History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 50,000 +0 0.00% 13,500
2025-10-13 2025-10-09 0.270 50,000 +0 0.00% 13,500
2025-10-10 2025-10-08 0.270 50,000 +0 0.00% 13,500
2025-10-09 2025-10-06 0.270 50,000 +0 0.00% 13,500
2025-10-08 2025-10-03 0.270 50,000 +0 0.00% 13,500
2025-10-06 2025-10-02 0.275 50,000 +0 0.00% 13,750
2025-10-03 2025-09-30 0.275 50,000 +0 0.00% 13,750
2025-10-02 2025-09-29 0.270 50,000 +0 0.00% 13,500
2025-09-30 2025-09-26 0.270 50,000 +0 0.00% 13,500
2025-09-29 2025-09-25 0.275 50,000 +0 0.00% 13,750
2025-09-26 2025-09-24 0.275 50,000 +0 0.00% 13,750
2025-09-25 2025-09-23 0.275 50,000 +0 0.00% 13,750
2025-09-24 2025-09-22 0.280 50,000 +0 0.00% 14,000
2025-09-23 2025-09-19 0.280 50,000 -80,000 0.00% 14,000
2025-09-19 2025-09-17 0.270 130,000 +80,000 0.01% 35,100
2025-09-02 2025-08-29 0.275 50,000 -100,000 0.00% 13,750
2025-08-29 2025-08-27 0.275 150,000 +100,000 0.01% 41,250
2025-08-22 2025-08-20 0.275 50,000 -80,000 0.00% 13,750
2025-08-21 2025-08-19 0.275 130,000 +80,000 0.01% 35,750
2025-08-15 2025-08-13 0.275 50,000 -80,000 0.00% 13,750
2025-08-14 2025-08-12 0.275 130,000 +80,000 0.01% 35,750
2025-08-05 2025-08-01 0.280 50,000 -80,000 0.00% 14,000
2025-08-04 2025-07-31 0.275 130,000 +80,000 0.01% 35,750
2025-02-13 2025-02-11 0.310 50,000 -160,000 0.00% 15,500
2025-02-10 2025-02-06 0.305 210,000 +160,000 0.01% 64,050
2024-12-17 2024-12-13 0.305 50,000 -80,000 0.00% 15,250
2024-12-16 2024-12-12 0.305 130,000 +80,000 0.01% 39,650
2024-10-09 2024-10-07 0.310 50,000 -2,000 0.00% 15,500
2024-10-08 2024-10-04 0.305 52,000 -78,000 0.00% 15,860
2024-10-04 2024-10-02 0.300 130,000 +78,000 0.01% 39,000
2024-10-03 2024-09-30 0.310 52,000 -48,000 0.00% 16,120
2024-10-02 2024-09-27 0.305 100,000 -30,000 0.01% 30,500
2024-09-30 2024-09-26 0.310 130,000 +80,000 0.01% 40,300
2024-01-24 2024-01-22 0.310 50,000 -100,000 0.00% 15,500
2023-12-22 2023-12-20 0.310 150,000 -488,000 0.01% 46,500
2023-12-21 2023-12-19 0.305 638,000 -12,000 0.04% 194,590
2023-12-15 2023-12-13 0.305 650,000 +500,000 0.04% 198,250
2023-05-30 2023-05-25 0.335 150,000 -60,000 0.01% 50,250
2023-05-22 2023-05-18 0.330 210,000 -118,000 0.01% 69,300
2023-03-24 2023-03-22 0.340 328,000 -20,000 0.04% 111,520
2023-02-20 2023-02-16 0.325 348,000 +218,000 0.04% 113,100
2022-10-21 2022-10-19 0.310 130,000 -40,000 0.01% 40,300
2022-10-11 2022-10-07 0.330 170,000 -300,000 0.02% 56,100
2022-09-01 2022-08-30 0.305 470,000 -140,000 0.05% 143,350
2022-08-31 2022-08-29 0.315 610,000 +140,000 0.07% 192,150
2022-08-25 2022-08-23 0.320 470,000 -40,000 0.05% 150,400
2022-08-24 2022-08-22 0.325 510,000 -40,000 0.06% 165,750
2022-08-23 2022-08-19 0.320 550,000 +80,000 0.06% 176,000
2022-07-22 2022-07-20 0.315 470,000 -80,000 0.05% 148,050
2022-07-20 2022-07-18 0.320 550,000 +100,000 0.06% 176,000
2022-07-18 2022-07-14 0.335 450,000 +40,000 0.05% 150,750
2022-07-14 2022-07-12 0.345 410,000 +60,000 0.04% 141,450
2022-07-12 2022-07-08 0.345 350,000 -80,000 0.04% 120,750
2022-07-08 2022-07-06 0.330 430,000 -76,000 0.05% 141,900
2022-07-07 2022-07-05 0.320 506,000 +156,000 0.05% 161,920
2022-06-09 2022-06-07 0.325 350,000 -204,000 0.04% 113,750
2022-06-06 2022-06-01 0.345 554,000 +204,000 0.06% 191,130
2022-04-12 2022-04-08 0.315 350,000 -14,000 0.04% 110,250
2022-04-11 2022-04-07 0.305 364,000 +112,000 0.04% 111,020
2022-02-11 2022-02-09 0.340 252,000 -60,000 0.03% 85,680
2022-02-10 2022-02-08 0.355 312,000 +60,000 0.03% 110,760
2022-01-25 2022-01-21 0.355 252,000 -60,000 0.03% 89,460
2022-01-21 2022-01-19 0.360 312,000 +60,000 0.03% 112,320
2022-01-19 2022-01-17 0.365 252,000 -98,000 0.03% 91,980
2022-01-17 2022-01-13 0.360 350,000 +98,000 0.04% 126,000
2022-01-14 2022-01-12 0.370 252,000 -94,000 0.03% 93,240
2022-01-12 2022-01-10 0.370 346,000 -6,000 0.04% 128,020
2022-01-11 2022-01-07 0.365 352,000 +100,000 0.04% 128,480
2021-12-23 2021-12-21 0.380 252,000 -102,000 0.03% 95,760
2021-12-22 2021-12-20 0.365 354,000 +102,000 0.04% 129,210
2021-11-30 2021-11-26 0.395 252,000 -200,000 0.03% 99,540
2021-11-25 2021-11-23 0.400 452,000 +200,000 0.05% 180,800
2021-11-19 2021-11-17 0.395 252,000 -40,000 0.03% 99,540
2021-11-09 2021-11-05 0.380 292,000 +80,000 0.03% 110,960
2021-11-08 2021-11-04 0.380 212,000 +2,000 0.02% 80,560
2021-11-05 2021-11-03 0.375 210,000 -30,000 0.02% 78,750
2021-11-02 2021-10-29 0.385 240,000 +14,000 0.03% 92,400
2021-11-01 2021-10-28 0.405 226,000 +82,000 0.02% 91,530
2021-10-29 2021-10-27 0.455 144,000 +8,000 0.02% 65,520
2021-10-28 2021-10-26 0.390 136,000 -140,000 0.01% 53,040
2021-10-27 2021-10-25 0.375 276,000 +50,000 0.03% 103,500
2021-10-25 2021-10-21 0.375 226,000 +60,000 0.02% 84,750
2021-10-22 2021-10-20 0.380 166,000 +96,000 0.02% 63,080
2021-10-21 2021-10-19 0.380 70,000 -120,000 0.01% 26,600
2021-10-20 2021-10-18 0.375 190,000 +120,000 0.02% 71,250
2021-10-05 2021-09-30 0.390 70,000 +30,000 0.01% 27,300
2021-09-30 2021-09-28 0.390 40,000 -34,000 0.00% 15,600
2021-09-28 2021-09-24 0.365 74,000 +34,000 0.01% 27,010
2021-09-08 2021-09-06 0.420 40,000 -20,000 0.00% 16,800
2021-09-07 2021-09-03 0.420 60,000 +20,000 0.01% 25,200
2021-08-18 2021-08-16 0.455 40,000 -20,000 0.00% 18,200
2021-08-16 2021-08-12 0.445 60,000 +20,000 0.01% 26,700
2021-07-27 2021-07-23 0.440 40,000 -28,000 0.00% 17,600
2021-07-26 2021-07-22 0.440 68,000 -64,000 0.01% 29,920
2021-07-23 2021-07-21 0.450 132,000 -8,000 0.01% 59,400
2021-07-19 2021-07-15 0.420 140,000 -46,000 0.02% 58,800
2021-07-06 2021-07-02 0.420 186,000 -30,000 0.02% 78,120
2021-05-27 2021-05-25 0.390 216,000 +30,000 0.02% 84,240
2021-05-25 2021-05-21 0.395 186,000 -20,000 0.02% 73,470
2021-04-13 2021-04-09 0.420 206,000 -34,000 0.02% 86,520
2021-04-12 2021-04-08 0.390 240,000 +32,000 0.03% 93,600
2021-04-07 2021-03-31 0.395 208,000 +28,000 0.02% 82,160
2021-03-30 2021-03-26 0.410 180,000 -60,000 0.02% 73,800
2021-03-29 2021-03-25 0.410 240,000 +10,000 0.03% 98,400
2021-03-25 2021-03-23 0.430 230,000 +60,000 0.02% 98,900
2021-03-22 2021-03-18 0.450 170,000 -30,000 0.02% 76,500
2021-03-19 2021-03-17 0.440 200,000 -100,000 0.02% 88,000
2021-03-18 2021-03-16 0.430 300,000 +194,000 0.03% 129,000
2021-03-17 2021-03-15 0.435 106,000 -74,000 0.01% 46,110
2021-03-16 2021-03-12 0.435 180,000 +80,000 0.02% 78,300
2021-03-10 2021-03-08 0.445 100,000 +24,000 0.01% 44,500
2021-03-09 2021-03-05 0.455 76,000 -128,000 0.01% 34,580
2021-03-08 2021-03-04 0.445 204,000 +40,000 0.02% 90,780
2021-03-05 2021-03-03 0.460 164,000 +20,000 0.02% 75,440
2021-02-25 2021-02-23 0.485 144,000 -48,000 0.02% 69,840
2021-02-24 2021-02-22 0.480 192,000 +44,000 0.02% 92,160
2021-02-23 2021-02-19 0.530 148,000 +20,000 0.02% 78,440
2021-02-19 2021-02-17 0.520 128,000 +20,000 0.01% 66,560
2020-12-23 2020-12-21 0.410 108,000 -40,000 0.01% 44,280
2020-12-22 2020-12-18 0.415 148,000 +40,000 0.02% 61,420
2020-11-30 2020-11-26 0.495 108,000 -98,000 0.01% 53,460
2020-11-27 2020-11-25 0.530 206,000 +98,000 0.02% 109,180
2020-08-04 2020-07-31 0.465 108,000 -2,000 0.01% 50,220
2020-07-27 2020-07-23 0.450 110,000 -74,000 0.01% 49,500
2020-07-24 2020-07-22 0.460 184,000 -14,000 0.02% 84,640
2020-07-14 2020-07-10 0.510 198,000 -40,000 0.02% 100,980
2020-07-13 2020-07-09 0.530 238,000 -100,000 0.03% 126,140
2020-07-09 2020-07-07 0.425 338,000 -50,000 0.04% 143,650
2020-06-16 2020-06-12 0.385 388,000 -62,000 0.04% 149,380
2020-06-15 2020-06-11 0.375 450,000 -16,000 0.05% 168,750
2020-06-12 2020-06-10 0.370 466,000 -2,000 0.05% 172,420
2020-06-10 2020-06-08 0.385 468,000 +230,000 0.05% 180,180
2020-06-09 2020-06-05 0.390 238,000 +90,000 0.03% 92,820
2020-05-25 2020-05-21 0.395 148,000 -22,000 0.02% 58,460
2020-05-22 2020-05-20 0.395 170,000 -8,000 0.02% 67,150
2020-05-04 2020-04-28 0.395 178,000 +30,000 0.02% 70,310
2020-04-14 2020-04-08 0.410 148,000 -30,000 0.02% 60,680
2020-04-09 2020-04-07 0.395 178,000 +30,000 0.02% 70,310
2019-12-11 2019-12-09 0.420 148,000 -358,000 0.02% 62,160
2019-10-03 2019-09-30 0.475 506,000 -40,000 0.05% 240,350
2019-10-02 2019-09-27 0.470 546,000 +40,000 0.06% 256,620
2019-09-16 2019-09-12 0.490 506,000 -64,000 0.05% 247,940
2019-09-12 2019-09-10 0.485 570,000 -6,000 0.06% 276,450
2019-09-11 2019-09-09 0.480 576,000 +70,000 0.06% 276,480
2019-08-21 2019-08-19 0.495 506,000 -56,000 0.05% 250,470
2019-08-20 2019-08-16 0.480 562,000 +56,000 0.06% 269,760
2019-06-27 2019-06-25 0.620 506,000 +158,000 0.05% 313,720
2019-06-25 2019-06-21 0.610 348,000 -166,000 0.04% 212,280
2019-06-24 2019-06-20 0.600 514,000 +200,000 0.06% 308,400
2019-06-20 2019-06-18 0.600 314,000 -58,000 0.03% 188,400
2019-06-19 2019-06-17 0.590 372,000 -2,000 0.04% 219,480
2019-06-11 2019-06-06 0.580 374,000 +166,000 0.04% 216,920
2019-04-23 2019-04-17 0.560 208,000 +30,000 0.02% 116,480
2019-04-11 2019-04-09 0.630 178,000 +30,000 0.02% 112,140
2019-01-17 2019-01-15 0.610 148,000 -30,000 0.02% 90,280
2019-01-16 2019-01-14 0.600 178,000 +30,000 0.02% 106,800
2018-12-14 2018-12-12 0.670 148,000 -30,000 0.02% 99,160
2018-12-05 2018-12-03 0.660 178,000 -50,000 0.02% 117,480
2018-11-30 2018-11-28 0.670 228,000 +50,000 0.02% 152,760
2018-11-26 2018-11-22 0.660 178,000 +30,000 0.02% 117,480
2018-09-19 2018-09-17 0.700 148,000 -40,000 0.02% 103,600
2018-09-11 2018-09-07 0.600 188,000 -80,000 0.02% 112,800
2018-08-21 2018-08-17 0.800 268,000 -10,000 0.03% 214,400
2018-08-17 2018-08-15 0.800 278,000 -10,000 0.03% 222,400
2018-08-16 2018-08-14 0.800 288,000 +20,000 0.03% 230,400
2018-08-15 2018-08-13 0.860 268,000 +40,000 0.03% 230,480
2018-08-13 2018-08-09 0.900 228,000 +20,000 0.02% 205,200
2018-08-02 2018-07-31 0.930 208,000 +60,000 0.02% 193,440
2018-07-30 2018-07-26 0.950 148,000 -60,000 0.02% 140,600
2018-07-24 2018-07-20 0.890 208,000 -108,000 0.02% 185,120
2018-07-23 2018-07-19 0.830 316,000 +168,000 0.03% 262,280
2018-07-16 2018-07-12 0.900 148,000 -108,000 0.02% 133,200
2018-07-12 2018-07-10 0.860 256,000 +30,000 0.03% 220,160
2018-07-11 2018-07-09 0.860 226,000 -112,000 0.02% 194,360
2018-07-09 2018-07-05 0.840 338,000 +62,000 0.04% 283,920
2018-07-03 2018-06-28 0.960 276,000 +50,000 0.03% 264,960
2018-06-28 2018-06-26 0.980 226,000 -50,000 0.02% 221,480
2018-06-25 2018-06-21 0.990 276,000 +50,000 0.03% 273,240
2018-06-21 2018-06-19 0.990 226,000 -106,000 0.02% 223,740
2018-06-14 2018-06-12 1.010 332,000 +106,000 0.04% 335,320
2018-06-11 2018-06-07 1.020 226,000 -34,000 0.02% 230,520
2018-06-08 2018-06-06 1.040 260,000 -106,000 0.03% 270,400
2018-06-07 2018-06-05 0.990 366,000 -18,000 0.04% 362,340
2018-06-06 2018-06-04 0.970 384,000 +138,000 0.04% 372,480
2018-05-31 2018-05-29 1.020 246,000 -50,000 0.03% 250,920
2018-05-30 2018-05-28 1.000 296,000 +70,000 0.03% 296,000
2018-05-29 2018-05-25 1.100 226,000 -60,000 0.02% 248,600
2018-05-28 2018-05-24 0.940 286,000 -20,000 0.03% 268,840
2018-05-08 2018-05-04 0.810 306,000 -110,000 0.03% 247,860
2018-05-02 2018-04-27 0.770 416,000 -64,000 0.04% 320,320
2018-04-19 2018-04-17 0.740 480,000 +64,000 0.05% 355,200
2018-04-03 2018-03-28 0.750 416,000 -20,000 0.04% 312,000
2018-03-14 2018-03-12 0.880 436,000 +20,000 0.05% 383,680
2018-03-08 2018-03-06 0.900 416,000 -30,000 0.04% 374,400
2018-03-05 2018-03-01 0.890 446,000 -20,000 0.05% 396,940
2018-03-02 2018-02-28 0.890 466,000 +90,000 0.05% 414,740
2018-02-21 2018-02-15 0.960 376,000 -10,000 0.04% 360,960
2018-02-20 2018-02-13 0.900 386,000 -58,000 0.04% 347,400
2018-02-14 2018-02-12 0.870 444,000 +80,000 0.05% 386,280
2018-02-13 2018-02-09 0.850 364,000 -10,000 0.04% 309,400
2018-02-12 2018-02-08 0.900 374,000 -20,000 0.04% 336,600
2018-02-09 2018-02-07 0.900 394,000 -100,000 0.04% 354,600
2018-02-05 2018-02-01 0.920 494,000 +40,000 0.05% 454,480
2018-02-02 2018-01-31 0.940 454,000 -10,000 0.05% 426,760
2018-02-01 2018-01-30 0.940 464,000 +50,000 0.05% 436,160
2018-01-24 2018-01-22 1.000 414,000 +80,000 0.04% 414,000
2018-01-22 2018-01-18 0.970 334,000 +20,000 0.04% 323,980
2018-01-15 2018-01-11 1.020 314,000 -10,000 0.03% 320,280
2018-01-12 2018-01-10 1.030 324,000 +20,000 0.04% 333,720
2018-01-10 2018-01-08 0.930 304,000 -10,000 0.03% 282,720
2018-01-04 2018-01-02 0.900 314,000 +10,000 0.03% 282,600
2017-12-15 2017-12-13 0.910 304,000 -88,000 0.03% 276,640
2017-12-14 2017-12-12 0.800 392,000 +88,000 0.04% 313,600
2017-11-28 2017-11-24 1.050 304,000 -16,000 0.03% 319,200
2017-11-24 2017-11-22 1.000 320,000 +16,000 0.03% 320,000
2017-11-17 2017-11-15 1.020 304,000 -12,000 0.03% 310,080
2017-11-15 2017-11-13 1.040 316,000 +12,000 0.03% 328,640
2017-11-14 2017-11-10 1.040 304,000 +20,000 0.03% 316,160
2017-11-01 2017-10-30 1.060 284,000 -6,000 0.03% 301,040
2017-10-06 2017-10-03 1.240 290,000 +26,000 0.03% 359,600
2017-09-21 2017-09-19 1.160 264,000 -20,000 0.03% 306,240
2017-09-20 2017-09-18 1.190 284,000 -24,000 0.03% 337,960
2017-09-18 2017-09-14 1.210 308,000 -100,000 0.03% 372,680
2017-09-15 2017-09-13 1.210 408,000 -68,000 0.04% 493,680
2017-09-14 2017-09-12 1.190 476,000 +12,000 0.05% 566,440
2017-08-31 2017-08-29 1.060 464,000 -20,000 0.05% 491,840
2017-08-30 2017-08-28 1.130 484,000 +50,000 0.05% 546,920
2017-08-04 2017-08-02 1.010 434,000 -10,000 0.05% 438,340
2017-08-01 2017-07-28 1.010 444,000 -16,000 0.05% 448,440
2017-07-31 2017-07-27 1.020 460,000 +16,000 0.05% 469,200
2017-07-07 2017-07-05 1.120 444,000 -20,000 0.05% 497,280
2017-06-07 2017-06-05 1.150 464,000 -20,000 0.05% 533,600
2017-06-02 2017-05-31 1.150 484,000 -10,000 0.05% 556,600
2017-05-18 2017-05-16 1.190 494,000 -60,000 0.05% 587,860
2017-05-17 2017-05-15 1.190 554,000 +130,000 0.06% 659,260
2017-05-09 2017-05-05 1.150 424,000 +86,000 0.05% 487,600
2017-05-08 2017-05-04 1.160 338,000 +10,000 0.04% 392,080
2017-04-27 2017-04-25 1.120 328,000 -42,000 0.04% 367,360
2017-04-18 2017-04-12 1.130 370,000 +42,000 0.04% 418,100
2017-04-03 2017-03-30 1.170 328,000 -6,000 0.04% 383,760
2017-03-29 2017-03-27 1.200 334,000 +10,000 0.04% 400,800
2017-03-24 2017-03-22 1.240 324,000 -20,000 0.04% 401,760
2017-03-22 2017-03-20 1.280 344,000 +30,000 0.04% 440,320
2017-03-20 2017-03-16 1.290 314,000 -20,000 0.03% 405,060
2017-03-17 2017-03-15 1.300 334,000 -10,000 0.04% 434,200
2017-03-16 2017-03-14 1.300 344,000 -600,000 0.04% 447,200
2017-03-15 2017-03-13 1.320 944,000 -260,000 0.10% 1,246,080
2017-03-14 2017-03-10 1.350 1,204,000 +274,000 0.13% 1,625,400
2017-03-13 2017-03-09 1.280 930,000 -22,000 0.10% 1,190,400
2017-03-10 2017-03-08 1.280 952,000 +742,000 0.10% 1,218,560
2017-03-06 2017-03-02 1.190 210,000 +30,000 0.02% 249,900
2017-02-23 2017-02-21 1.180 180,000 -10,000 0.02% 212,400
2017-02-22 2017-02-20 1.200 190,000 -12,000 0.02% 228,000
2017-02-20 2017-02-16 1.210 202,000 +22,000 0.02% 244,420
2017-02-10 2017-02-08 1.240 180,000 -30,000 0.02% 223,200
2017-02-03 2017-02-01 1.220 210,000 -8,000 0.02% 256,200
2017-01-24 2017-01-20 1.240 218,000 -20,000 0.02% 270,320
2017-01-16 2017-01-12 1.260 238,000 -10,000 0.03% 299,880
2017-01-12 2017-01-10 1.290 248,000 +2,000 0.03% 319,920
2017-01-11 2017-01-09 1.220 246,000 -30,000 0.03% 300,120
2017-01-10 2017-01-06 1.240 276,000 +40,000 0.03% 342,240
2016-12-07 2016-12-05 1.270 236,000 +16,000 0.03% 299,720
2016-12-05 2016-12-01 1.350 220,000 -4,000 0.02% 297,000
2016-11-30 2016-11-28 1.290 224,000 -4,000 0.02% 288,960
2016-11-28 2016-11-24 1.280 228,000 -10,000 0.02% 291,840
2016-11-16 2016-11-14 1.190 238,000 -6,000 0.03% 283,220
2016-11-10 2016-11-08 1.230 244,000 -2,000 0.03% 300,120
2016-11-04 2016-11-02 1.240 246,000 -2,000 0.03% 305,040
2016-11-03 2016-11-01 1.340 248,000 +100,000 0.03% 332,320
2016-10-14 2016-10-12 1.410 148,000 -90,000 0.02% 208,680
2016-09-27 2016-09-23 1.430 238,000 -10,000 0.03% 340,340
2016-09-26 2016-09-22 1.440 248,000 -56,000 0.03% 357,120
2016-09-23 2016-09-21 1.430 304,000 -78,000 0.03% 434,720
2016-09-22 2016-09-20 1.440 382,000 -68,000 0.04% 550,080
2016-09-21 2016-09-19 1.480 450,000 +216,000 0.05% 666,000
2016-09-20 2016-09-15 1.480 234,000 -26,000 0.03% 346,320
2016-09-19 2016-09-14 1.440 260,000 -10,000 0.03% 374,400
2016-09-15 2016-09-13 1.400 270,000 -30,000 0.03% 378,000
2016-09-14 2016-09-12 1.390 300,000 -134,000 0.03% 417,000
2016-09-13 2016-09-09 1.470 434,000 +110,000 0.05% 637,980
2016-09-12 2016-09-08 1.500 324,000 -8,000 0.04% 486,000
2016-09-09 2016-09-07 1.420 332,000 +30,000 0.04% 471,440
2016-09-07 2016-09-05 1.480 302,000 +8,000 0.03% 446,960
2016-09-06 2016-09-02 1.360 294,000 +56,000 0.03% 399,840
2016-09-05 2016-09-01 1.230 238,000 -2,000 0.03% 292,740
2016-08-25 2016-08-23 1.180 240,000 -16,000 0.03% 283,200
2016-08-24 2016-08-22 1.140 256,000 -24,000 0.03% 291,840
2016-08-23 2016-08-19 1.170 280,000 +10,000 0.03% 327,600
2016-08-22 2016-08-18 1.180 270,000 +32,000 0.03% 318,600
2016-08-18 2016-08-16 1.160 238,000 -10,000 0.03% 276,080
2016-08-16 2016-08-12 1.170 248,000 -20,000 0.03% 290,160
2016-08-12 2016-08-10 1.180 268,000 +20,000 0.03% 316,240
2016-08-09 2016-08-05 1.180 248,000 +10,000 0.03% 292,640
2016-08-08 2016-08-04 1.150 238,000 -30,000 0.03% 273,700
2016-08-05 2016-08-03 1.150 268,000 -10,000 0.03% 308,200
2016-07-27 2016-07-25 1.180 278,000 -12,000 0.03% 328,040
2016-07-25 2016-07-21 1.220 290,000 -20,000 0.03% 353,800
2016-07-21 2016-07-19 1.230 310,000 +30,000 0.03% 381,300
2016-07-20 2016-07-18 1.190 280,000 +30,000 0.03% 333,200
2016-07-18 2016-07-14 1.140 250,000 -32,000 0.03% 285,000
2016-07-15 2016-07-13 1.120 282,000 -2,000 0.03% 315,840
2016-06-20 2016-06-16 1.140 284,000 +8,000 0.03% 323,760
2016-06-15 2016-06-13 1.140 276,000 -20,000 0.03% 314,640
2016-06-14 2016-06-10 1.230 296,000 -84,000 0.03% 364,080
2016-06-13 2016-06-08 1.330 380,000 +84,000 0.04% 505,400
2016-06-10 2016-06-07 1.320 296,000 -10,000 0.03% 390,720
2016-06-08 2016-06-06 1.300 306,000 +10,000 0.03% 397,800
2016-05-25 2016-05-23 1.280 296,000 -26,000 0.03% 378,880
2016-05-19 2016-05-17 1.260 322,000 -4,000 0.03% 405,720
2016-05-17 2016-05-13 1.220 326,000 -4,000 0.04% 397,720
2016-05-13 2016-05-11 1.260 330,000 -30,000 0.04% 415,800
2016-05-05 2016-05-03 1.280 360,000 -50,000 0.04% 460,800
2016-05-04 2016-04-29 1.350 410,000 +30,000 0.04% 553,500
2016-05-03 2016-04-28 1.310 380,000 +40,000 0.04% 497,800
2016-04-28 2016-04-26 1.320 340,000 -6,000 0.04% 448,800
2016-04-25 2016-04-21 1.360 346,000 -10,000 0.04% 470,560
2016-04-22 2016-04-20 1.390 356,000 +10,000 0.04% 494,840
2016-04-21 2016-04-19 1.460 346,000 +10,000 0.04% 505,160
2016-04-18 2016-04-14 1.470 336,000 -90,000 0.04% 493,920
2016-04-15 2016-04-13 1.440 426,000 -60,000 0.05% 613,440
2016-04-14 2016-04-12 1.450 486,000 +18,000 0.05% 704,700
2016-04-12 2016-04-08 1.480 468,000 -174,000 0.05% 692,640
2016-04-11 2016-04-07 1.440 642,000 +248,000 0.07% 924,480
2016-04-08 2016-04-06 1.490 394,000 +128,000 0.04% 587,060
2016-03-31 2016-03-29 1.260 266,000 -46,000 0.03% 335,160
2016-03-30 2016-03-24 1.230 312,000 -34,000 0.03% 383,760
2016-03-29 2016-03-23 1.240 346,000 -8,000 0.04% 429,040
2016-03-16 2016-03-14 1.230 354,000 +10,000 0.04% 435,420
2016-03-14 2016-03-10 1.280 344,000 +8,000 0.04% 440,320
2016-03-07 2016-03-03 1.310 336,000 +50,000 0.04% 440,160
2016-02-24 2016-02-22 1.320 286,000 +58,000 0.03% 377,520
2016-02-23 2016-02-19 1.180 228,000 +22,000 0.02% 269,040
2016-02-17 2016-02-15 1.010 206,000 -20,000 0.02% 208,060
2016-02-16 2016-02-12 0.930 226,000 -26,000 0.02% 210,180
2016-02-11 2016-02-04 1.160 252,000 -152,000 0.03% 292,320
2016-02-05 2016-02-03 1.120 404,000 +102,000 0.04% 452,480
2016-02-04 2016-02-02 1.150 302,000 +40,000 0.03% 347,300
2016-01-28 2016-01-26 1.160 262,000 -50,000 0.03% 303,920
2016-01-26 2016-01-22 1.340 312,000 +50,000 0.03% 418,080
2016-01-25 2016-01-21 1.310 262,000 -46,000 0.03% 343,220
2016-01-22 2016-01-20 1.430 308,000 +20,000 0.03% 440,440
2016-01-21 2016-01-19 1.540 288,000 +10,000 0.03% 443,520
2016-01-20 2016-01-18 1.470 278,000 +6,000 0.03% 408,660
2016-01-15 2016-01-13 1.390 272,000 -30,000 0.03% 378,080
2016-01-14 2016-01-12 1.400 302,000 -100,000 0.03% 422,800
2016-01-13 2016-01-11 1.370 402,000 -240,000 0.04% 550,740
2016-01-12 2016-01-08 1.540 642,000 -14,000 0.07% 988,680
2016-01-11 2016-01-07 1.450 656,000 +264,000 0.07% 951,200
2016-01-05 2015-12-31 1.890 392,000 -30,000 0.04% 740,880
2016-01-04 2015-12-29 1.890 422,000 +20,000 0.05% 797,580
2015-12-30 2015-12-28 1.880 402,000 +40,000 0.04% 755,760
2015-12-23 2015-12-21 1.920 362,000 +4,000 0.04% 695,040
2015-12-22 2015-12-18 1.860 358,000 -54,000 0.04% 665,880
2015-12-17 2015-12-15 1.890 412,000 -10,000 0.04% 778,680
2015-12-15 2015-12-11 1.840 422,000 -54,000 0.05% 776,480
2015-12-14 2015-12-10 2.040 476,000 +122,000 0.05% 971,040
2015-12-11 2015-12-09 1.930 354,000 -2,000 0.04% 683,220
2015-12-09 2015-12-07 1.970 356,000 +12,000 0.04% 701,320
2015-12-08 2015-12-04 1.990 344,000 +100,000 0.04% 684,560
2015-12-03 2015-12-01 2.000 244,000 -92,000 0.03% 488,000
2015-12-02 2015-11-30 2.120 336,000 +102,000 0.04% 712,320
2015-11-30 2015-11-26 1.930 234,000 -140,000 0.03% 451,620
2015-11-27 2015-11-25 2.090 374,000 +140,000 0.04% 781,660
2015-11-26 2015-11-24 1.990 234,000 +8,000 0.03% 465,660
2015-11-25 2015-11-23 1.920 226,000 -348,000 0.02% 433,920
2015-11-23 2015-11-19 1.800 574,000 +260,000 0.06% 1,033,200
2015-11-20 2015-11-18 1.670 314,000 -48,000 0.03% 524,380
2015-11-19 2015-11-17 1.660 362,000 +92,000 0.04% 600,920
2015-11-18 2015-11-16 1.690 270,000 +60,000 0.03% 456,300
2015-11-13 2015-11-11 1.490 210,000 +22,000 0.02% 312,900
2015-11-03 2015-10-30 1.580 188,000 -150,000 0.02% 297,040
2015-11-02 2015-10-29 1.590 338,000 +150,000 0.04% 537,420
2015-10-23 2015-10-20 1.310 188,000 -30,000 0.02% 246,280
2015-10-22 2015-10-19 1.350 218,000 +50,000 0.02% 294,300
2015-10-16 2015-10-14 1.400 168,000 +70,000 0.02% 235,200
2015-10-14 2015-10-12 1.400 98,000 -50,000 0.01% 137,200
2015-10-13 2015-10-09 1.280 148,000 +50,000 0.02% 189,440
2015-10-12 2015-10-08 1.180 98,000 -10,000 0.01% 115,640
2015-10-09 2015-10-07 1.200 108,000 +10,000 0.01% 129,600
2015-10-06 2015-10-02 1.100 98,000 -30,000 0.01% 107,800
2015-09-29 2015-09-24 1.130 128,000 +30,000 0.02% 144,640
2015-09-22 2015-09-18 0.920 98,000 -42,000 0.01% 90,160
2015-09-18 2015-09-16 0.920 140,000 +42,000 0.02% 128,800
2015-07-14 2015-07-10 0.910 98,000 -52,000 0.01% 89,180
2015-07-13 2015-07-09 0.890 150,000 -46,000 0.02% 133,500
2015-07-08 2015-07-06 0.790 196,000 +32,000 0.02% 154,840
2015-07-07 2015-07-03 1.040 164,000 -38,000 0.02% 170,560
2015-07-03 2015-06-30 1.280 202,000 -88,000 0.02% 258,560
2015-07-02 2015-06-29 1.280 290,000 -92,000 0.03% 371,200
2015-06-30 2015-06-26 1.370 382,000 -80,000 0.05% 523,340
2015-06-25 2015-06-23 1.520 462,000 -120,000 0.05% 702,240
2015-06-23 2015-06-19 1.500 582,000 -164,000 0.07% 873,000
2015-06-22 2015-06-18 1.570 746,000 +318,000 0.09% 1,171,220
2015-06-19 2015-06-17 1.500 428,000 +14,000 0.05% 642,000
2015-06-18 2015-06-16 1.500 414,000 +256,000 0.05% 621,000
2015-06-11 2015-06-09 1.320 158,000 -400,000 0.02% 208,560
2015-05-21 2015-05-19 1.510 558,000 +60,000 0.07% 842,580
2015-04-27 2015-04-23 1.500 498,000 -12,000 0.06% 747,000
2015-04-24 2015-04-22 1.510 510,000 +12,000 0.06% 770,100
2015-04-16 2015-04-14 1.560 498,000 +400,000 0.06% 776,880
2015-04-13 2015-04-09 1.490 98,000 -14,000 0.01% 146,020
2015-04-10 2015-04-08 1.520 112,000 +14,000 0.01% 170,240
2014-12-11 2014-12-09 0.830 98,000 -54,000 0.01% 81,340
2014-12-01 2014-11-27 1.070 152,000 +54,000 0.02% 162,640
2014-11-13 2014-11-11 1.170 98,000 -20,000 0.01% 114,660
2014-10-27 2014-10-23 1.150 118,000 +20,000 0.01% 135,700
2014-10-17 2014-10-15 1.130 98,000 -20,000 0.01% 110,740
2014-10-16 2014-10-14 1.100 118,000 -30,000 0.01% 129,800
2014-09-29 2014-09-25 1.040 148,000 -20,000 0.02% 153,920
2014-09-26 2014-09-24 1.050 168,000 -16,000 0.02% 176,400
2014-09-22 2014-09-18 1.050 184,000 +20,000 0.02% 193,200
2014-09-12 2014-09-10 1.120 164,000 -50,000 0.02% 183,680
2014-09-01 2014-08-28 1.160 214,000 +28,000 0.03% 248,240
2014-08-29 2014-08-27 1.200 186,000 +22,000 0.02% 223,200
2014-08-27 2014-08-25 1.120 164,000 -20,000 0.02% 183,680
2014-08-26 2014-08-22 1.100 184,000 +40,000 0.02% 202,400
2014-08-22 2014-08-20 1.160 144,000 -512,000 0.02% 167,040
2014-08-20 2014-08-18 1.280 656,000 -12,000 0.08% 839,680
2014-08-19 2014-08-15 1.300 668,000 -200,000 0.08% 868,400
2014-08-15 2014-08-13 1.300 868,000 -28,000 0.10% 1,128,400
2014-08-08 2014-08-06 1.300 896,000 -50,000 0.11% 1,164,800
2014-08-05 2014-08-01 1.370 946,000 +40,000 0.11% 1,296,020
2014-08-04 2014-07-31 1.370 906,000 -30,000 0.11% 1,241,220
2014-08-01 2014-07-30 1.350 936,000 +30,000 0.11% 1,263,600
2014-07-30 2014-07-28 1.370 906,000 +190,000 0.11% 1,241,220
2014-07-25 2014-07-23 1.240 716,000 +30,000 0.09% 887,840
2014-07-24 2014-07-22 1.280 686,000 +638,000 0.08% 878,080
2014-07-08 2014-07-04 1.100 48,000 -38,000 0.01% 52,800
2014-07-07 2014-07-03 1.090 86,000 +38,000 0.01% 93,740
2014-06-25 2014-06-23 1.000 48,000 -72,000 0.01% 48,000
2014-06-24 2014-06-20 1.040 120,000 -64,000 0.01% 124,800
2014-06-12 2014-06-10 1.130 184,000 +46,000 0.02% 207,920
2014-06-11 2014-06-09 1.140 138,000 +18,000 0.02% 157,320
2014-06-09 2014-06-05 1.050 120,000 -50,000 0.01% 126,000
2014-06-03 2014-05-29 0.960 170,000 +50,000 0.02% 163,200
2014-05-26 2014-05-22 1.030 120,000 -50,000 0.01% 123,600
2014-05-20 2014-05-16 1.050 170,000 -26,000 0.02% 178,500
2014-05-16 2014-05-14 1.060 196,000 +26,000 0.02% 207,760
2014-05-12 2014-05-08 0.950 170,000 +50,000 0.02% 161,500
2014-05-09 2014-05-07 0.980 120,000 +100,000 0.01% 117,600
2014-05-05 2014-04-30 0.970 20,000 -60,000 0.00% 19,400
2014-04-25 2014-04-23 1.150 80,000 +60,000 0.01% 92,000
2014-04-01 2014-03-28 0.910 20,000 -20,000 0.00% 18,200
2014-03-27 2014-03-25 0.870 40,000 +20,000 0.00% 34,800
2014-03-14 2014-03-12 1.070 20,000 -200,000 0.00% 21,400
2014-03-12 2014-03-10 1.080 220,000 -600,000 0.03% 237,600
2014-03-11 2014-03-07 1.180 820,000 -200,000 0.10% 967,600
2014-03-10 2014-03-06 1.150 1,020,000 +200,000 0.12% 1,173,000
2014-03-07 2014-03-05 1.090 820,000 -600,000 0.10% 893,800
2014-03-05 2014-03-03 1.040 1,420,000 +1,400,000 0.17% 1,476,800
2014-02-14 2014-02-12 0.600 20,000 -50,000 0.00% 12,000
2012-12-18 2012-12-14 0.500 70,000 -20,000 0.01% 35,000
2012-05-29 2012-05-25 0.551 90,000 +1,731 0.01% 49,553
2012-03-08 2012-03-06 0.683 88,269 -245,193 0.01% 60,300
2012-03-07 2012-03-05 0.724 333,462 +147,116 0.04% 241,400
2012-03-02 2012-02-29 0.714 186,346 -76,500 0.02% 133,000
2012-03-01 2012-02-28 0.724 262,846 +33,346 0.03% 190,280
2012-02-29 2012-02-27 0.744 229,500 +3,923 0.03% 170,820
2012-02-28 2012-02-24 0.673 225,577 +147,115 0.03% 151,800
2012-02-27 2012-02-23 0.653 78,462 +39,231 0.01% 51,200
2012-02-22 2012-02-20 0.581 39,231 -31,384 0.00% 22,800
2012-02-20 2012-02-16 0.591 70,615 -9,808 0.01% 41,760
2012-02-14 2012-02-10 0.591 80,423 -88,269 0.01% 47,560
2012-01-19 2012-01-17 0.602 168,692 +29,423 0.02% 101,480
2012-01-05 2012-01-03 0.632 139,269 +49,038 0.02% 88,040
2012-01-04 2011-12-30 0.693 90,231 +51,000 0.01% 62,560
2011-11-14 2011-11-10 0.867 39,231 -200,077 0.00% 34,000
2011-11-11 2011-11-09 0.969 239,308 +200,077 0.03% 231,800
2011-09-09 2011-09-07 0.939 39,231 +1,308 0.00% 36,828
2011-07-18 2011-07-14 1.234 37,923 -37,923 0.00% 46,800
2011-07-11 2011-07-07 1.245 75,846 -75,846 0.01% 94,400
2011-07-06 2011-07-04 1.287 151,692 +75,846 0.02% 195,200
2011-06-30 2011-06-28 1.266 75,846 -18,962 0.01% 96,000
2011-05-26 2011-05-24 1.318 94,808 -9,480 0.01% 125,000
2011-05-17 2011-05-13 1.403 104,288 -9,481 0.01% 146,299
2011-05-06 2011-05-04 1.329 113,769 -9,481 0.01% 151,200
2011-04-29 2011-04-27 1.382 123,250 +9,481 0.02% 170,300
2011-04-27 2011-04-21 1.424 113,769 +28,442 0.01% 162,000
2011-04-18 2011-04-14 1.361 85,327 -9,481 0.01% 116,100
2011-04-12 2011-04-08 1.255 94,808 -130,834 0.01% 119,000
2011-04-11 2011-04-07 1.171 225,642 -18,962 0.03% 264,180
2011-04-07 2011-04-04 1.192 244,604 +17,066 0.03% 291,540
2011-04-06 2011-04-01 1.192 227,538 +9,480 0.03% 271,199
2011-04-04 2011-03-31 1.213 218,058 +85,327 0.03% 264,500
2011-04-01 2011-03-30 1.129 132,731 +28,443 0.02% 149,800
2011-03-17 2011-03-15 1.055 104,288 +9,480 0.01% 110,000
2011-03-16 2011-03-14 1.086 94,808 -9,480 0.01% 103,000
2011-03-09 2011-03-07 1.129 104,288 +9,480 0.01% 117,699
2011-03-08 2011-03-04 1.181 94,808 -290,111 0.01% 112,000
2011-03-07 2011-03-03 1.150 384,919 +286,319 0.05% 442,540
2011-03-04 2011-03-02 1.108 98,600 -5,688 0.01% 109,200
2011-02-28 2011-02-24 1.065 104,288 -37,924 0.01% 111,100
2011-02-18 2011-02-16 1.129 142,212 -98,600 0.02% 160,501
2011-02-17 2011-02-15 1.171 240,812 +98,600 0.03% 281,941
2011-01-06 2011-01-04 1.245 142,212 -37,923 0.02% 177,001
2011-01-05 2011-01-03 1.245 180,135 +37,923 0.02% 224,200
2010-11-25 2010-11-23 1.308 142,212 +9,481 0.02% 186,001
2010-11-24 2010-11-22 1.361 132,731 -9,481 0.02% 180,600
2010-11-16 2010-11-12 1.413 142,212 +9,481 0.02% 201,001
2010-11-15 2010-11-11 1.445 132,731 -18,961 0.02% 191,800
2010-11-12 2010-11-10 1.487 151,692 +66,365 0.02% 225,600
2010-11-09 2010-11-05 1.382 85,327 -9,481 0.01% 117,900
2010-11-04 2010-11-02 1.318 94,808 +18,962 0.01% 125,000
2010-11-03 2010-11-01 1.340 75,846 -9,481 0.01% 101,600
2010-10-28 2010-10-26 1.392 85,327 -142,211 0.01% 118,800
2010-10-27 2010-10-25 1.255 227,538 +142,211 0.03% 285,599
2010-10-19 2010-10-15 1.202 85,327 -9,481 0.01% 102,600
2010-10-15 2010-10-13 1.160 94,808 -18,961 0.01% 110,000
2010-10-11 2010-10-07 1.202 113,769 -183,927 0.01% 136,800
2010-10-08 2010-10-06 1.160 297,696 -81,535 0.04% 345,400
2010-10-07 2010-10-05 1.192 379,231 +284,423 0.05% 452,000
2010-09-22 2010-09-20 1.192 94,808 -9,480 0.01% 113,000
2010-09-06 2010-09-02 1.287 104,288 -41,716 0.01% 134,199
2010-09-03 2010-09-01 1.245 146,004 +13,273 0.02% 181,720
2010-09-02 2010-08-31 1.266 132,731 +28,443 0.02% 168,000
2010-09-01 2010-08-30 1.382 104,288 -199,097 0.01% 144,099
2010-08-31 2010-08-27 1.350 303,385 -170,653 0.04% 409,601
2010-08-30 2010-08-26 1.403 474,038 +166,861 0.06% 664,999
2010-08-27 2010-08-25 1.329 307,177 -28,442 0.04% 408,240
2010-08-25 2010-08-23 1.340 335,619 +218,057 0.04% 449,580
2010-08-24 2010-08-20 1.382 117,562 -9,480 0.01% 162,441
2010-07-30 2010-07-28 1.361 127,042 -9,481 0.02% 172,860
2010-07-28 2010-07-26 1.318 136,523 -9,481 0.02% 180,000
2010-07-27 2010-07-23 1.329 146,004 +18,962 0.02% 194,040
2010-07-26 2010-07-22 1.371 127,042 +9,480 0.02% 174,200
2010-07-20 2010-07-16 1.213 117,562 -28,442 0.01% 142,601
2010-07-19 2010-07-15 1.181 146,004 +28,442 0.02% 172,480
2010-07-16 2010-07-14 1.234 117,562 -28,442 0.01% 145,081
2010-07-13 2010-07-09 1.192 146,004 -47,404 0.02% 174,020
2010-07-12 2010-07-08 1.171 193,408 +75,846 0.02% 226,440
2010-07-08 2010-07-06 1.139 117,562 -28,442 0.01% 133,921
2010-07-06 2010-07-02 1.202 146,004 -37,923 0.02% 175,560
2010-07-05 2010-06-30 1.245 183,927 +18,962 0.02% 228,920
2010-07-02 2010-06-29 1.297 164,965 +47,403 0.02% 214,020
2010-06-28 2010-06-24 1.434 117,562 -18,961 0.01% 168,641
2010-06-25 2010-06-23 1.445 136,523 +9,481 0.02% 197,280
2010-06-23 2010-06-21 1.508 127,042 -9,481 0.02% 191,620
2010-06-22 2010-06-18 1.382 136,523 -9,481 0.02% 188,640
2010-06-21 2010-06-17 1.382 146,004 -9,481 0.02% 201,740
2010-06-18 2010-06-15 1.371 155,485 +9,481 0.02% 213,201
2010-06-17 2010-06-14 1.371 146,004 -47,404 0.02% 200,200
2010-06-15 2010-06-11 1.371 193,408 +47,404 0.02% 265,200
2010-06-11 2010-06-09 1.434 146,004 +66,366 0.02% 209,440
2010-06-10 2010-06-08 1.508 79,638 -47,404 0.01% 120,119
2010-06-09 2010-06-07 1.519 127,042 -47,404 0.02% 192,960
2010-06-08 2010-06-04 1.614 174,446 -360,269 0.02% 281,520
2010-06-07 2010-06-03 1.582 534,715 +360,269 0.07% 845,999
2010-06-04 2010-06-02 1.487 174,446 -18,962 0.02% 259,440
2010-06-03 2010-06-01 1.392 193,408 -54,988 0.03% 269,280
2010-06-02 2010-05-31 1.551 248,396 -106,185 0.03% 385,140
2010-06-01 2010-05-28 1.540 354,581 0.05% 546,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top