,260 |
| 2014-11-25 | 2014-11-21 | 1.030 | 7,006,000 | +28,000 | 0.83% | 7,216,180 |
| 2014-11-24 | 2014-11-20 | 1.040 | 6,978,000 | +16,000 | 0.83% | 7,257,120 |
| 2014-11-21 | 2014-11-19 | 1.060 | 6,962,000 | +16,000 | 0.83% | 7,379,720 |
| 2014-11-20 | 2014-11-18 | 1.090 | 6,946,000 | +16,000 | 0.83% | 7,571,140 |
| 2014-11-19 | 2014-11-17 | 1.090 | 6,930,000 | +22,000 | 0.83% | 7,553,700 |
| 2014-11-18 | 2014-11-14 | 1.110 | 6,908,000 | -12,000 | 0.82% | 7,667,880 |
| 2014-11-13 | 2014-11-11 | 1.170 | 6,920,000 | +48,000 | 0.82% | 8,096,400 |
| 2014-11-11 | 2014-11-07 | 1.130 | 6,872,000 | +18,000 | 0.82% | 7,765,360 |
| 2014-11-10 | 2014-11-06 | 1.140 | 6,854,000 | +18,000 | 0.82% | 7,813,560 |
| 2014-10-28 | 2014-10-24 | 1.090 | 6,836,000 | -10,000 | 0.81% | 7,451,240 |
| 2014-10-24 | 2014-10-22 | 1.140 | 6,846,000 | -20,000 | 0.82% | 7,804,440 |
| 2014-10-22 | 2014-10-20 | 1.090 | 6,866,000 | -24,000 | 0.82% | 7,483,940 |
| 2014-10-21 | 2014-10-17 | 1.120 | 6,890,000 | -28,000 | 0.82% | 7,716,800 |
| 2014-10-20 | 2014-10-16 | 1.150 | 6,918,000 | +1,970,000 | 0.82% | 7,955,700 |
| 2014-10-17 | 2014-10-15 | 1.130 | 4,948,000 | +104,000 | 0.59% | 5,591,240 |
| 2014-10-16 | 2014-10-14 | 1.100 | 4,844,000 | -32,000 | 0.58% | 5,328,400 |
| 2014-10-15 | 2014-10-13 | 1.040 | 4,876,000 | -32,000 | 0.58% | 5,071,040 |
| 2014-10-10 | 2014-10-08 | 1.030 | 4,908,000 | -34,000 | 0.58% | 5,055,240 |
| 2014-10-06 | 2014-09-30 | 0.990 | 4,942,000 | +8,000 | 0.59% | 4,892,580 |
| 2014-09-25 | 2014-09-23 | 1.020 | 4,934,000 | +10,000 | 0.59% | 5,032,680 |
| 2014-09-22 | 2014-09-18 | 1.050 | 4,924,000 | +12,000 | 0.59% | 5,170,200 |
| 2014-09-18 | 2014-09-16 | 1.070 | 4,912,000 | +8,000 | 0.59% | 5,255,840 |
| 2014-09-17 | 2014-09-15 | 1.100 | 4,904,000 | +8,000 | 0.58% | 5,394,400 |
| 2014-09-15 | 2014-09-11 | 1.120 | 4,896,000 | +14,000 | 0.58% | 5,483,520 |
| 2014-09-12 | 2014-09-10 | 1.120 | 4,882,000 | +8,000 | 0.58% | 5,467,840 |
| 2014-09-11 | 2014-09-08 | 1.140 | 4,874,000 | +24,000 | 0.58% | 5,556,360 |
| 2014-09-10 | 2014-09-05 | 1.150 | 4,850,000 | -30,000 | 0.58% | 5,577,500 |
| 2014-09-08 | 2014-09-04 | 1.190 | 4,880,000 | +4,182,000 | 0.58% | 5,807,200 |
| 2014-09-05 | 2014-09-03 | 1.140 | 698,000 | +22,000 | 0.08% | 795,720 |
| 2014-09-04 | 2014-09-02 | 1.160 | 676,000 | +32,000 | 0.08% | 784,160 |
| 2014-09-02 | 2014-08-29 | 1.180 | 644,000 | +30,000 | 0.08% | 759,920 |
| 2014-09-01 | 2014-08-28 | 1.160 | 614,000 | +22,000 | 0.07% | 712,240 |
| 2014-08-29 | 2014-08-27 | 1.200 | 592,000 | +30,000 | 0.07% | 710,400 |
| 2014-08-28 | 2014-08-26 | 1.130 | 562,000 | +30,000 | 0.07% | 635,060 |
| 2014-08-27 | 2014-08-25 | 1.120 | 532,000 | +30,000 | 0.06% | 595,840 |
| 2014-08-26 | 2014-08-22 | 1.100 | 502,000 | +28,000 | 0.06% | 552,200 |
| 2014-08-25 | 2014-08-21 | 1.120 | 474,000 | +26,000 | 0.06% | 530,880 |
| 2014-08-22 | 2014-08-20 | 1.160 | 448,000 | +24,000 | 0.05% | 519,680 |
| 2014-08-21 | 2014-08-19 | 1.260 | 424,000 | +24,000 | 0.05% | 534,240 |
| 2014-08-20 | 2014-08-18 | 1.280 | 400,000 | +24,000 | 0.05% | 512,000 |
| 2014-08-19 | 2014-08-15 | 1.300 | 376,000 | +10,000 | 0.04% | 488,800 |
| 2014-08-18 | 2014-08-14 | 1.350 | 366,000 | +22,000 | 0.04% | 494,100 |
| 2014-08-15 | 2014-08-13 | 1.300 | 344,000 | +20,000 | 0.04% | 447,200 |
| 2014-08-14 | 2014-08-12 | 1.310 | 324,000 | +22,000 | 0.04% | 424,440 |
| 2014-08-11 | 2014-08-07 | 1.280 | 302,000 | +12,000 | 0.04% | 386,560 |
| 2014-08-07 | 2014-08-05 | 1.330 | 290,000 | -22,000 | 0.03% | 385,700 |
| 2014-08-05 | 2014-08-01 | 1.370 | 312,000 | -16,000 | 0.04% | 427,440 |
| 2014-08-04 | 2014-07-31 | 1.370 | 328,000 | -6,000 | 0.04% | 449,360 |
| 2014-08-01 | 2014-07-30 | 1.350 | 334,000 | -16,000 | 0.04% | 450,900 |
| 2014-07-31 | 2014-07-29 | 1.410 | 350,000 | -16,000 | 0.04% | 493,500 |
| 2014-07-30 | 2014-07-28 | 1.370 | 366,000 | -10,000 | 0.04% | 501,420 |
| 2014-07-28 | 2014-07-24 | 1.200 | 376,000 | -12,000 | 0.04% | 451,200 |
| 2014-07-25 | 2014-07-23 | 1.240 | 388,000 | -12,000 | 0.05% | 481,120 |
| 2014-07-24 | 2014-07-22 | 1.280 | 400,000 | +10,000 | 0.05% | 512,000 |
| 2014-07-21 | 2014-07-17 | 1.100 | 390,000 | +8,000 | 0.05% | 429,000 |
| 2014-07-18 | 2014-07-16 | 1.090 | 382,000 | -12,000 | 0.05% | 416,380 |
| 2014-07-17 | 2014-07-15 | 1.120 | 394,000 | -12,000 | 0.05% | 441,280 |
| 2014-07-16 | 2014-07-14 | 1.100 | 406,000 | +14,000 | 0.05% | 446,600 |
| 2014-07-15 | 2014-07-11 | 1.040 | 392,000 | +14,000 | 0.05% | 407,680 |
| 2014-07-14 | 2014-07-10 | 1.050 | 378,000 | +14,000 | 0.05% | 396,900 |
| 2014-07-11 | 2014-07-09 | 1.030 | 364,000 | +12,000 | 0.04% | 374,920 |
| 2014-07-08 | 2014-07-04 | 1.100 | 352,000 | -12,000 | 0.04% | 387,200 |
| 2014-07-07 | 2014-07-03 | 1.090 | 364,000 | +12,000 | 0.04% | 396,760 |
| 2014-07-04 | 2014-07-02 | 1.040 | 352,000 | +12,000 | 0.04% | 366,080 |
| 2014-07-03 | 2014-06-30 | 1.010 | 340,000 | +12,000 | 0.04% | 343,400 |
| 2014-07-02 | 2014-06-27 | 0.990 | 328,000 | +12,000 | 0.04% | 324,720 |
| 2014-06-30 | 2014-06-26 | 1.010 | 316,000 | +8,000 | 0.04% | 319,160 |
| 2014-06-27 | 2014-06-25 | 1.020 | 308,000 | +12,000 | 0.04% | 314,160 |
| 2014-06-26 | 2014-06-24 | 1.020 | 296,000 | +12,000 | 0.04% | 301,920 |
| 2014-06-24 | 2014-06-20 | 1.040 | 284,000 | +12,000 | 0.03% | 295,360 |
| 2014-06-20 | 2014-06-18 | 1.100 | 272,000 | +8,000 | 0.03% | 299,200 |
| 2014-06-12 | 2014-06-10 | 1.130 | 264,000 | -12,000 | 0.03% | 298,320 |
| 2014-06-11 | 2014-06-09 | 1.140 | 276,000 | +12,000 | 0.03% | 314,640 |
| 2014-06-10 | 2014-06-06 | 1.020 | 264,000 | +16,000 | 0.03% | 269,280 |
| 2014-06-09 | 2014-06-05 | 1.050 | 248,000 | +16,000 | 0.03% | 260,400 |
| 2014-06-06 | 2014-06-04 | 1.010 | 232,000 | +16,000 | 0.03% | 234,320 |
| 2014-06-05 | 2014-06-03 | 1.010 | 216,000 | +16,000 | 0.03% | 218,160 |
| 2014-06-04 | 2014-05-30 | 1.000 | 200,000 | +28,000 | 0.02% | 200,000 |
| 2014-06-03 | 2014-05-29 | 0.960 | 172,000 | +26,000 | 0.02% | 165,120 |
| 2014-05-30 | 2014-05-28 | 1.040 | 146,000 | +26,000 | 0.02% | 151,840 |
| 2014-05-28 | 2014-05-26 | 1.040 | 120,000 | +14,000 | 0.01% | 124,800 |
| 2014-05-13 | 2014-05-09 | 0.990 | 106,000 | +20,000 | 0.01% | 104,940 |
| 2014-05-09 | 2014-05-07 | 0.980 | 86,000 | +12,000 | 0.01% | 84,280 |
| 2014-05-08 | 2014-05-05 | 0.980 | 74,000 | +10,000 | 0.01% | 72,520 |
| 2014-05-07 | 2014-05-02 | 1.010 | 64,000 | +14,000 | 0.01% | 64,640 |
| 2014-05-02 | 2014-04-29 | 0.970 | 50,000 | +2,000 | 0.01% | 48,500 |
| 2014-04-24 | 2014-04-22 | 1.110 | 48,000 | +14,000 | 0.01% | 53,280 |
| 2014-04-10 | 2014-04-08 | 0.940 | 34,000 | +12,000 | 0.00% | 31,960 |
| 2014-04-09 | 2014-04-07 | 0.970 | 22,000 | +22,000 | 0.00% | 21,340 |
| 2014-04-03 | 2014-04-01 | 0.910 | 0 | -10,000 | ||
| 2014-04-02 | 2014-03-31 | 0.910 | 10,000 | -24,000 | 0.00% | 9,100 |
| 2014-03-28 | 2014-03-26 | 0.890 | 34,000 | +14,000 | 0.00% | 30,260 |
| 2014-03-26 | 2014-03-24 | 0.980 | 20,000 | +12,000 | 0.00% | 19,600 |
| 2014-03-21 | 2014-03-19 | 1.070 | 8,000 | +8,000 | 0.00% | 8,560 |
| 2011-11-29 | 2011-11-25 | 0.755 | 0 | -1,959 | ||
| 2011-11-28 | 2011-11-24 | 0.795 | 1,959 | +1,959 | 0.00% | 1,558 |
| 2011-06-01 | 2011-05-30 | 1.245 | 0 | -400,088 | ||
| 2011-05-31 | 2011-05-27 | 1.276 | 400,088 | +400,088 | 0.05% | 510,619 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy