History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,448,000 +0 0.16% 660,960
2025-10-13 2025-10-09 0.270 2,448,000 +0 0.16% 660,960
2025-10-10 2025-10-08 0.270 2,448,000 +0 0.16% 660,960
2025-10-09 2025-10-06 0.270 2,448,000 +0 0.16% 660,960
2025-10-08 2025-10-03 0.270 2,448,000 +0 0.16% 660,960
2025-10-06 2025-10-02 0.275 2,448,000 +0 0.16% 673,200
2025-10-03 2025-09-30 0.275 2,448,000 +0 0.16% 673,200
2025-10-02 2025-09-29 0.270 2,448,000 +0 0.16% 660,960
2025-09-30 2025-09-26 0.270 2,448,000 +0 0.16% 660,960
2025-09-29 2025-09-25 0.275 2,448,000 +0 0.16% 673,200
2025-09-26 2025-09-24 0.275 2,448,000 +0 0.16% 673,200
2025-09-25 2025-09-23 0.275 2,448,000 +0 0.16% 673,200
2025-09-24 2025-09-22 0.280 2,448,000 +0 0.16% 685,440
2025-09-23 2025-09-19 0.280 2,448,000 +0 0.16% 685,440
2025-09-22 2025-09-18 0.275 2,448,000 +0 0.16% 673,200
2025-09-19 2025-09-17 0.270 2,448,000 +0 0.16% 660,960
2025-09-18 2025-09-16 0.285 2,448,000 +0 0.16% 697,680
2025-09-17 2025-09-15 0.285 2,448,000 +0 0.16% 697,680
2025-09-16 2025-09-12 0.285 2,448,000 +0 0.16% 697,680
2025-09-15 2025-09-11 0.275 2,448,000 +0 0.16% 673,200
2025-09-12 2025-09-10 0.275 2,448,000 +0 0.16% 673,200
2025-09-11 2025-09-09 0.275 2,448,000 +0 0.16% 673,200
2025-09-10 2025-09-08 0.275 2,448,000 +0 0.16% 673,200
2025-09-09 2025-09-05 0.280 2,448,000 +0 0.16% 685,440
2025-09-08 2025-09-04 0.280 2,448,000 +0 0.16% 685,440
2025-09-05 2025-09-03 0.280 2,448,000 +0 0.16% 685,440
2025-09-04 2025-09-02 0.280 2,448,000 +0 0.16% 685,440
2025-09-03 2025-09-01 0.275 2,448,000 +0 0.16% 673,200
2025-09-02 2025-08-29 0.275 2,448,000 +0 0.16% 673,200
2025-09-01 2025-08-28 0.275 2,448,000 +0 0.16% 673,200
2025-08-29 2025-08-27 0.275 2,448,000 +0 0.16% 673,200
2025-08-28 2025-08-26 0.280 2,448,000 +0 0.16% 685,440
2025-08-27 2025-08-25 0.280 2,448,000 +0 0.16% 685,440
2025-08-26 2025-08-22 0.275 2,448,000 +0 0.16% 673,200
2025-08-25 2025-08-21 0.275 2,448,000 +0 0.16% 673,200
2025-08-22 2025-08-20 0.275 2,448,000 +0 0.16% 673,200
2025-08-21 2025-08-19 0.275 2,448,000 +0 0.16% 673,200
2025-08-20 2025-08-18 0.280 2,448,000 +0 0.16% 685,440
2025-08-19 2025-08-15 0.280 2,448,000 +0 0.16% 685,440
2025-08-18 2025-08-14 0.280 2,448,000 +0 0.16% 685,440
2025-08-15 2025-08-13 0.275 2,448,000 +0 0.16% 673,200
2025-08-14 2025-08-12 0.275 2,448,000 +0 0.16% 673,200
2025-08-13 2025-08-11 0.280 2,448,000 +0 0.16% 685,440
2025-08-12 2025-08-08 0.275 2,448,000 +0 0.16% 673,200
2025-08-11 2025-08-07 0.280 2,448,000 +0 0.16% 685,440
2025-08-08 2025-08-06 0.280 2,448,000 -18,000 0.16% 685,440
2025-08-06 2025-08-04 0.280 2,466,000 -10,000 0.17% 690,480
2025-08-05 2025-08-01 0.280 2,476,000 -132,000 0.17% 693,280
2025-08-04 2025-07-31 0.275 2,608,000 +80,000 0.17% 717,200
2025-07-28 2025-07-24 0.280 2,528,000 -114,000 0.17% 707,840
2025-07-23 2025-07-21 0.290 2,642,000 -10,000 0.18% 766,180
2025-07-21 2025-07-17 0.290 2,652,000 -6,000 0.18% 769,080
2025-07-18 2025-07-16 0.290 2,658,000 +192,000 0.18% 770,820
2025-07-17 2025-07-15 0.280 2,466,000 -10,000 0.17% 690,480
2025-06-26 2025-06-24 0.275 2,476,000 -90,000 0.17% 680,900
2025-06-05 2025-06-03 0.275 2,566,000 -20,000 0.17% 705,650
2025-05-27 2025-05-23 0.280 2,586,000 +2,000 0.17% 724,080
2025-03-31 2025-03-27 0.275 2,584,000 -198,000 0.17% 710,600
2025-03-03 2025-02-27 0.290 2,782,000 +8,000 0.19% 806,780
2025-02-27 2025-02-25 0.295 2,774,000 +32,000 0.19% 818,330
2025-02-26 2025-02-24 0.295 2,742,000 -48,000 0.18% 808,890
2025-02-25 2025-02-21 0.300 2,790,000 -24,000 0.19% 837,000
2025-02-21 2025-02-19 0.300 2,814,000 +72,000 0.19% 844,200
2025-01-20 2025-01-16 0.305 2,742,000 -20,000 0.18% 836,310
2025-01-16 2025-01-14 0.305 2,762,000 +36,000 0.19% 842,410
2025-01-15 2025-01-13 0.310 2,726,000 +100,000 0.18% 845,060
2025-01-13 2025-01-09 0.310 2,626,000 -60,000 0.18% 814,060
2025-01-10 2025-01-08 0.305 2,686,000 +54,000 0.18% 819,230
2025-01-07 2025-01-03 0.305 2,632,000 -56,000 0.18% 802,760
2025-01-03 2024-12-31 0.310 2,688,000 -52,000 0.18% 833,280
2025-01-02 2024-12-27 0.300 2,740,000 +52,000 0.18% 822,000
2024-12-30 2024-12-24 0.305 2,688,000 -10,000 0.18% 819,840
2024-12-23 2024-12-19 0.310 2,698,000 -250,000 0.18% 836,380
2024-10-30 2024-10-28 0.310 2,948,000 -8,000 0.20% 913,880
2024-10-22 2024-10-18 0.295 2,956,000 +8,000 0.20% 872,020
2024-10-14 2024-10-09 0.310 2,948,000 -2,000 0.20% 913,880
2024-09-13 2024-09-11 0.310 2,950,000 -68,000 0.20% 914,500
2024-08-01 2024-07-30 0.310 3,018,000 +32,000 0.20% 935,580
2024-07-30 2024-07-26 0.310 2,986,000 +2,000 0.20% 925,660
2024-06-28 2024-06-26 0.305 2,984,000 -30,000 0.20% 910,120
2024-06-27 2024-06-25 0.300 3,014,000 +30,000 0.20% 904,200
2024-06-26 2024-06-24 0.305 2,984,000 -20,000 0.20% 910,120
2024-06-25 2024-06-21 0.305 3,004,000 +20,000 0.20% 916,220
2024-06-20 2024-06-18 0.310 2,984,000 +34,000 0.20% 925,040
2024-06-11 2024-06-06 0.305 2,950,000 -64,000 0.20% 899,750
2024-04-10 2024-04-08 0.310 3,014,000 -80,000 0.20% 934,340
2024-03-20 2024-03-18 0.310 3,094,000 -4,000 0.21% 959,140
2024-03-12 2024-03-08 0.310 3,098,000 -4,000 0.21% 960,380
2024-01-30 2024-01-26 0.310 3,102,000 -50,000 0.21% 961,620
2024-01-19 2024-01-17 0.310 3,152,000 -100,000 0.21% 977,120
2024-01-16 2024-01-12 0.310 3,252,000 +100,000 0.22% 1,008,120
2023-12-28 2023-12-22 0.310 3,152,000 -100,000 0.21% 977,120
2023-10-27 2023-10-25 0.315 3,252,000 -50,000 0.22% 1,024,380
2023-10-04 2023-09-29 0.325 3,302,000 -22,000 0.22% 1,073,150
2023-08-29 2023-08-25 0.315 3,324,000 -100,000 0.22% 1,047,060
2023-08-24 2023-08-22 0.325 3,424,000 -194,000 0.23% 1,112,800
2023-08-14 2023-08-10 0.330 3,618,000 +40,000 0.24% 1,193,940
2023-08-11 2023-08-09 0.325 3,578,000 +56,000 0.24% 1,162,850
2023-08-02 2023-07-31 0.330 3,522,000 -152,000 0.24% 1,162,260
2023-08-01 2023-07-28 0.330 3,674,000 -464,000 0.25% 1,212,420
2023-07-24 2023-07-20 0.330 4,138,000 -100,000 0.28% 1,365,540
2023-06-29 2023-06-27 0.315 4,238,000 -100,000 0.28% 1,334,970
2023-06-28 2023-06-26 0.310 4,338,000 -1,588,000 0.29% 1,344,780
2023-06-23 2023-06-20 0.325 5,926,000 +1,872,000 0.40% 1,925,950
2023-06-19 2023-06-15 0.315 4,054,000 -100,000 0.27% 1,277,010
2023-06-15 2023-06-13 0.340 4,154,000 -176,000 0.28% 1,412,360
2023-06-12 2023-06-08 0.335 4,330,000 -1,872,000 0.29% 1,450,550
2023-06-09 2023-06-07 0.330 6,202,000 +200,000 0.42% 2,046,660
2023-06-08 2023-06-06 0.330 6,002,000 +200,000 0.40% 1,980,660
2023-06-06 2023-06-02 0.330 5,802,000 +264,000 0.39% 1,914,660
2023-06-02 2023-05-31 0.325 5,538,000 +422,000 0.37% 1,799,850
2023-05-31 2023-05-29 0.325 5,116,000 +208,000 0.34% 1,662,700
2023-05-30 2023-05-25 0.335 4,908,000 -54,000 0.33% 1,644,180
2023-05-29 2023-05-24 0.330 4,962,000 -2,000 0.33% 1,637,460
2023-05-22 2023-05-18 0.330 4,964,000 +200,000 0.33% 1,638,120
2023-05-19 2023-05-17 0.330 4,764,000 +100,000 0.32% 1,572,120
2023-05-18 2023-05-16 0.325 4,664,000 +200,000 0.31% 1,515,800
2023-05-16 2023-05-12 0.330 4,464,000 +340,000 0.30% 1,473,120
2023-05-15 2023-05-11 0.325 4,124,000 -20,000 0.28% 1,340,300
2023-05-05 2023-05-03 0.320 4,144,000 -86,000 0.45% 1,326,080
2023-04-21 2023-04-19 0.320 4,230,000 +20,000 0.46% 1,353,600
2023-03-22 2023-03-20 0.330 4,210,000 -14,000 0.46% 1,389,300
2023-03-08 2023-03-06 0.330 4,224,000 -50,000 0.46% 1,393,920
2023-02-14 2023-02-10 0.335 4,274,000 -30,000 0.46% 1,431,790
2023-02-13 2023-02-09 0.335 4,304,000 +14,000 0.47% 1,441,840
2023-02-10 2023-02-08 0.335 4,290,000 +30,000 0.46% 1,437,150
2023-01-18 2023-01-16 0.325 4,260,000 +16,000 0.46% 1,384,500
2023-01-12 2023-01-10 0.320 4,244,000 +20,000 0.46% 1,358,080
2022-12-23 2022-12-21 0.315 4,224,000 +18,000 0.46% 1,330,560
2022-12-13 2022-12-09 0.330 4,206,000 -100,000 0.45% 1,387,980
2022-12-12 2022-12-08 0.325 4,306,000 -162,000 0.47% 1,399,450
2022-12-08 2022-12-06 0.335 4,468,000 -38,000 0.48% 1,496,780
2022-12-07 2022-12-05 0.330 4,506,000 -20,000 0.49% 1,486,980
2022-11-21 2022-11-17 0.330 4,526,000 -40,000 0.49% 1,493,580
2022-11-18 2022-11-16 0.330 4,566,000 -60,000 0.49% 1,506,780
2022-11-17 2022-11-15 0.340 4,626,000 -2,000 0.50% 1,572,840
2022-11-16 2022-11-14 0.330 4,628,000 -10,000 0.50% 1,527,240
2022-11-14 2022-11-10 0.330 4,638,000 -38,000 0.50% 1,530,540
2022-11-10 2022-11-08 0.320 4,676,000 -200,000 0.51% 1,496,320
2022-11-09 2022-11-07 0.305 4,876,000 -200,000 0.53% 1,487,180
2022-11-08 2022-11-04 0.320 5,076,000 -200,000 0.55% 1,624,320
2022-11-01 2022-10-28 0.320 5,276,000 -100,000 0.57% 1,688,320
2022-10-26 2022-10-24 0.320 5,376,000 -56,000 0.58% 1,720,320
2022-10-25 2022-10-21 0.315 5,432,000 -150,000 0.59% 1,711,080
2022-10-21 2022-10-19 0.310 5,582,000 +352,000 0.60% 1,730,420
2022-10-20 2022-10-18 0.330 5,230,000 -60,000 0.57% 1,725,900
2022-10-12 2022-10-10 0.320 5,290,000 +66,000 0.57% 1,692,800
2022-10-05 2022-09-30 0.330 5,224,000 -150,000 0.56% 1,723,920
2022-09-30 2022-09-28 0.335 5,374,000 -124,000 0.58% 1,800,290
2022-09-28 2022-09-26 0.295 5,498,000 -78,000 0.59% 1,621,910
2022-09-27 2022-09-23 0.290 5,576,000 +58,000 0.60% 1,617,040
2022-09-26 2022-09-22 0.260 5,518,000 -4,000 0.60% 1,434,680
2022-09-22 2022-09-20 0.320 5,522,000 -100,000 0.60% 1,767,040
2022-09-20 2022-09-16 0.320 5,622,000 -200,000 0.61% 1,799,040
2022-09-19 2022-09-15 0.310 5,822,000 -34,000 0.63% 1,804,820
2022-09-16 2022-09-14 0.320 5,856,000 +26,000 0.63% 1,873,920
2022-09-13 2022-09-08 0.320 5,830,000 -50,000 0.63% 1,865,600
2022-09-06 2022-09-02 0.320 5,880,000 -32,000 0.64% 1,881,600
2022-09-05 2022-09-01 0.315 5,912,000 +20,000 0.64% 1,862,280
2022-09-01 2022-08-30 0.305 5,892,000 +32,000 0.64% 1,797,060
2022-08-29 2022-08-25 0.330 5,860,000 -26,000 0.63% 1,933,800
2022-08-25 2022-08-23 0.320 5,886,000 +28,000 0.64% 1,883,520
2022-08-24 2022-08-22 0.325 5,858,000 +900,000 0.63% 1,903,850
2022-08-23 2022-08-19 0.320 4,958,000 +96,000 0.54% 1,586,560
2022-08-11 2022-08-09 0.325 4,862,000 +88,000 0.53% 1,580,150
2022-07-28 2022-07-26 0.340 4,774,000 -52,000 0.52% 1,623,160
2022-07-27 2022-07-25 0.330 4,826,000 +52,000 0.52% 1,592,580
2022-07-26 2022-07-22 0.330 4,774,000 -24,000 0.52% 1,575,420
2022-07-22 2022-07-20 0.315 4,798,000 +50,000 0.52% 1,511,370
2022-07-21 2022-07-19 0.315 4,748,000 +22,000 0.51% 1,495,620
2022-07-19 2022-07-15 0.330 4,726,000 +20,000 0.51% 1,559,580
2022-07-18 2022-07-14 0.335 4,706,000 +32,000 0.51% 1,576,510
2022-07-15 2022-07-13 0.345 4,674,000 -48,000 0.51% 1,612,530
2022-07-14 2022-07-12 0.345 4,722,000 +22,000 0.51% 1,629,090
2022-07-12 2022-07-08 0.345 4,700,000 -80,000 0.51% 1,621,500
2022-07-11 2022-07-07 0.330 4,780,000 -50,000 0.52% 1,577,400
2022-07-08 2022-07-06 0.330 4,830,000 +14,000 0.52% 1,593,900
2022-07-07 2022-07-05 0.320 4,816,000 +36,000 0.52% 1,541,120
2022-07-05 2022-06-30 0.335 4,780,000 -20,000 0.52% 1,601,300
2022-07-04 2022-06-29 0.345 4,800,000 -44,000 0.52% 1,656,000
2022-06-30 2022-06-28 0.345 4,844,000 -122,000 0.52% 1,671,180
2022-06-29 2022-06-27 0.345 4,966,000 +6,000 0.54% 1,713,270
2022-06-28 2022-06-24 0.345 4,960,000 +30,000 0.54% 1,711,200
2022-06-27 2022-06-23 0.355 4,930,000 -224,000 0.53% 1,750,150
2022-06-24 2022-06-22 0.335 5,154,000 -20,000 0.56% 1,726,590
2022-06-23 2022-06-21 0.340 5,174,000 +236,000 0.56% 1,759,160
2022-06-22 2022-06-20 0.330 4,938,000 +46,000 0.53% 1,629,540
2022-06-21 2022-06-17 0.330 4,892,000 -88,000 0.53% 1,614,360
2022-06-20 2022-06-16 0.325 4,980,000 +208,000 0.54% 1,618,500
2022-06-17 2022-06-15 0.325 4,772,000 +12,000 0.52% 1,550,900
2022-06-16 2022-06-14 0.325 4,760,000 +4,000 0.51% 1,547,000
2022-06-15 2022-06-13 0.330 4,756,000 +70,000 0.51% 1,569,480
2022-06-14 2022-06-10 0.330 4,686,000 +38,000 0.51% 1,546,380
2022-06-13 2022-06-09 0.330 4,648,000 -696,000 0.50% 1,533,840
2022-06-10 2022-06-08 0.325 5,344,000 -50,000 0.58% 1,736,800
2022-06-08 2022-06-06 0.340 5,394,000 +46,000 0.58% 1,833,960
2022-06-06 2022-06-01 0.345 5,348,000 +882,000 0.58% 1,845,060
2022-06-02 2022-05-31 0.335 4,466,000 +40,000 0.48% 1,496,110
2022-06-01 2022-05-30 0.335 4,426,000 -24,000 0.48% 1,482,710
2022-05-31 2022-05-27 0.335 4,450,000 +30,000 0.48% 1,490,750
2022-05-30 2022-05-26 0.340 4,420,000 -34,000 0.48% 1,502,800
2022-05-11 2022-05-06 0.325 4,454,000 +56,000 0.48% 1,447,550
2022-04-28 2022-04-26 0.355 4,398,000 -20,000 0.48% 1,561,290
2022-04-12 2022-04-08 0.315 4,418,000 -30,000 0.48% 1,391,670
2022-04-11 2022-04-07 0.305 4,448,000 +56,000 0.48% 1,356,640
2022-04-07 2022-04-04 0.325 4,392,000 +100,000 0.47% 1,427,400
2022-03-22 2022-03-18 0.350 4,292,000 +10,000 0.46% 1,502,200
2022-03-21 2022-03-17 0.350 4,282,000 +94,000 0.46% 1,498,700
2022-03-18 2022-03-16 0.335 4,188,000 +42,000 0.45% 1,402,980
2022-03-17 2022-03-15 0.325 4,146,000 +154,000 0.45% 1,347,450
2022-03-16 2022-03-14 0.360 3,992,000 -20,000 0.43% 1,437,120
2022-03-15 2022-03-11 0.360 4,012,000 -28,000 0.43% 1,444,320
2022-03-14 2022-03-10 0.355 4,040,000 +76,000 0.44% 1,434,200
2022-03-09 2022-03-07 0.315 3,964,000 -18,000 0.43% 1,248,660
2022-03-01 2022-02-25 0.355 3,982,000 -94,000 0.43% 1,413,610
2022-02-28 2022-02-24 0.355 4,076,000 -136,000 0.44% 1,446,980
2022-02-24 2022-02-22 0.345 4,212,000 -42,000 0.46% 1,453,140
2022-02-18 2022-02-16 0.345 4,254,000 +300,000 0.46% 1,467,630
2022-02-16 2022-02-14 0.365 3,954,000 +70,000 0.43% 1,443,210
2022-02-15 2022-02-11 0.350 3,884,000 -100,000 0.42% 1,359,400
2022-02-11 2022-02-09 0.340 3,984,000 +38,000 0.43% 1,354,560
2022-02-08 2022-02-04 0.370 3,946,000 +222,000 0.43% 1,460,020
2022-02-07 2022-01-31 0.375 3,724,000 -8,000 0.40% 1,396,500
2022-01-28 2022-01-26 0.375 3,732,000 -26,000 0.40% 1,399,500
2022-01-27 2022-01-25 0.375 3,758,000 -20,000 0.41% 1,409,250
2022-01-24 2022-01-20 0.350 3,778,000 -38,000 0.41% 1,322,300
2022-01-21 2022-01-19 0.360 3,816,000 +38,000 0.41% 1,373,760
2022-01-14 2022-01-12 0.370 3,778,000 +32,000 0.41% 1,397,860
2021-12-22 2021-12-20 0.365 3,746,000 +18,000 0.40% 1,367,290
2021-12-13 2021-12-09 0.385 3,728,000 +26,000 0.40% 1,435,280
2021-12-09 2021-12-07 0.380 3,702,000 +64,000 0.40% 1,406,760
2021-12-06 2021-12-02 0.390 3,638,000 -10,000 0.39% 1,418,820
2021-12-01 2021-11-29 0.385 3,648,000 -28,000 0.39% 1,404,480
2021-11-26 2021-11-24 0.395 3,676,000 -4,000 0.40% 1,452,020
2021-11-25 2021-11-23 0.400 3,680,000 +4,000 0.40% 1,472,000
2021-11-19 2021-11-17 0.395 3,676,000 +10,000 0.40% 1,452,020
2021-11-18 2021-11-16 0.385 3,666,000 +30,000 0.40% 1,411,410
2021-11-12 2021-11-10 0.380 3,636,000 +10,000 0.39% 1,381,680
2021-11-11 2021-11-09 0.380 3,626,000 +68,000 0.39% 1,377,880
2021-11-05 2021-11-03 0.375 3,558,000 +90,000 0.38% 1,334,250
2021-11-04 2021-11-02 0.380 3,468,000 +20,000 0.37% 1,317,840
2021-11-03 2021-11-01 0.380 3,448,000 -832,000 0.37% 1,310,240
2021-11-02 2021-10-29 0.385 4,280,000 +168,000 0.46% 1,647,800
2021-11-01 2021-10-28 0.405 4,112,000 +598,000 0.44% 1,665,360
2021-10-29 2021-10-27 0.455 3,514,000 +278,000 0.38% 1,598,870
2021-10-28 2021-10-26 0.390 3,236,000 +8,000 0.35% 1,262,040
2021-10-11 2021-10-07 0.385 3,228,000 +26,000 0.35% 1,242,780
2021-09-30 2021-09-28 0.390 3,202,000 -44,000 0.35% 1,248,780
2021-09-29 2021-09-27 0.385 3,246,000 -12,000 0.35% 1,249,710
2021-09-28 2021-09-24 0.365 3,258,000 +38,000 0.35% 1,189,170
2021-09-17 2021-09-15 0.380 3,220,000 -72,000 0.35% 1,223,600
2021-09-13 2021-09-09 0.380 3,292,000 -1,098,000 0.36% 1,250,960
2021-09-10 2021-09-08 0.400 4,390,000 -708,000 0.47% 1,756,000
2021-09-09 2021-09-07 0.415 5,098,000 -146,000 0.55% 2,115,670
2021-09-08 2021-09-06 0.420 5,244,000 -200,000 0.57% 2,202,480
2021-09-07 2021-09-03 0.420 5,444,000 -370,000 0.59% 2,286,480
2021-09-06 2021-09-02 0.415 5,814,000 -618,000 0.63% 2,412,810
2021-09-03 2021-09-01 0.405 6,432,000 -58,000 0.70% 2,604,960
2021-09-02 2021-08-31 0.400 6,490,000 -18,000 0.70% 2,596,000
2021-09-01 2021-08-30 0.395 6,508,000 -132,000 0.70% 2,570,660
2021-08-31 2021-08-27 0.410 6,640,000 +60,000 0.72% 2,722,400
2021-08-27 2021-08-25 0.410 6,580,000 -28,000 0.71% 2,697,800
2021-08-26 2021-08-24 0.425 6,608,000 -80,000 0.71% 2,808,400
2021-08-24 2021-08-20 0.410 6,688,000 -20,000 0.72% 2,742,080
2021-08-20 2021-08-18 0.435 6,708,000 +38,000 0.73% 2,917,980
2021-08-19 2021-08-17 0.430 6,670,000 +90,000 0.72% 2,868,100
2021-08-18 2021-08-16 0.455 6,580,000 +62,000 0.71% 2,993,900
2021-08-17 2021-08-13 0.450 6,518,000 -8,000 0.70% 2,933,100
2021-08-16 2021-08-12 0.445 6,526,000 +28,000 0.71% 2,904,070
2021-08-10 2021-08-06 0.435 6,498,000 -210,000 0.70% 2,826,630
2021-08-06 2021-08-04 0.450 6,708,000 -14,000 0.73% 3,018,600
2021-08-03 2021-07-30 0.440 6,722,000 -20,000 0.73% 2,957,680
2021-08-02 2021-07-29 0.410 6,742,000 +176,000 0.73% 2,764,220
2021-07-30 2021-07-28 0.395 6,566,000 +54,000 0.71% 2,593,570
2021-07-28 2021-07-26 0.415 6,512,000 +14,000 0.70% 2,702,480
2021-07-26 2021-07-22 0.440 6,498,000 +14,000 0.70% 2,859,120
2021-07-21 2021-07-19 0.445 6,484,000 -138,000 0.70% 2,885,380
2021-07-20 2021-07-16 0.455 6,622,000 -60,000 0.72% 3,013,010
2021-07-19 2021-07-15 0.420 6,682,000 +138,000 0.72% 2,806,440
2021-07-13 2021-07-09 0.395 6,544,000 -8,000 0.71% 2,584,880
2021-07-09 2021-07-07 0.385 6,552,000 -30,000 0.71% 2,522,520
2021-07-06 2021-07-02 0.420 6,582,000 -32,000 0.71% 2,764,440
2021-07-02 2021-06-29 0.370 6,614,000 -126,000 0.71% 2,447,180
2021-06-30 2021-06-28 0.380 6,740,000 -42,000 0.73% 2,561,200
2021-06-28 2021-06-24 0.365 6,782,000 +200,000 0.73% 2,475,430
2021-06-23 2021-06-21 0.380 6,582,000 -60,000 0.71% 2,501,160
2021-06-07 2021-06-03 0.385 6,642,000 +2,000 0.72% 2,557,170
2021-06-01 2021-05-28 0.390 6,640,000 +30,000 0.72% 2,589,600
2021-04-07 2021-03-31 0.395 6,610,000 -110,000 0.71% 2,610,950
2021-03-31 2021-03-29 0.410 6,720,000 -68,000 0.73% 2,755,200
2021-03-24 2021-03-22 0.440 6,788,000 +100,000 0.73% 2,986,720
2021-03-15 2021-03-11 0.445 6,688,000 +218,000 0.72% 2,976,160
2021-03-10 2021-03-08 0.445 6,470,000 +90,000 0.70% 2,879,150
2021-03-09 2021-03-05 0.455 6,380,000 -30,000 0.69% 2,902,900
2021-03-08 2021-03-04 0.445 6,410,000 -80,000 0.69% 2,852,450
2021-03-05 2021-03-03 0.460 6,490,000 -100,000 0.70% 2,985,400
2021-03-04 2021-03-02 0.455 6,590,000 -94,000 0.71% 2,998,450
2021-03-01 2021-02-25 0.480 6,684,000 +66,000 0.72% 3,208,320
2021-02-26 2021-02-24 0.480 6,618,000 -32,000 0.72% 3,176,640
2021-02-25 2021-02-23 0.485 6,650,000 +18,000 0.72% 3,225,250
2021-02-24 2021-02-22 0.480 6,632,000 -116,000 0.72% 3,183,360
2021-02-23 2021-02-19 0.530 6,748,000 +198,000 0.73% 3,576,440
2021-02-22 2021-02-18 0.540 6,550,000 -250,000 0.71% 3,537,000
2021-02-19 2021-02-17 0.520 6,800,000 +642,000 0.74% 3,536,000
2021-02-18 2021-02-16 0.500 6,158,000 -388,000 0.67% 3,079,000
2021-02-17 2021-02-11 0.460 6,546,000 +30,000 0.71% 3,011,160
2021-02-16 2021-02-09 0.460 6,516,000 +60,000 0.70% 2,997,360
2021-02-09 2021-02-05 0.460 6,456,000 -10,000 0.70% 2,969,760
2021-02-05 2021-02-03 0.455 6,466,000 -30,000 0.70% 2,942,030
2021-02-04 2021-02-02 0.465 6,496,000 -30,000 0.70% 3,020,640
2021-02-03 2021-02-01 0.470 6,526,000 +38,000 0.71% 3,067,220
2021-02-01 2021-01-28 0.455 6,488,000 +10,000 0.70% 2,952,040
2021-01-28 2021-01-26 0.440 6,478,000 -70,000 0.70% 2,850,320
2021-01-27 2021-01-25 0.470 6,548,000 +50,000 0.71% 3,077,560
2021-01-25 2021-01-21 0.480 6,498,000 -32,000 0.70% 3,119,040
2021-01-22 2021-01-20 0.485 6,530,000 +110,000 0.71% 3,167,050
2021-01-21 2021-01-19 0.460 6,420,000 -38,000 0.69% 2,953,200
2021-01-20 2021-01-18 0.455 6,458,000 +48,000 0.70% 2,938,390
2021-01-18 2021-01-14 0.440 6,410,000 +4,000 0.69% 2,820,400
2021-01-14 2021-01-12 0.440 6,406,000 -50,000 0.69% 2,818,640
2021-01-13 2021-01-11 0.435 6,456,000 -6,000 0.70% 2,808,360
2021-01-12 2021-01-08 0.455 6,462,000 +12,000 0.70% 2,940,210
2021-01-11 2021-01-07 0.455 6,450,000 +2,000 0.70% 2,934,750
2021-01-08 2021-01-06 0.445 6,448,000 +28,000 0.70% 2,869,360
2021-01-07 2021-01-05 0.460 6,420,000 -2,000 0.69% 2,953,200
2021-01-06 2021-01-04 0.475 6,422,000 -240,000 0.69% 3,050,450
2021-01-05 2020-12-31 0.420 6,662,000 -776,000 0.72% 2,798,040
2021-01-04 2020-12-29 0.475 7,438,000 +1,132,000 0.80% 3,533,050
2020-12-30 2020-12-28 0.430 6,306,000 +126,000 0.68% 2,711,580
2020-12-29 2020-12-24 0.395 6,180,000 -26,000 0.67% 2,441,100
2020-12-28 2020-12-22 0.400 6,206,000 -60,000 0.67% 2,482,400
2020-12-23 2020-12-21 0.410 6,266,000 +16,000 0.68% 2,569,060
2020-12-22 2020-12-18 0.415 6,250,000 +26,000 0.68% 2,593,750
2020-12-18 2020-12-16 0.420 6,224,000 -200,000 0.67% 2,614,080
2020-12-17 2020-12-15 0.425 6,424,000 -40,000 0.69% 2,730,200
2020-12-15 2020-12-11 0.425 6,464,000 +30,000 0.70% 2,747,200
2020-12-11 2020-12-09 0.430 6,434,000 -524,000 0.70% 2,766,620
2020-12-08 2020-12-04 0.440 6,958,000 -136,000 0.75% 3,061,520
2020-12-07 2020-12-03 0.450 7,094,000 -70,000 0.77% 3,192,300
2020-12-04 2020-12-02 0.435 7,164,000 -10,000 0.77% 3,116,340
2020-12-03 2020-12-01 0.460 7,174,000 -90,000 0.78% 3,300,040
2020-12-01 2020-11-27 0.480 7,264,000 +70,000 0.79% 3,486,720
2020-11-30 2020-11-26 0.495 7,194,000 -76,000 0.78% 3,561,030
2020-11-27 2020-11-25 0.530 7,270,000 -252,000 0.79% 3,853,100
2020-11-26 2020-11-24 0.480 7,522,000 -118,000 0.81% 3,610,560
2020-11-16 2020-11-12 0.440 7,640,000 -10,000 0.83% 3,361,600
2020-11-11 2020-11-09 0.455 7,650,000 +10,000 0.83% 3,480,750
2020-11-04 2020-11-02 0.410 7,640,000 +8,000 0.83% 3,132,400
2020-10-16 2020-10-14 0.465 7,632,000 +10,000 0.83% 3,548,880
2020-10-05 2020-09-29 0.470 7,622,000 -10,000 0.82% 3,582,340
2020-09-30 2020-09-28 0.460 7,632,000 -10,000 0.83% 3,510,720
2020-09-29 2020-09-25 0.465 7,642,000 -236,000 0.83% 3,553,530
2020-09-28 2020-09-24 0.430 7,878,000 -284,000 0.85% 3,387,540
2020-09-23 2020-09-21 0.465 8,162,000 -50,000 0.88% 3,795,330
2020-09-22 2020-09-18 0.490 8,212,000 -60,000 0.89% 4,023,880
2020-09-21 2020-09-17 0.510 8,272,000 -434,000 0.89% 4,218,720
2020-09-18 2020-09-16 0.500 8,706,000 +948,000 0.94% 4,353,000
2020-09-17 2020-09-15 0.475 7,758,000 +30,000 0.84% 3,685,050
2020-07-24 2020-07-22 0.460 7,728,000 -76,000 0.84% 3,554,880
2020-07-23 2020-07-21 0.470 7,804,000 +76,000 0.84% 3,667,880
2020-07-17 2020-07-15 0.520 7,728,000 -52,000 0.84% 4,018,560
2020-07-16 2020-07-14 0.510 7,780,000 -40,000 0.84% 3,967,800
2020-07-15 2020-07-13 0.540 7,820,000 +468,000 0.85% 4,222,800
2020-07-14 2020-07-10 0.510 7,352,000 +182,000 0.79% 3,749,520
2020-07-13 2020-07-09 0.530 7,170,000 +1,270,000 0.78% 3,800,100
2020-07-10 2020-07-08 0.460 5,900,000 +212,000 0.64% 2,714,000
2020-04-28 2020-04-24 0.400 5,688,000 -156,000 0.61% 2,275,200
2020-04-24 2020-04-22 0.395 5,844,000 -22,000 0.63% 2,308,380
2020-04-23 2020-04-21 0.385 5,866,000 -22,000 0.63% 2,258,410
2020-04-22 2020-04-20 0.395 5,888,000 +200,000 0.64% 2,325,760
2020-03-17 2020-03-13 0.430 5,688,000 -20,000 0.61% 2,445,840
2020-03-16 2020-03-12 0.405 5,708,000 -2,000 0.62% 2,311,740
2020-03-11 2020-03-09 0.435 5,710,000 -28,000 0.62% 2,483,850
2020-03-05 2020-03-03 0.425 5,738,000 -118,000 0.62% 2,438,650
2020-03-03 2020-02-28 0.430 5,856,000 -28,000 0.63% 2,518,080
2020-03-02 2020-02-27 0.430 5,884,000 -78,000 0.64% 2,530,120
2020-02-26 2020-02-24 0.445 5,962,000 -2,000 0.64% 2,653,090
2020-02-25 2020-02-21 0.440 5,964,000 +24,000 0.64% 2,624,160
2020-02-19 2020-02-17 0.430 5,940,000 +12,000 0.64% 2,554,200
2020-02-10 2020-02-06 0.445 5,928,000 +70,000 0.64% 2,637,960
2020-02-06 2020-02-04 0.440 5,858,000 +102,000 0.63% 2,577,520
2020-02-04 2020-01-31 0.420 5,756,000 -214,000 0.62% 2,417,520
2020-02-03 2020-01-30 0.450 5,970,000 -2,000 0.65% 2,686,500
2020-01-31 2020-01-29 0.445 5,972,000 +2,000 0.65% 2,657,540
2020-01-16 2020-01-14 0.445 5,970,000 +100,000 0.65% 2,656,650
2020-01-13 2020-01-09 0.455 5,870,000 +8,000 0.63% 2,670,850
2019-12-16 2019-12-12 0.430 5,862,000 +118,000 0.63% 2,520,660
2019-12-12 2019-12-10 0.425 5,744,000 +10,000 0.62% 2,441,200
2019-10-24 2019-10-22 0.455 5,734,000 +40,000 0.62% 2,608,970
2019-10-16 2019-10-14 0.465 5,694,000 -32,000 0.62% 2,647,710
2019-10-15 2019-10-11 0.470 5,726,000 -8,000 0.62% 2,691,220
2019-09-25 2019-09-23 0.480 5,734,000 +20,000 0.62% 2,752,320
2019-08-09 2019-08-07 0.510 5,714,000 +10,000 0.62% 2,914,140
2019-08-07 2019-08-05 0.550 5,704,000 -10,000 0.62% 3,137,200
2019-07-24 2019-07-22 0.570 5,714,000 +10,000 0.62% 3,256,980
2019-07-18 2019-07-16 0.580 5,704,000 +18,000 0.62% 3,308,320
2019-07-15 2019-07-11 0.610 5,686,000 -2,000 0.61% 3,468,460
2019-07-09 2019-07-05 0.610 5,688,000 -10,000 0.61% 3,469,680
2019-07-04 2019-07-02 0.620 5,698,000 +80,000 0.62% 3,532,760
2019-06-26 2019-06-24 0.600 5,618,000 -50,000 0.61% 3,370,800
2019-06-18 2019-06-14 0.580 5,668,000 +346,000 0.61% 3,287,440
2019-06-14 2019-06-12 0.600 5,322,000 -380,000 0.58% 3,193,200
2019-06-12 2019-06-10 0.580 5,702,000 -260,000 0.62% 3,307,160
2019-06-03 2019-05-30 0.540 5,962,000 -50,000 0.64% 3,219,480
2019-05-31 2019-05-29 0.540 6,012,000 +86,000 0.65% 3,246,480
2019-05-17 2019-05-15 0.520 5,926,000 -12,000 0.64% 3,081,520
2019-05-08 2019-05-06 0.520 5,938,000 -20,000 0.64% 3,087,760
2019-05-02 2019-04-29 0.540 5,958,000 -30,000 0.64% 3,217,320
2019-04-30 2019-04-26 0.530 5,988,000 +4,000 0.65% 3,173,640
2019-04-29 2019-04-25 0.550 5,984,000 +372,000 0.65% 3,291,200
2019-04-26 2019-04-24 0.540 5,612,000 +134,000 0.61% 3,030,480
2019-04-23 2019-04-17 0.560 5,478,000 +40,000 0.59% 3,067,680
2019-04-17 2019-04-15 0.580 5,438,000 +252,000 0.59% 3,154,040
2019-04-16 2019-04-12 0.600 5,186,000 +34,000 0.56% 3,111,600
2019-04-11 2019-04-09 0.630 5,152,000 -30,000 0.56% 3,245,760
2019-04-10 2019-04-08 0.630 5,182,000 +40,000 0.56% 3,264,660
2019-04-08 2019-04-03 0.610 5,142,000 +154,000 0.56% 3,136,620
2019-03-28 2019-03-26 0.610 4,988,000 -800,000 0.54% 3,042,680
2019-03-27 2019-03-25 0.620 5,788,000 +180,000 0.63% 3,588,560
2019-03-26 2019-03-22 0.620 5,608,000 -14,000 0.61% 3,476,960
2019-03-25 2019-03-21 0.620 5,622,000 +80,000 0.61% 3,485,640
2019-03-21 2019-03-19 0.660 5,542,000 +80,000 0.60% 3,657,720
2019-03-20 2019-03-18 0.660 5,462,000 +92,000 0.59% 3,604,920
2019-03-19 2019-03-15 0.680 5,370,000 +118,000 0.58% 3,651,600
2019-03-18 2019-03-14 0.700 5,252,000 +10,000 0.57% 3,676,400
2019-03-15 2019-03-13 0.720 5,242,000 +200,000 0.57% 3,774,240
2019-03-14 2019-03-12 0.720 5,042,000 +58,000 0.55% 3,630,240
2019-03-13 2019-03-11 0.740 4,984,000 +156,000 0.54% 3,688,160
2019-03-12 2019-03-08 0.660 4,828,000 -4,000 0.52% 3,186,480
2019-03-08 2019-03-06 0.680 4,832,000 -6,000 0.52% 3,285,760
2019-03-06 2019-03-04 0.680 4,838,000 +46,000 0.52% 3,289,840
2019-03-05 2019-03-01 0.670 4,792,000 -20,000 0.52% 3,210,640
2019-03-01 2019-02-27 0.680 4,812,000 +38,000 0.52% 3,272,160
2019-02-27 2019-02-25 0.690 4,774,000 +222,000 0.52% 3,294,060
2019-02-26 2019-02-22 0.620 4,552,000 +1,324,000 0.49% 2,822,240
2019-02-25 2019-02-21 0.620 3,228,000 +694,000 0.35% 2,001,360
2019-02-22 2019-02-20 0.620 2,534,000 -8,000 0.27% 1,571,080
2019-02-21 2019-02-19 0.620 2,542,000 -50,000 0.27% 1,576,040
2019-02-20 2019-02-18 0.630 2,592,000 -40,000 0.28% 1,632,960
2019-01-28 2019-01-24 0.650 2,632,000 +80,000 0.28% 1,710,800
2019-01-25 2019-01-23 0.670 2,552,000 -50,000 0.28% 1,709,840
2019-01-24 2019-01-22 0.690 2,602,000 +6,000 0.28% 1,795,380
2019-01-23 2019-01-21 0.730 2,596,000 -100,000 0.28% 1,895,080
2019-01-22 2019-01-18 0.630 2,696,000 -16,000 0.29% 1,698,480
2019-01-16 2019-01-14 0.600 2,712,000 -340,000 0.29% 1,627,200
2019-01-08 2019-01-04 0.680 3,052,000 +12,000 0.33% 2,075,360
2019-01-03 2018-12-31 0.680 3,040,000 -14,000 0.33% 2,067,200
2018-12-28 2018-12-24 0.680 3,054,000 +114,000 0.33% 2,076,720
2018-12-27 2018-12-20 0.690 2,940,000 -32,000 0.32% 2,028,600
2018-12-19 2018-12-17 0.710 2,972,000 -110,000 0.32% 2,110,120
2018-12-18 2018-12-14 0.670 3,082,000 +74,000 0.33% 2,064,940
2018-12-17 2018-12-13 0.680 3,008,000 -64,000 0.33% 2,045,440
2018-12-14 2018-12-12 0.670 3,072,000 +92,000 0.33% 2,058,240
2018-12-13 2018-12-11 0.700 2,980,000 -120,000 0.32% 2,086,000
2018-12-05 2018-12-03 0.660 3,100,000 +16,000 0.34% 2,046,000
2018-12-04 2018-11-30 0.660 3,084,000 +20,000 0.33% 2,035,440
2018-11-30 2018-11-28 0.670 3,064,000 +30,000 0.33% 2,052,880
2018-11-29 2018-11-27 0.680 3,034,000 -10,000 0.33% 2,063,120
2018-11-22 2018-11-20 0.680 3,044,000 +100,000 0.33% 2,069,920
2018-11-21 2018-11-19 0.700 2,944,000 -90,000 0.32% 2,060,800
2018-11-20 2018-11-16 0.700 3,034,000 +90,000 0.33% 2,123,800
2018-11-01 2018-10-30 0.760 2,944,000 -24,000 0.32% 2,237,440
2018-10-16 2018-10-12 0.770 2,968,000 -22,000 0.32% 2,285,360
2018-10-11 2018-10-09 0.770 2,990,000 -10,000 0.32% 2,302,300
2018-10-10 2018-10-08 0.800 3,000,000 +24,000 0.32% 2,400,000
2018-09-24 2018-09-20 0.810 2,976,000 -80,000 0.32% 2,410,560
2018-09-19 2018-09-17 0.700 3,056,000 -82,000 0.33% 2,139,200
2018-09-17 2018-09-13 0.680 3,138,000 -204,000 0.34% 2,133,840
2018-09-12 2018-09-10 0.590 3,342,000 -8,000 0.36% 1,971,780
2018-09-10 2018-09-06 0.590 3,350,000 +10,000 0.36% 1,976,500
2018-09-07 2018-09-05 0.640 3,340,000 +54,000 0.36% 2,137,600
2018-08-31 2018-08-29 0.700 3,286,000 +10,000 0.36% 2,300,200
2018-08-30 2018-08-28 0.720 3,276,000 +42,000 0.35% 2,358,720
2018-08-29 2018-08-27 0.740 3,234,000 -150,000 0.35% 2,393,160
2018-08-27 2018-08-23 0.760 3,384,000 +50,000 0.37% 2,571,840
2018-08-24 2018-08-22 0.780 3,334,000 -38,000 0.36% 2,600,520
2018-08-23 2018-08-21 0.790 3,372,000 +236,000 0.36% 2,663,880
2018-08-22 2018-08-20 0.800 3,136,000 +30,000 0.34% 2,508,800
2018-08-21 2018-08-17 0.800 3,106,000 -4,000 0.34% 2,484,800
2018-08-17 2018-08-15 0.800 3,110,000 +30,000 0.34% 2,488,000
2018-08-16 2018-08-14 0.800 3,080,000 -246,000 0.33% 2,464,000
2018-08-15 2018-08-13 0.860 3,326,000 +10,000 0.36% 2,860,360
2018-08-14 2018-08-10 0.870 3,316,000 +60,000 0.36% 2,884,920
2018-08-09 2018-08-07 0.920 3,256,000 -50,000 0.35% 2,995,520
2018-08-03 2018-08-01 0.900 3,306,000 -390,000 0.36% 2,975,400
2018-07-26 2018-07-24 0.950 3,696,000 -254,000 0.40% 3,511,200
2018-07-24 2018-07-20 0.890 3,950,000 -100,000 0.43% 3,515,500
2018-07-23 2018-07-19 0.830 4,050,000 +90,000 0.44% 3,361,500
2018-07-19 2018-07-17 0.900 3,960,000 +58,000 0.43% 3,564,000
2018-07-18 2018-07-16 0.900 3,902,000 -60,000 0.42% 3,511,800
2018-07-17 2018-07-13 0.870 3,962,000 -334,000 0.43% 3,446,940
2018-07-16 2018-07-12 0.900 4,296,000 +128,000 0.46% 3,866,400
2018-07-12 2018-07-10 0.860 4,168,000 +40,000 0.45% 3,584,480
2018-07-11 2018-07-09 0.860 4,128,000 +14,000 0.45% 3,550,080
2018-07-09 2018-07-05 0.840 4,114,000 +178,000 0.44% 3,455,760
2018-07-06 2018-07-04 0.950 3,936,000 -20,000 0.43% 3,739,200
2018-07-05 2018-07-03 0.920 3,956,000 +10,000 0.43% 3,639,520
2018-07-04 2018-06-29 0.970 3,946,000 -62,000 0.43% 3,827,620
2018-07-03 2018-06-28 0.960 4,008,000 -150,000 0.43% 3,847,680
2018-06-29 2018-06-27 0.950 4,158,000 -164,000 0.45% 3,950,100
2018-06-28 2018-06-26 0.980 4,322,000 -116,000 0.47% 4,235,560
2018-06-27 2018-06-25 0.990 4,438,000 -228,000 0.48% 4,393,620
2018-06-26 2018-06-22 1.010 4,666,000 -338,000 0.50% 4,712,660
2018-06-25 2018-06-21 0.990 5,004,000 -8,000 0.54% 4,953,960
2018-06-22 2018-06-20 0.990 5,012,000 +14,000 0.54% 4,961,880
2018-06-20 2018-06-15 0.990 4,998,000 -100,000 0.54% 4,948,020
2018-06-19 2018-06-14 1.000 5,098,000 +104,000 0.55% 5,098,000
2018-06-15 2018-06-13 1.000 4,994,000 -126,000 0.54% 4,994,000
2018-06-14 2018-06-12 1.010 5,120,000 -10,000 0.55% 5,171,200
2018-06-13 2018-06-11 0.980 5,130,000 +88,000 0.55% 5,027,400
2018-06-12 2018-06-08 1.020 5,042,000 +10,000 0.55% 5,142,840
2018-06-11 2018-06-07 1.020 5,032,000 +34,000 0.54% 5,132,640
2018-06-08 2018-06-06 1.040 4,998,000 -42,000 0.54% 5,197,920
2018-06-07 2018-06-05 0.990 5,040,000 -14,000 0.54% 4,989,600
2018-06-06 2018-06-04 0.970 5,054,000 +100,000 0.55% 4,902,380
2018-06-05 2018-06-01 0.960 4,954,000 +50,000 0.54% 4,755,840
2018-06-04 2018-05-31 1.000 4,904,000 +14,000 0.53% 4,904,000
2018-06-01 2018-05-30 1.020 4,890,000 +12,000 0.53% 4,987,800
2018-05-31 2018-05-29 1.020 4,878,000 -112,000 0.53% 4,975,560
2018-05-30 2018-05-28 1.000 4,990,000 -372,000 0.54% 4,990,000
2018-05-29 2018-05-25 1.100 5,362,000 +150,000 0.58% 5,898,200
2018-05-28 2018-05-24 0.940 5,212,000 +60,000 0.56% 4,899,280
2018-05-25 2018-05-23 1.030 5,152,000 -114,000 0.56% 5,306,560
2018-05-24 2018-05-21 0.800 5,266,000 -40,000 0.57% 4,212,800
2018-05-23 2018-05-18 0.760 5,306,000 -280,000 0.57% 4,032,560
2018-05-21 2018-05-17 0.760 5,586,000 -60,000 0.60% 4,245,360
2018-05-18 2018-05-16 0.740 5,646,000 +330,000 0.61% 4,178,040
2018-05-17 2018-05-15 0.770 5,316,000 +60,000 0.57% 4,093,320
2018-05-15 2018-05-11 0.790 5,256,000 -162,000 0.57% 4,152,240
2018-05-14 2018-05-10 0.780 5,418,000 -310,000 0.59% 4,226,040
2018-05-11 2018-05-09 0.770 5,728,000 +10,000 0.62% 4,410,560
2018-05-10 2018-05-08 0.780 5,718,000 +80,000 0.62% 4,460,040
2018-05-09 2018-05-07 0.760 5,638,000 +80,000 0.61% 4,284,880
2018-05-08 2018-05-04 0.810 5,558,000 +240,000 0.60% 4,501,980
2018-05-07 2018-05-03 0.750 5,318,000 -100,000 0.57% 3,988,500
2018-05-02 2018-04-27 0.770 5,418,000 +60,000 0.59% 4,171,860
2018-04-30 2018-04-26 0.740 5,358,000 +492,000 0.58% 3,964,920
2018-04-26 2018-04-24 0.750 4,866,000 +40,000 0.53% 3,649,500
2018-04-25 2018-04-23 0.710 4,826,000 +26,000 0.52% 3,426,460
2018-04-24 2018-04-20 0.720 4,800,000 +4,000 0.52% 3,456,000
2018-04-23 2018-04-19 0.730 4,796,000 +80,000 0.52% 3,501,080
2018-04-20 2018-04-18 0.740 4,716,000 +150,000 0.51% 3,489,840
2018-04-19 2018-04-17 0.740 4,566,000 +6,000 0.49% 3,378,840
2018-04-17 2018-04-13 0.770 4,560,000 -30,000 0.49% 3,511,200
2018-04-16 2018-04-12 0.760 4,590,000 +50,000 0.50% 3,488,400
2018-04-13 2018-04-11 0.780 4,540,000 -28,000 0.49% 3,541,200
2018-04-12 2018-04-10 0.790 4,568,000 +38,000 0.49% 3,608,720
2018-04-11 2018-04-09 0.780 4,530,000 +94,000 0.49% 3,533,400
2018-04-10 2018-04-06 0.790 4,436,000 -10,000 0.48% 3,504,440
2018-04-06 2018-04-03 0.810 4,446,000 +18,000 0.48% 3,601,260
2018-04-04 2018-03-29 0.780 4,428,000 +66,000 0.48% 3,453,840
2018-04-03 2018-03-28 0.750 4,362,000 +614,000 0.47% 3,271,500
2018-03-29 2018-03-27 0.810 3,748,000 -36,000 0.41% 3,035,880
2018-03-28 2018-03-26 0.770 3,784,000 -50,000 0.41% 2,913,680
2018-03-27 2018-03-23 0.780 3,834,000 -244,000 0.41% 2,990,520
2018-03-23 2018-03-21 0.850 4,078,000 +36,000 0.44% 3,466,300
2018-03-22 2018-03-20 0.850 4,042,000 -26,000 0.44% 3,435,700
2018-03-21 2018-03-19 0.850 4,068,000 +30,000 0.44% 3,457,800
2018-03-19 2018-03-15 0.890 4,038,000 -40,000 0.44% 3,593,820
2018-03-16 2018-03-14 0.870 4,078,000 +50,000 0.44% 3,547,860
2018-03-15 2018-03-13 0.880 4,028,000 -80,000 0.44% 3,544,640
2018-03-14 2018-03-12 0.880 4,108,000 +80,000 0.44% 3,615,040
2018-03-05 2018-03-01 0.890 4,028,000 -100,000 0.44% 3,584,920
2018-03-01 2018-02-27 0.910 4,128,000 +44,000 0.45% 3,756,480
2018-02-28 2018-02-26 0.940 4,084,000 +20,000 0.44% 3,838,960
2018-02-23 2018-02-21 0.940 4,064,000 +10,000 0.44% 3,820,160
2018-02-22 2018-02-20 0.950 4,054,000 +60,000 0.44% 3,851,300
2018-02-21 2018-02-15 0.960 3,994,000 -140,000 0.43% 3,834,240
2018-02-20 2018-02-13 0.900 4,134,000 -90,000 0.45% 3,720,600
2018-02-13 2018-02-09 0.850 4,224,000 -10,000 0.46% 3,590,400
2018-02-09 2018-02-07 0.900 4,234,000 -100,000 0.46% 3,810,600
2018-02-08 2018-02-06 0.900 4,334,000 -20,000 0.47% 3,900,600
2018-02-07 2018-02-05 0.930 4,354,000 -20,000 0.47% 4,049,220
2018-02-06 2018-02-02 0.900 4,374,000 +22,000 0.47% 3,936,600
2018-02-05 2018-02-01 0.920 4,352,000 +10,000 0.47% 4,003,840
2018-02-01 2018-01-30 0.940 4,342,000 +22,000 0.47% 4,081,480
2018-01-31 2018-01-29 0.950 4,320,000 +40,000 0.47% 4,104,000
2018-01-30 2018-01-26 0.980 4,280,000 -70,000 0.46% 4,194,400
2018-01-26 2018-01-24 0.970 4,350,000 +130,000 0.47% 4,219,500
2018-01-25 2018-01-23 0.980 4,220,000 -44,000 0.46% 4,135,600
2018-01-23 2018-01-19 0.990 4,264,000 -92,000 0.46% 4,221,360
2018-01-22 2018-01-18 0.970 4,356,000 +120,000 0.47% 4,225,320
2018-01-19 2018-01-17 0.990 4,236,000 +26,000 0.46% 4,193,640
2018-01-18 2018-01-16 0.940 4,210,000 +48,000 0.46% 3,957,400
2018-01-16 2018-01-12 1.010 4,162,000 -412,000 0.45% 4,203,620
2018-01-15 2018-01-11 1.020 4,574,000 -4,000 0.49% 4,665,480
2018-01-12 2018-01-10 1.030 4,578,000 +6,000 0.49% 4,715,340
2018-01-10 2018-01-08 0.930 4,572,000 +60,000 0.49% 4,251,960
2018-01-04 2018-01-02 0.900 4,512,000 +20,000 0.49% 4,060,800
2018-01-02 2017-12-28 0.920 4,492,000 +20,000 0.49% 4,132,640
2017-12-21 2017-12-19 0.860 4,472,000 +2,000 0.48% 3,845,920
2017-12-19 2017-12-15 0.890 4,470,000 -2,000 0.48% 3,978,300
2017-12-15 2017-12-13 0.910 4,472,000 +2,000 0.48% 4,069,520
2017-12-14 2017-12-12 0.800 4,470,000 +210,000 0.48% 3,576,000
2017-12-11 2017-12-07 0.960 4,260,000 -20,000 0.46% 4,089,600
2017-12-07 2017-12-05 0.980 4,280,000 -20,000 0.46% 4,194,400
2017-12-05 2017-12-01 1.000 4,300,000 -10,000 0.46% 4,300,000
2017-12-01 2017-11-29 1.010 4,310,000 +4,000 0.47% 4,353,100
2017-11-30 2017-11-28 1.020 4,306,000 -304,000 0.47% 4,392,120
2017-11-29 2017-11-27 1.050 4,610,000 +50,000 0.50% 4,840,500
2017-11-28 2017-11-24 1.050 4,560,000 -54,000 0.49% 4,788,000
2017-11-24 2017-11-22 1.000 4,614,000 +50,000 0.50% 4,614,000
2017-11-22 2017-11-20 1.010 4,564,000 -56,000 0.49% 4,609,640
2017-11-20 2017-11-16 1.000 4,620,000 -52,000 0.50% 4,620,000
2017-11-16 2017-11-14 1.020 4,672,000 -10,000 0.51% 4,765,440
2017-11-13 2017-11-09 1.060 4,682,000 +42,000 0.51% 4,962,920
2017-11-10 2017-11-08 1.040 4,640,000 -22,000 0.50% 4,825,600
2017-11-08 2017-11-06 1.050 4,662,000 -20,000 0.50% 4,895,100
2017-11-07 2017-11-03 1.040 4,682,000 +2,000 0.51% 4,869,280
2017-11-02 2017-10-31 1.050 4,680,000 -40,000 0.51% 4,914,000
2017-11-01 2017-10-30 1.060 4,720,000 -62,000 0.51% 5,003,200
2017-10-31 2017-10-27 1.050 4,782,000 -110,000 0.52% 5,021,100
2017-10-30 2017-10-26 1.060 4,892,000 -14,000 0.53% 5,185,520
2017-10-27 2017-10-25 1.080 4,906,000 +78,000 0.53% 5,298,480
2017-10-26 2017-10-24 1.090 4,828,000 +58,000 0.52% 5,262,520
2017-10-25 2017-10-23 1.140 4,770,000 +10,000 0.52% 5,437,800
2017-10-23 2017-10-19 1.140 4,760,000 +8,000 0.51% 5,426,400
2017-10-20 2017-10-18 1.160 4,752,000 -50,000 0.51% 5,512,320
2017-10-19 2017-10-17 1.180 4,802,000 +50,000 0.52% 5,666,360
2017-10-18 2017-10-16 1.190 4,752,000 +180,000 0.51% 5,654,880
2017-10-17 2017-10-13 1.180 4,572,000 +80,000 0.49% 5,394,960
2017-10-16 2017-10-12 1.170 4,492,000 -20,000 0.49% 5,255,640
2017-10-11 2017-10-09 1.180 4,512,000 +90,000 0.49% 5,324,160
2017-10-10 2017-10-06 1.190 4,422,000 +80,000 0.48% 5,262,180
2017-10-09 2017-10-04 1.210 4,342,000 +22,000 0.47% 5,253,820
2017-10-06 2017-10-03 1.240 4,320,000 +48,000 0.47% 5,356,800
2017-10-04 2017-09-29 1.180 4,272,000 +54,000 0.46% 5,040,960
2017-10-03 2017-09-28 1.150 4,218,000 +20,000 0.46% 4,850,700
2017-09-29 2017-09-27 1.140 4,198,000 +4,000 0.45% 4,785,720
2017-09-28 2017-09-26 1.140 4,194,000 +56,000 0.45% 4,781,160
2017-09-27 2017-09-25 1.090 4,138,000 -382,000 0.45% 4,510,420
2017-09-26 2017-09-22 1.160 4,520,000 -84,000 0.49% 5,243,200
2017-09-25 2017-09-21 1.200 4,604,000 +30,000 0.50% 5,524,800
2017-09-22 2017-09-20 1.240 4,574,000 -56,000 0.49% 5,671,760
2017-09-21 2017-09-19 1.160 4,630,000 -52,000 0.50% 5,370,800
2017-09-20 2017-09-18 1.190 4,682,000 -20,000 0.51% 5,571,580
2017-09-19 2017-09-15 1.180 4,702,000 +140,000 0.51% 5,548,360
2017-09-18 2017-09-14 1.210 4,562,000 +208,000 0.49% 5,520,020
2017-09-15 2017-09-13 1.210 4,354,000 +52,000 0.47% 5,268,340
2017-09-14 2017-09-12 1.190 4,302,000 +762,000 0.47% 5,119,380
2017-09-13 2017-09-11 1.080 3,540,000 +88,000 0.38% 3,823,200
2017-09-12 2017-09-08 1.040 3,452,000 -42,000 0.37% 3,590,080
2017-09-11 2017-09-07 1.060 3,494,000 -8,000 0.38% 3,703,640
2017-09-06 2017-09-04 1.070 3,502,000 -6,000 0.38% 3,747,140
2017-09-01 2017-08-30 1.040 3,508,000 -18,000 0.38% 3,648,320
2017-08-30 2017-08-28 1.130 3,526,000 +708,000 0.38% 3,984,380
2017-08-28 2017-08-24 1.040 2,818,000 +6,000 0.30% 2,930,720
2017-08-25 2017-08-22 0.970 2,812,000 -40,000 0.30% 2,727,640
2017-08-24 2017-08-21 0.970 2,852,000 -30,000 0.31% 2,766,440
2017-08-21 2017-08-17 0.960 2,882,000 +52,000 0.31% 2,766,720
2017-08-17 2017-08-15 0.990 2,830,000 +150,000 0.31% 2,801,700
2017-08-14 2017-08-10 1.000 2,680,000 -50,000 0.29% 2,680,000
2017-08-11 2017-08-09 1.010 2,730,000 -16,000 0.30% 2,757,300
2017-08-09 2017-08-07 0.990 2,746,000 +4,000 0.30% 2,718,540
2017-08-08 2017-08-04 1.030 2,742,000 -20,000 0.30% 2,824,260
2017-08-04 2017-08-02 1.010 2,762,000 -40,000 0.30% 2,789,620
2017-08-02 2017-07-31 0.970 2,802,000 -2,000 0.30% 2,717,940
2017-07-31 2017-07-27 1.020 2,804,000 +42,000 0.30% 2,860,080
2017-07-25 2017-07-21 1.100 2,762,000 +24,000 0.30% 3,038,200
2017-07-24 2017-07-20 1.100 2,738,000 -30,000 0.30% 3,011,800
2017-07-21 2017-07-19 1.080 2,768,000 +16,000 0.30% 2,989,440
2017-07-17 2017-07-13 1.100 2,752,000 -30,000 0.30% 3,027,200
2017-06-30 2017-06-28 1.110 2,782,000 -350,000 0.30% 3,088,020
2017-06-23 2017-06-21 1.130 3,132,000 +4,000 0.34% 3,539,160
2017-06-22 2017-06-20 1.140 3,128,000 -34,000 0.34% 3,565,920
2017-06-15 2017-06-13 1.130 3,162,000 -30,000 0.34% 3,573,060
2017-06-09 2017-06-07 1.160 3,192,000 -50,000 0.35% 3,702,720
2017-06-06 2017-06-02 1.170 3,242,000 -16,000 0.35% 3,793,140
2017-05-29 2017-05-25 1.180 3,258,000 -10,000 0.35% 3,844,440
2017-05-26 2017-05-24 1.160 3,268,000 -30,000 0.35% 3,790,880
2017-05-22 2017-05-18 1.170 3,298,000 -10,000 0.36% 3,858,660
2017-05-16 2017-05-12 1.190 3,308,000 -80,000 0.36% 3,936,520
2017-05-15 2017-05-11 1.180 3,388,000 -16,000 0.37% 3,997,840
2017-05-09 2017-05-05 1.150 3,404,000 -8,000 0.37% 3,914,600
2017-05-08 2017-05-04 1.160 3,412,000 -30,000 0.37% 3,957,920
2017-05-05 2017-05-02 1.150 3,442,000 -8,000 0.37% 3,958,300
2017-05-04 2017-04-28 1.150 3,450,000 -20,000 0.37% 3,967,500
2017-04-24 2017-04-20 1.160 3,470,000 -6,000 0.38% 4,025,200
2017-04-21 2017-04-19 1.160 3,476,000 +54,000 0.38% 4,032,160
2017-04-20 2017-04-18 1.150 3,422,000 +6,000 0.37% 3,935,300
2017-04-10 2017-04-06 1.150 3,416,000 -20,000 0.37% 3,928,400
2017-04-07 2017-04-05 1.140 3,436,000 -110,000 0.37% 3,917,040
2017-04-05 2017-03-31 1.160 3,546,000 +80,000 0.38% 4,113,360
2017-04-03 2017-03-30 1.170 3,466,000 -72,000 0.37% 4,055,220
2017-03-31 2017-03-29 1.180 3,538,000 -482,000 0.38% 4,174,840
2017-03-30 2017-03-28 1.210 4,020,000 -172,000 0.43% 4,864,200
2017-03-29 2017-03-27 1.200 4,192,000 -148,000 0.45% 5,030,400
2017-03-28 2017-03-24 1.240 4,340,000 +210,000 0.47% 5,381,600
2017-03-27 2017-03-23 1.250 4,130,000 -110,000 0.45% 5,162,500
2017-03-24 2017-03-22 1.240 4,240,000 -250,000 0.46% 5,257,600
2017-03-23 2017-03-21 1.260 4,490,000 -30,000 0.49% 5,657,400
2017-03-22 2017-03-20 1.280 4,520,000 -48,000 0.49% 5,785,600
2017-03-21 2017-03-17 1.280 4,568,000 +96,000 0.49% 5,847,040
2017-03-20 2017-03-16 1.290 4,472,000 +42,000 0.48% 5,768,880
2017-03-16 2017-03-14 1.300 4,430,000 +202,000 0.48% 5,759,000
2017-03-15 2017-03-13 1.320 4,228,000 +446,000 0.46% 5,580,960
2017-03-14 2017-03-10 1.350 3,782,000 +38,000 0.41% 5,105,700
2017-03-13 2017-03-09 1.280 3,744,000 +648,000 0.40% 4,792,320
2017-03-10 2017-03-08 1.280 3,096,000 +358,000 0.33% 3,962,880
2017-03-09 2017-03-07 1.190 2,738,000 +20,000 0.30% 3,258,220
2017-03-03 2017-03-01 1.180 2,718,000 +90,000 0.29% 3,207,240
2017-03-01 2017-02-27 1.180 2,628,000 +76,000 0.28% 3,101,040
2017-02-28 2017-02-24 1.180 2,552,000 +20,000 0.28% 3,011,360
2017-02-24 2017-02-22 1.190 2,532,000 +30,000 0.27% 3,013,080
2017-02-23 2017-02-21 1.180 2,502,000 +100,000 0.27% 2,952,360
2017-02-21 2017-02-17 1.210 2,402,000 +14,000 0.26% 2,906,420
2017-02-20 2017-02-16 1.210 2,388,000 -44,000 0.26% 2,889,480
2017-02-17 2017-02-15 1.220 2,432,000 +60,000 0.26% 2,967,040
2017-02-16 2017-02-14 1.220 2,372,000 +46,000 0.26% 2,893,840
2017-02-15 2017-02-13 1.240 2,326,000 -42,000 0.25% 2,884,240
2017-02-13 2017-02-09 1.260 2,368,000 +6,000 0.26% 2,983,680
2017-02-10 2017-02-08 1.240 2,362,000 +32,000 0.26% 2,928,880
2017-02-09 2017-02-07 1.240 2,330,000 +30,000 0.25% 2,889,200
2017-02-08 2017-02-06 1.220 2,300,000 +46,000 0.25% 2,806,000
2017-02-02 2017-01-27 1.240 2,254,000 -168,000 0.24% 2,794,960
2017-01-26 2017-01-24 1.230 2,422,000 +42,000 0.26% 2,979,060
2017-01-25 2017-01-23 1.240 2,380,000 +114,000 0.26% 2,951,200
2017-01-18 2017-01-16 1.230 2,266,000 +28,000 0.24% 2,787,180
2017-01-17 2017-01-13 1.250 2,238,000 +72,000 0.24% 2,797,500
2017-01-12 2017-01-10 1.290 2,166,000 -50,000 0.23% 2,794,140
2017-01-10 2017-01-06 1.240 2,216,000 -32,000 0.24% 2,747,840
2017-01-09 2017-01-05 1.180 2,248,000 -12,000 0.24% 2,652,640
2017-01-04 2016-12-30 1.170 2,260,000 -10,000 0.24% 2,644,200
2017-01-03 2016-12-29 1.170 2,270,000 +2,000 0.25% 2,655,900
2016-12-21 2016-12-19 1.230 2,268,000 +100,000 0.25% 2,789,640
2016-12-13 2016-12-09 1.240 2,168,000 -120,000 0.23% 2,688,320
2016-12-12 2016-12-08 1.260 2,288,000 -84,000 0.25% 2,882,880
2016-12-06 2016-12-02 1.300 2,372,000 +34,000 0.26% 3,083,600
2016-12-02 2016-11-30 1.310 2,338,000 +30,000 0.25% 3,062,780
2016-11-30 2016-11-28 1.290 2,308,000 -2,000 0.25% 2,977,320
2016-11-28 2016-11-24 1.280 2,310,000 -60,000 0.25% 2,956,800
2016-11-16 2016-11-14 1.190 2,370,000 +4,000 0.26% 2,820,300
2016-11-11 2016-11-09 1.200 2,366,000 -44,000 0.26% 2,839,200
2016-11-07 2016-11-03 1.230 2,410,000 -482,000 0.26% 2,964,300
2016-11-04 2016-11-02 1.240 2,892,000 -300,000 0.31% 3,586,080
2016-11-02 2016-10-31 1.400 3,192,000 -30,000 0.35% 4,468,800
2016-10-31 2016-10-27 1.400 3,222,000 -374,000 0.35% 4,510,800
2016-10-28 2016-10-26 1.400 3,596,000 -34,000 0.39% 5,034,400
2016-10-27 2016-10-25 1.410 3,630,000 +40,000 0.39% 5,118,300
2016-10-24 2016-10-19 1.400 3,590,000 -70,000 0.39% 5,026,000
2016-10-20 2016-10-18 1.400 3,660,000 +10,000 0.40% 5,124,000
2016-10-19 2016-10-17 1.400 3,650,000 -18,000 0.39% 5,110,000
2016-10-18 2016-10-14 1.410 3,668,000 -10,000 0.40% 5,171,880
2016-10-17 2016-10-13 1.400 3,678,000 -70,000 0.40% 5,149,200
2016-10-13 2016-10-11 1.440 3,748,000 -20,000 0.41% 5,397,120
2016-10-12 2016-10-07 1.440 3,768,000 +258,000 0.41% 5,425,920
2016-10-11 2016-10-06 1.440 3,510,000 -126,000 0.38% 5,054,400
2016-10-07 2016-10-05 1.410 3,636,000 +80,000 0.39% 5,126,760
2016-10-06 2016-10-04 1.420 3,556,000 -10,000 0.38% 5,049,520
2016-10-05 2016-10-03 1.400 3,566,000 +10,000 0.39% 4,992,400
2016-10-04 2016-09-30 1.390 3,556,000 -10,000 0.38% 4,942,840
2016-10-03 2016-09-29 1.400 3,566,000 +200,000 0.39% 4,992,400
2016-09-30 2016-09-28 1.410 3,366,000 -60,000 0.36% 4,746,060
2016-09-29 2016-09-27 1.400 3,426,000 +40,000 0.37% 4,796,400
2016-09-28 2016-09-26 1.400 3,386,000 -10,000 0.37% 4,740,400
2016-09-27 2016-09-23 1.430 3,396,000 +450,000 0.37% 4,856,280
2016-09-26 2016-09-22 1.440 2,946,000 +32,000 0.32% 4,242,240
2016-09-23 2016-09-21 1.430 2,914,000 -44,000 0.32% 4,167,020
2016-09-22 2016-09-20 1.440 2,958,000 +98,000 0.32% 4,259,520
2016-09-21 2016-09-19 1.480 2,860,000 -476,000 0.31% 4,232,800
2016-09-20 2016-09-15 1.480 3,336,000 +18,000 0.36% 4,937,280
2016-09-19 2016-09-14 1.440 3,318,000 -20,000 0.36% 4,777,920
2016-09-14 2016-09-12 1.390 3,338,000 +102,000 0.36% 4,639,820
2016-09-13 2016-09-09 1.470 3,236,000 -136,000 0.35% 4,756,920
2016-09-12 2016-09-08 1.500 3,372,000 -230,000 0.36% 5,058,000
2016-09-09 2016-09-07 1.420 3,602,000 +256,000 0.39% 5,114,840
2016-09-08 2016-09-06 1.480 3,346,000 +140,000 0.36% 4,952,080
2016-09-07 2016-09-05 1.480 3,206,000 +64,000 0.35% 4,744,880
2016-09-06 2016-09-02 1.360 3,142,000 -24,000 0.34% 4,273,120
2016-09-05 2016-09-01 1.230 3,166,000 -28,000 0.34% 3,894,180
2016-09-02 2016-08-31 1.230 3,194,000 -68,000 0.35% 3,928,620
2016-09-01 2016-08-30 1.200 3,262,000 -322,000 0.35% 3,914,400
2016-08-31 2016-08-29 1.230 3,584,000 +232,000 0.39% 4,408,320
2016-08-30 2016-08-26 1.180 3,352,000 +20,000 0.36% 3,955,360
2016-08-23 2016-08-19 1.170 3,332,000 -20,000 0.36% 3,898,440
2016-08-22 2016-08-18 1.180 3,352,000 +50,000 0.36% 3,955,360
2016-08-19 2016-08-17 1.140 3,302,000 +12,000 0.36% 3,764,280
2016-08-15 2016-08-11 1.160 3,290,000 -90,000 0.36% 3,816,400
2016-08-12 2016-08-10 1.180 3,380,000 +10,000 0.37% 3,988,400
2016-08-09 2016-08-05 1.180 3,370,000 +60,000 0.36% 3,976,600
2016-08-05 2016-08-03 1.150 3,310,000 -48,000 0.36% 3,806,500
2016-08-04 2016-08-01 1.150 3,358,000 +42,000 0.36% 3,861,700
2016-08-03 2016-07-29 1.150 3,316,000 +50,000 0.36% 3,813,400
2016-08-01 2016-07-28 1.180 3,266,000 -180,000 0.35% 3,853,880
2016-07-29 2016-07-27 1.180 3,446,000 +124,000 0.37% 4,066,280
2016-07-28 2016-07-26 1.220 3,322,000 +16,000 0.36% 4,052,840
2016-07-27 2016-07-25 1.180 3,306,000 +74,000 0.36% 3,901,080
2016-07-26 2016-07-22 1.220 3,232,000 +116,000 0.35% 3,943,040
2016-07-25 2016-07-21 1.220 3,116,000 +112,000 0.34% 3,801,520
2016-07-22 2016-07-20 1.260 3,004,000 +330,000 0.32% 3,785,040
2016-07-21 2016-07-19 1.230 2,674,000 -42,000 0.29% 3,289,020
2016-07-20 2016-07-18 1.190 2,716,000 +246,000 0.29% 3,232,040
2016-07-19 2016-07-15 1.150 2,470,000 -2,000 0.27% 2,840,500
2016-07-18 2016-07-14 1.140 2,472,000 +28,000 0.27% 2,818,080
2016-07-13 2016-07-11 1.130 2,444,000 -50,000 0.26% 2,761,720
2016-07-12 2016-07-08 1.080 2,494,000 +50,000 0.27% 2,693,520
2016-07-06 2016-07-04 1.130 2,444,000 +50,000 0.26% 2,761,720
2016-06-30 2016-06-28 1.100 2,394,000 +10,000 0.26% 2,633,400
2016-06-29 2016-06-27 1.100 2,384,000 +100,000 0.26% 2,622,400
2016-06-28 2016-06-24 1.110 2,284,000 -4,000 0.25% 2,535,240
2016-06-27 2016-06-23 1.170 2,288,000 +20,000 0.25% 2,676,960
2016-06-24 2016-06-22 1.180 2,268,000 -20,000 0.25% 2,676,240
2016-06-23 2016-06-21 1.190 2,288,000 +110,000 0.25% 2,722,720
2016-06-21 2016-06-17 1.180 2,178,000 -16,000 0.24% 2,570,040
2016-06-20 2016-06-16 1.140 2,194,000 +74,000 0.24% 2,501,160
2016-06-17 2016-06-15 1.160 2,120,000 +34,000 0.23% 2,459,200
2016-06-16 2016-06-14 1.130 2,086,000 -8,000 0.23% 2,357,180
2016-06-15 2016-06-13 1.140 2,094,000 -50,000 0.23% 2,387,160
2016-06-14 2016-06-10 1.230 2,144,000 -32,000 0.23% 2,637,120
2016-06-10 2016-06-07 1.320 2,176,000 -2,000 0.24% 2,872,320
2016-06-06 2016-06-02 1.310 2,178,000 -50,000 0.24% 2,853,180
2016-06-03 2016-06-01 1.280 2,228,000 +16,000 0.24% 2,851,840
2016-06-02 2016-05-31 1.310 2,212,000 +68,000 0.24% 2,897,720
2016-06-01 2016-05-30 1.270 2,144,000 +70,000 0.23% 2,722,880
2016-05-30 2016-05-26 1.300 2,074,000 +12,000 0.22% 2,696,200
2016-05-27 2016-05-25 1.270 2,062,000 -10,000 0.22% 2,618,740
2016-05-25 2016-05-23 1.280 2,072,000 -10,000 0.22% 2,652,160
2016-05-24 2016-05-20 1.260 2,082,000 -40,000 0.23% 2,623,320
2016-05-23 2016-05-19 1.240 2,122,000 -14,000 0.23% 2,631,280
2016-05-19 2016-05-17 1.260 2,136,000 +10,000 0.23% 2,691,360
2016-05-17 2016-05-13 1.220 2,126,000 -10,000 0.23% 2,593,720
2016-05-16 2016-05-12 1.240 2,136,000 -14,000 0.23% 2,648,640
2016-05-13 2016-05-11 1.260 2,150,000 -54,000 0.23% 2,709,000
2016-05-11 2016-05-09 1.240 2,204,000 -50,000 0.24% 2,732,960
2016-05-10 2016-05-06 1.230 2,254,000 +10,000 0.24% 2,772,420
2016-05-09 2016-05-05 1.250 2,244,000 -30,000 0.24% 2,805,000
2016-05-06 2016-05-04 1.290 2,274,000 +2,000 0.25% 2,933,460
2016-05-05 2016-05-03 1.280 2,272,000 +50,000 0.25% 2,908,160
2016-05-04 2016-04-29 1.350 2,222,000 +34,000 0.24% 2,999,700
2016-05-03 2016-04-28 1.310 2,188,000 +70,000 0.24% 2,866,280
2016-04-29 2016-04-27 1.290 2,118,000 +4,000 0.23% 2,732,220
2016-04-28 2016-04-26 1.320 2,114,000 +82,000 0.23% 2,790,480
2016-04-27 2016-04-25 1.350 2,032,000 -6,000 0.22% 2,743,200
2016-04-26 2016-04-22 1.340 2,038,000 -20,000 0.22% 2,730,920
2016-04-25 2016-04-21 1.360 2,058,000 +116,000 0.22% 2,798,880
2016-04-22 2016-04-20 1.390 1,942,000 -326,000 0.21% 2,699,380
2016-04-21 2016-04-19 1.460 2,268,000 -272,000 0.25% 3,311,280
2016-04-20 2016-04-18 1.420 2,540,000 +52,000 0.27% 3,606,800
2016-04-19 2016-04-15 1.450 2,488,000 +70,000 0.27% 3,607,600
2016-04-18 2016-04-14 1.470 2,418,000 +420,000 0.26% 3,554,460
2016-04-15 2016-04-13 1.440 1,998,000 -194,000 0.22% 2,877,120
2016-04-14 2016-04-12 1.450 2,192,000 -56,000 0.24% 3,178,400
2016-04-13 2016-04-11 1.470 2,248,000 -100,000 0.24% 3,304,560
2016-04-12 2016-04-08 1.480 2,348,000 +540,000 0.25% 3,475,040
2016-04-11 2016-04-07 1.440 1,808,000 -10,000 0.20% 2,603,520
2016-04-08 2016-04-06 1.490 1,818,000 -646,000 0.20% 2,708,820
2016-04-07 2016-04-05 1.310 2,464,000 -24,000 0.27% 3,227,840
2016-04-06 2016-04-01 1.230 2,488,000 +32,000 0.27% 3,060,240
2016-04-05 2016-03-31 1.250 2,456,000 +28,000 0.27% 3,070,000
2016-04-01 2016-03-30 1.270 2,428,000 +46,000 0.26% 3,083,560
2016-03-31 2016-03-29 1.260 2,382,000 -20,000 0.26% 3,001,320
2016-03-30 2016-03-24 1.230 2,402,000 +260,000 0.26% 2,954,460
2016-03-29 2016-03-23 1.240 2,142,000 +158,000 0.23% 2,656,080
2016-03-24 2016-03-22 1.290 1,984,000 -880,000 0.21% 2,559,360
2016-03-23 2016-03-21 1.240 2,864,000 -130,000 0.31% 3,551,360
2016-03-22 2016-03-18 1.230 2,994,000 +264,000 0.32% 3,682,620
2016-03-21 2016-03-17 1.240 2,730,000 +228,000 0.30% 3,385,200
2016-03-18 2016-03-16 1.180 2,502,000 -70,000 0.27% 2,952,360
2016-03-17 2016-03-15 1.200 2,572,000 +448,000 0.28% 3,086,400
2016-03-16 2016-03-14 1.230 2,124,000 +74,000 0.23% 2,612,520
2016-03-15 2016-03-11 1.240 2,050,000 +274,000 0.22% 2,542,000
2016-03-14 2016-03-10 1.280 1,776,000 +30,000 0.19% 2,273,280
2016-03-11 2016-03-09 1.340 1,746,000 +64,000 0.19% 2,339,640
2016-03-10 2016-03-08 1.290 1,682,000 +14,000 0.18% 2,169,780
2016-03-09 2016-03-07 1.300 1,668,000 -50,000 0.18% 2,168,400
2016-03-08 2016-03-04 1.350 1,718,000 -88,000 0.19% 2,319,300
2016-03-07 2016-03-03 1.310 1,806,000 +144,000 0.20% 2,365,860
2016-03-04 2016-03-02 1.280 1,662,000 +56,000 0.18% 2,127,360
2016-03-03 2016-03-01 1.260 1,606,000 -102,000 0.17% 2,023,560
2016-03-02 2016-02-29 1.210 1,708,000 +50,000 0.18% 2,066,680
2016-03-01 2016-02-26 1.280 1,658,000 +164,000 0.18% 2,122,240
2016-02-29 2016-02-25 1.280 1,494,000 -366,000 0.16% 1,912,320
2016-02-26 2016-02-24 1.260 1,860,000 +182,000 0.20% 2,343,600
2016-02-25 2016-02-23 1.300 1,678,000 -62,000 0.18% 2,181,400
2016-02-24 2016-02-22 1.320 1,740,000 -88,000 0.19% 2,296,800
2016-02-23 2016-02-19 1.180 1,828,000 +184,000 0.20% 2,157,040
2016-02-22 2016-02-18 1.050 1,644,000 +300,000 0.18% 1,726,200
2016-02-19 2016-02-17 1.010 1,344,000 +50,000 0.15% 1,357,440
2016-02-18 2016-02-16 1.040 1,294,000 +18,000 0.14% 1,345,760
2016-02-17 2016-02-15 1.010 1,276,000 -28,000 0.14% 1,288,760
2016-02-16 2016-02-12 0.930 1,304,000 -262,000 0.14% 1,212,720
2016-02-15 2016-02-11 1.020 1,566,000 +162,000 0.17% 1,597,320
2016-02-11 2016-02-04 1.160 1,404,000 -40,000 0.15% 1,628,640
2016-02-05 2016-02-03 1.120 1,444,000 +20,000 0.16% 1,617,280
2016-02-04 2016-02-02 1.150 1,424,000 -10,000 0.15% 1,637,600
2016-02-03 2016-02-01 1.160 1,434,000 -134,000 0.16% 1,663,440
2016-02-02 2016-01-29 1.190 1,568,000 +20,000 0.17% 1,865,920
2016-02-01 2016-01-28 1.120 1,548,000 +10,000 0.17% 1,733,760
2016-01-29 2016-01-27 1.140 1,538,000 -52,000 0.17% 1,753,320
2016-01-28 2016-01-26 1.160 1,590,000 +82,000 0.17% 1,844,400
2016-01-27 2016-01-25 1.300 1,508,000 -20,000 0.16% 1,960,400
2016-01-26 2016-01-22 1.340 1,528,000 -16,000 0.17% 2,047,520
2016-01-25 2016-01-21 1.310 1,544,000 +54,000 0.17% 2,022,640
2016-01-22 2016-01-20 1.430 1,490,000 -176,000 0.16% 2,130,700
2016-01-21 2016-01-19 1.540 1,666,000 -202,000 0.18% 2,565,640
2016-01-20 2016-01-18 1.470 1,868,000 +334,000 0.20% 2,745,960
2016-01-19 2016-01-15 1.370 1,534,000 -162,000 0.17% 2,101,580
2016-01-18 2016-01-14 1.410 1,696,000 +60,000 0.18% 2,391,360
2016-01-15 2016-01-13 1.390 1,636,000 -326,000 0.18% 2,274,040
2016-01-14 2016-01-12 1.400 1,962,000 -580,000 0.21% 2,746,800
2016-01-13 2016-01-11 1.370 2,542,000 -716,000 0.27% 3,482,540
2016-01-12 2016-01-08 1.540 3,258,000 -260,000 0.35% 5,017,320
2016-01-11 2016-01-07 1.450 3,518,000 -458,000 0.38% 5,101,100
2016-01-08 2016-01-06 1.690 3,976,000 -46,000 0.43% 6,719,440
2016-01-07 2016-01-05 1.740 4,022,000 -88,000 0.43% 6,998,280
2016-01-06 2016-01-04 1.750 4,110,000 +652,000 0.44% 7,192,500
2016-01-05 2015-12-31 1.890 3,458,000 -14,000 0.37% 6,535,620
2016-01-04 2015-12-29 1.890 3,472,000 +62,000 0.38% 6,562,080
2015-12-30 2015-12-28 1.880 3,410,000 +86,000 0.37% 6,410,800
2015-12-29 2015-12-24 1.980 3,324,000 -34,000 0.36% 6,581,520
2015-12-28 2015-12-22 2.020 3,358,000 -102,000 0.36% 6,783,160
2015-12-23 2015-12-21 1.920 3,460,000 -258,000 0.37% 6,643,200
2015-12-22 2015-12-18 1.860 3,718,000 +32,000 0.40% 6,915,480
2015-12-21 2015-12-17 1.890 3,686,000 -144,000 0.40% 6,966,540
2015-12-18 2015-12-16 1.890 3,830,000 -106,000 0.41% 7,238,700
2015-12-17 2015-12-15 1.890 3,936,000 +322,000 0.43% 7,439,040
2015-12-16 2015-12-14 1.900 3,614,000 +124,000 0.39% 6,866,600
2015-12-15 2015-12-11 1.840 3,490,000 +216,000 0.38% 6,421,600
2015-12-14 2015-12-10 2.040 3,274,000 +26,000 0.35% 6,678,960
2015-12-11 2015-12-09 1.930 3,248,000 -62,000 0.35% 6,268,640
2015-12-10 2015-12-08 1.930 3,310,000 +176,000 0.36% 6,388,300
2015-12-09 2015-12-07 1.970 3,134,000 -148,000 0.34% 6,173,980
2015-12-08 2015-12-04 1.990 3,282,000 +134,000 0.35% 6,531,180
2015-12-07 2015-12-03 2.000 3,148,000 -54,000 0.34% 6,296,000
2015-12-04 2015-12-02 2.010 3,202,000 +252,000 0.35% 6,436,020
2015-12-03 2015-12-01 2.000 2,950,000 -78,000 0.32% 5,900,000
2015-12-02 2015-11-30 2.120 3,028,000 +224,000 0.33% 6,419,360
2015-12-01 2015-11-27 1.860 2,804,000 +92,000 0.30% 5,215,440
2015-11-30 2015-11-26 1.930 2,712,000 +38,000 0.29% 5,234,160
2015-11-27 2015-11-25 2.090 2,674,000 +170,000 0.29% 5,588,660
2015-11-26 2015-11-24 1.990 2,504,000 +168,000 0.27% 4,982,960
2015-11-25 2015-11-23 1.920 2,336,000 -556,000 0.25% 4,485,120
2015-11-24 2015-11-20 1.910 2,892,000 +1,250,000 0.31% 5,523,720
2015-11-23 2015-11-19 1.800 1,642,000 +160,000 0.18% 2,955,600
2015-11-20 2015-11-18 1.670 1,482,000 +142,000 0.16% 2,474,940
2015-11-19 2015-11-17 1.660 1,340,000 +166,000 0.14% 2,224,400
2015-11-18 2015-11-16 1.690 1,174,000 -14,000 0.13% 1,984,060
2015-11-17 2015-11-13 1.570 1,188,000 +6,000 0.13% 1,865,160
2015-11-16 2015-11-12 1.530 1,182,000 -24,000 0.13% 1,808,460
2015-11-13 2015-11-11 1.490 1,206,000 +124,000 0.13% 1,796,940
2015-11-12 2015-11-10 1.470 1,082,000 +42,000 0.12% 1,590,540
2015-11-11 2015-11-09 1.530 1,040,000 +58,000 0.11% 1,591,200
2015-11-10 2015-11-06 1.570 982,000 +4,000 0.11% 1,541,740
2015-11-09 2015-11-05 1.500 978,000 -42,000 0.11% 1,467,000
2015-11-06 2015-11-04 1.460 1,020,000 -106,000 0.11% 1,489,200
2015-11-05 2015-11-03 1.420 1,126,000 +34,000 0.12% 1,598,920
2015-11-04 2015-11-02 1.470 1,092,000 +54,000 0.12% 1,605,240
2015-11-02 2015-10-29 1.590 1,038,000 -44,000 0.11% 1,650,420
2015-10-30 2015-10-28 1.520 1,082,000 +6,000 0.12% 1,644,640
2015-10-29 2015-10-27 1.570 1,076,000 +36,000 0.12% 1,689,320
2015-10-28 2015-10-26 1.400 1,040,000 -114,000 0.11% 1,456,000
2015-10-27 2015-10-23 1.350 1,154,000 -2,000 0.12% 1,557,900
2015-10-26 2015-10-22 1.270 1,156,000 +40,000 0.12% 1,468,120
2015-10-23 2015-10-20 1.310 1,116,000 +12,000 0.12% 1,461,960
2015-10-22 2015-10-19 1.350 1,104,000 -180,000 0.12% 1,490,400
2015-10-20 2015-10-16 1.310 1,284,000 +80,000 0.15% 1,682,040
2015-10-19 2015-10-15 1.360 1,204,000 -116,000 0.14% 1,637,440
2015-10-16 2015-10-14 1.400 1,320,000 +112,000 0.16% 1,848,000
2015-10-15 2015-10-13 1.350 1,208,000 +168,000 0.14% 1,630,800
2015-10-14 2015-10-12 1.400 1,040,000 -62,000 0.12% 1,456,000
2015-10-13 2015-10-09 1.280 1,102,000 +270,000 0.13% 1,410,560
2015-10-12 2015-10-08 1.180 832,000 -70,000 0.10% 981,760
2015-10-09 2015-10-07 1.200 902,000 -10,000 0.11% 1,082,400
2015-10-08 2015-10-06 1.220 912,000 +112,000 0.11% 1,112,640
2015-10-07 2015-10-05 1.230 800,000 -74,000 0.10% 984,000
2015-10-05 2015-09-30 1.090 874,000 -4,000 0.10% 952,660
2015-09-30 2015-09-25 1.120 878,000 -66,000 0.10% 983,360
2015-09-29 2015-09-24 1.130 944,000 +64,000 0.11% 1,066,720
2015-09-25 2015-09-23 1.190 880,000 +322,000 0.10% 1,047,200
2015-09-24 2015-09-22 1.030 558,000 +4,000 0.07% 574,740
2015-09-07 2015-09-02 0.850 554,000 -60,000 0.07% 470,900
2015-09-04 2015-09-01 0.890 614,000 -80,000 0.07% 546,460
2015-09-02 2015-08-31 0.880 694,000 +20,000 0.08% 610,720
2015-09-01 2015-08-28 0.890 674,000 -30,000 0.08% 599,860
2015-08-27 2015-08-25 0.730 704,000 +110,000 0.08% 513,920
2015-08-24 2015-08-20 1.030 594,000 -4,000 0.07% 611,820
2015-08-21 2015-08-19 1.000 598,000 +4,000 0.07% 598,000
2015-08-20 2015-08-18 1.040 594,000 +20,000 0.07% 617,760
2015-08-17 2015-08-13 1.090 574,000 +2,000 0.07% 625,660
2015-08-14 2015-08-12 1.020 572,000 +40,000 0.07% 583,440
2015-08-11 2015-08-07 1.040 532,000 -36,000 0.06% 553,280
2015-08-10 2015-08-06 0.960 568,000 +18,000 0.07% 545,280
2015-08-06 2015-08-04 0.970 550,000 -106,000 0.07% 533,500
2015-08-05 2015-08-03 0.920 656,000 +4,000 0.08% 603,520
2015-08-03 2015-07-30 1.060 652,000 -30,000 0.08% 691,120
2015-07-30 2015-07-28 1.080 682,000 -6,000 0.08% 736,560
2015-07-29 2015-07-27 1.080 688,000 +18,000 0.08% 743,040
2015-07-28 2015-07-24 1.210 670,000 +74,000 0.08% 810,700
2015-07-27 2015-07-23 1.150 596,000 +6,000 0.07% 685,400
2015-07-24 2015-07-22 1.070 590,000 -22,000 0.07% 631,300
2015-07-22 2015-07-20 1.080 612,000 +32,000 0.07% 660,960
2015-07-16 2015-07-14 1.000 580,000 -142,000 0.07% 580,000
2015-07-15 2015-07-13 0.940 722,000 +20,000 0.09% 678,680
2015-07-14 2015-07-10 0.910 702,000 -14,000 0.08% 638,820
2015-07-13 2015-07-09 0.890 716,000 +72,000 0.09% 637,240
2015-07-10 2015-07-08 0.560 644,000 +44,000 0.08% 360,640
2015-07-09 2015-07-07 0.610 600,000 +28,000 0.07% 366,000
2015-07-08 2015-07-06 0.790 572,000 -118,000 0.07% 451,880
2015-07-07 2015-07-03 1.040 690,000 -300,000 0.08% 717,600
2015-07-06 2015-07-02 1.260 990,000 +8,000 0.12% 1,247,400
2015-07-03 2015-06-30 1.280 982,000 -8,000 0.12% 1,256,960
2015-07-02 2015-06-29 1.280 990,000 -42,000 0.12% 1,267,200
2015-06-30 2015-06-26 1.370 1,032,000 +6,000 0.12% 1,413,840
2015-06-29 2015-06-25 1.430 1,026,000 +30,000 0.12% 1,467,180
2015-06-26 2015-06-24 1.490 996,000 -18,000 0.12% 1,484,040
2015-06-25 2015-06-23 1.520 1,014,000 -102,000 0.12% 1,541,280
2015-06-24 2015-06-22 1.480 1,116,000 +30,000 0.13% 1,651,680
2015-06-23 2015-06-19 1.500 1,086,000 +46,000 0.13% 1,629,000
2015-06-22 2015-06-18 1.570 1,040,000 +298,000 0.12% 1,632,800
2015-06-19 2015-06-17 1.500 742,000 +28,000 0.09% 1,113,000
2015-06-18 2015-06-16 1.500 714,000 +66,000 0.08% 1,071,000
2015-06-17 2015-06-15 1.430 648,000 +48,000 0.08% 926,640
2015-06-16 2015-06-12 1.430 600,000 +14,000 0.07% 858,000
2015-06-15 2015-06-11 1.370 586,000 -490,000 0.07% 802,820
2015-06-12 2015-06-10 1.360 1,076,000 -144,000 0.13% 1,463,360
2015-06-11 2015-06-09 1.320 1,220,000 +98,000 0.15% 1,610,400
2015-06-10 2015-06-08 1.330 1,122,000 +2,000 0.13% 1,492,260
2015-06-09 2015-06-05 1.350 1,120,000 +200,000 0.13% 1,512,000
2015-06-08 2015-06-04 1.400 920,000 +34,000 0.11% 1,288,000
2015-06-05 2015-06-03 1.390 886,000 +308,000 0.11% 1,231,540
2015-06-04 2015-06-02 1.420 578,000 +178,000 0.07% 820,760
2015-06-02 2015-05-29 1.430 400,000 -702,000 0.05% 572,000
2015-05-29 2015-05-27 1.460 1,102,000 -24,000 0.13% 1,608,920
2015-05-28 2015-05-26 1.480 1,126,000 -594,000 0.13% 1,666,480
2015-05-27 2015-05-22 1.420 1,720,000 -36,000 0.20% 2,442,400
2015-05-26 2015-05-21 1.400 1,756,000 -20,000 0.21% 2,458,400
2015-05-22 2015-05-20 1.460 1,776,000 +22,000 0.21% 2,592,960
2015-05-21 2015-05-19 1.510 1,754,000 +2,000 0.21% 2,648,540
2015-05-20 2015-05-18 1.540 1,752,000 +28,000 0.21% 2,698,080
2015-05-19 2015-05-15 1.560 1,724,000 -816,000 0.21% 2,689,440
2015-05-18 2015-05-14 1.390 2,540,000 +30,000 0.30% 3,530,600
2015-05-15 2015-05-13 1.300 2,510,000 -38,000 0.30% 3,263,000
2015-05-14 2015-05-12 1.300 2,548,000 -62,000 0.30% 3,312,400
2015-05-13 2015-05-11 1.340 2,610,000 +58,000 0.31% 3,497,400
2015-05-12 2015-05-08 1.290 2,552,000 +62,000 0.30% 3,292,080
2015-05-08 2015-05-06 1.260 2,490,000 -20,000 0.30% 3,137,400
2015-05-07 2015-05-05 1.300 2,510,000 -18,000 0.30% 3,263,000
2015-05-06 2015-05-04 1.350 2,528,000 +2,000 0.30% 3,412,800
2015-05-04 2015-04-29 1.410 2,526,000 +38,000 0.30% 3,561,660
2015-04-30 2015-04-28 1.430 2,488,000 -46,000 0.30% 3,557,840
2015-04-29 2015-04-27 1.500 2,534,000 -426,000 0.30% 3,801,000
2015-04-28 2015-04-24 1.460 2,960,000 +44,000 0.35% 4,321,600
2015-04-27 2015-04-23 1.500 2,916,000 -10,000 0.35% 4,374,000
2015-04-24 2015-04-22 1.510 2,926,000 +58,000 0.35% 4,418,260
2015-04-22 2015-04-20 1.400 2,868,000 +28,000 0.34% 4,015,200
2015-04-21 2015-04-17 1.520 2,840,000 -10,000 0.34% 4,316,800
2015-04-20 2015-04-16 1.540 2,850,000 -4,000 0.34% 4,389,000
2015-04-17 2015-04-15 1.570 2,854,000 -48,000 0.34% 4,480,780
2015-04-16 2015-04-14 1.560 2,902,000 -78,000 0.35% 4,527,120
2015-04-15 2015-04-13 1.520 2,980,000 -28,000 0.35% 4,529,600
2015-04-14 2015-04-10 1.490 3,008,000 +10,000 0.36% 4,481,920
2015-04-13 2015-04-09 1.490 2,998,000 -12,000 0.36% 4,467,020
2015-04-10 2015-04-08 1.520 3,010,000 +150,000 0.36% 4,575,200
2015-04-09 2015-04-02 1.330 2,860,000 -62,000 0.34% 3,803,800
2015-04-08 2015-04-01 1.150 2,922,000 -132,000 0.35% 3,360,300
2015-04-01 2015-03-30 0.970 3,054,000 -10,000 0.36% 2,962,380
2015-03-31 2015-03-27 0.960 3,064,000 -20,000 0.36% 2,941,440
2015-03-30 2015-03-26 0.950 3,084,000 -40,000 0.37% 2,929,800
2015-03-26 2015-03-24 0.870 3,124,000 +20,000 0.37% 2,717,880
2015-03-25 2015-03-23 0.870 3,104,000 +80,000 0.37% 2,700,480
2015-03-24 2015-03-20 0.910 3,024,000 -10,000 0.36% 2,751,840
2015-03-23 2015-03-19 0.910 3,034,000 +14,000 0.36% 2,760,940
2015-03-20 2015-03-18 0.920 3,020,000 +16,000 0.36% 2,778,400
2015-03-19 2015-03-17 0.880 3,004,000 -32,000 0.36% 2,643,520
2015-03-11 2015-03-09 0.960 3,036,000 -40,000 0.36% 2,914,560
2015-03-09 2015-03-05 0.930 3,076,000 -170,000 0.37% 2,860,680
2015-03-06 2015-03-04 0.930 3,246,000 +182,000 0.39% 3,018,780
2015-03-05 2015-03-03 0.840 3,064,000 -30,000 0.36% 2,573,760
2015-02-05 2015-02-03 0.720 3,094,000 +2,000 0.37% 2,227,680
2015-01-26 2015-01-22 0.730 3,092,000 +10,000 0.37% 2,257,160
2015-01-23 2015-01-21 0.740 3,082,000 -2,000 0.37% 2,280,680
2015-01-14 2015-01-12 0.740 3,084,000 -84,000 0.37% 2,282,160
2015-01-12 2015-01-08 0.700 3,168,000 +12,000 0.38% 2,217,600
2015-01-09 2015-01-07 0.720 3,156,000 +74,000 0.38% 2,272,320
2014-12-30 2014-12-24 0.720 3,082,000 +30,000 0.37% 2,219,040
2014-12-23 2014-12-19 0.870 3,052,000 -84,000 0.36% 2,655,240
2014-12-17 2014-12-15 0.940 3,136,000 +70,000 0.37% 2,947,840
2014-12-16 2014-12-12 0.940 3,066,000 -24,000 0.37% 2,882,040
2014-12-10 2014-12-08 0.850 3,090,000 -80,000 0.37% 2,626,500
2014-12-09 2014-12-05 0.870 3,170,000 +26,000 0.38% 2,757,900
2014-12-08 2014-12-04 0.930 3,144,000 +4,000 0.37% 2,923,920
2014-12-05 2014-12-03 1.000 3,140,000 -80,000 0.37% 3,140,000
2014-12-03 2014-12-01 1.020 3,220,000 +30,000 0.38% 3,284,400
2014-11-28 2014-11-26 1.030 3,190,000 -76,000 0.38% 3,285,700
2014-11-27 2014-11-25 1.040 3,266,000 +44,000 0.39% 3,396,640
2014-11-26 2014-11-24 1.040 3,222,000 -24,000 0.38% 3,350,880
2014-11-25 2014-11-21 1.030 3,246,000 +26,000 0.39% 3,343,380
2014-11-24 2014-11-20 1.040 3,220,000 +102,000 0.38% 3,348,800
2014-11-20 2014-11-18 1.090 3,118,000 +20,000 0.37% 3,398,620
2014-11-17 2014-11-13 1.130 3,098,000 +30,000 0.37% 3,500,740
2014-11-13 2014-11-11 1.170 3,068,000 +68,000 0.37% 3,589,560
2014-11-07 2014-11-05 1.130 3,000,000 -78,000 0.36% 3,390,000
2014-11-06 2014-11-04 1.140 3,078,000 -64,000 0.37% 3,508,920
2014-11-05 2014-11-03 1.130 3,142,000 +54,000 0.37% 3,550,460
2014-11-04 2014-10-31 1.150 3,088,000 +12,000 0.37% 3,551,200
2014-11-03 2014-10-30 1.140 3,076,000 -260,000 0.37% 3,506,640
2014-10-29 2014-10-27 1.120 3,336,000 -64,000 0.40% 3,736,320
2014-10-28 2014-10-24 1.090 3,400,000 +186,000 0.40% 3,706,000
2014-10-27 2014-10-23 1.150 3,214,000 -6,000 0.38% 3,696,100
2014-10-24 2014-10-22 1.140 3,220,000 +24,000 0.38% 3,670,800
2014-10-23 2014-10-21 1.130 3,196,000 -166,000 0.38% 3,611,480
2014-10-22 2014-10-20 1.090 3,362,000 +70,000 0.40% 3,664,580
2014-10-21 2014-10-17 1.120 3,292,000 +100,000 0.39% 3,687,040
2014-10-20 2014-10-16 1.150 3,192,000 +46,000 0.38% 3,670,800
2014-10-17 2014-10-15 1.130 3,146,000 +54,000 0.37% 3,554,980
2014-10-16 2014-10-14 1.100 3,092,000 -156,000 0.37% 3,401,200
2014-10-15 2014-10-13 1.040 3,248,000 +28,000 0.39% 3,377,920
2014-10-14 2014-10-10 1.050 3,220,000 -1,412,000 0.38% 3,381,000
2014-10-10 2014-10-08 1.030 4,632,000 +100,000 0.55% 4,770,960
2014-10-09 2014-10-07 1.050 4,532,000 -100,000 0.54% 4,758,600
2014-10-08 2014-10-06 1.000 4,632,000 -68,000 0.55% 4,632,000
2014-10-07 2014-10-03 0.960 4,700,000 -130,000 0.56% 4,512,000
2014-10-06 2014-09-30 0.990 4,830,000 -72,000 0.58% 4,781,700
2014-10-03 2014-09-29 0.980 4,902,000 -1,268,000 0.58% 4,803,960
2014-09-30 2014-09-26 1.050 6,170,000 -840,000 0.73% 6,478,500
2014-09-29 2014-09-25 1.040 7,010,000 -2,000 0.83% 7,290,400
2014-09-26 2014-09-24 1.050 7,012,000 +32,000 0.84% 7,362,600
2014-09-25 2014-09-23 1.020 6,980,000 +26,000 0.83% 7,119,600
2014-09-24 2014-09-22 1.030 6,954,000 -2,000 0.83% 7,162,620
2014-09-23 2014-09-19 1.040 6,956,000 -230,000 0.83% 7,234,240
2014-09-22 2014-09-18 1.050 7,186,000 -2,000 0.86% 7,545,300
2014-09-19 2014-09-17 1.090 7,188,000 -8,000 0.86% 7,834,920
2014-09-18 2014-09-16 1.070 7,196,000 -192,000 0.86% 7,699,720
2014-09-17 2014-09-15 1.100 7,388,000 -20,000 0.88% 8,126,800
2014-09-16 2014-09-12 1.130 7,408,000 -30,000 0.88% 8,371,040
2014-09-15 2014-09-11 1.120 7,438,000 +40,000 0.89% 8,330,560
2014-09-11 2014-09-08 1.140 7,398,000 +70,000 0.88% 8,433,720
2014-09-10 2014-09-05 1.150 7,328,000 +82,000 0.87% 8,427,200
2014-09-08 2014-09-04 1.190 7,246,000 +22,000 0.86% 8,622,740
2014-09-05 2014-09-03 1.140 7,224,000 +30,000 0.86% 8,235,360
2014-09-04 2014-09-02 1.160 7,194,000 -80,000 0.86% 8,345,040
2014-09-03 2014-09-01 1.140 7,274,000 +90,000 0.87% 8,292,360
2014-09-02 2014-08-29 1.180 7,184,000 -734,000 0.86% 8,477,120
2014-09-01 2014-08-28 1.160 7,918,000 -1,976,000 0.94% 9,184,880
2014-08-29 2014-08-27 1.200 9,894,000 -24,000 1.18% 11,872,800
2014-08-28 2014-08-26 1.130 9,918,000 +56,000 1.18% 11,207,340
2014-08-26 2014-08-22 1.100 9,862,000 +30,000 1.17% 10,848,200
2014-08-25 2014-08-21 1.120 9,832,000 +90,000 1.17% 11,011,840
2014-08-22 2014-08-20 1.160 9,742,000 +1,880,000 1.16% 11,300,720
2014-08-21 2014-08-19 1.260 7,862,000 -8,000 0.94% 9,906,120
2014-08-19 2014-08-15 1.300 7,870,000 +180,000 0.94% 10,231,000
2014-08-18 2014-08-14 1.350 7,690,000 -26,000 0.92% 10,381,500
2014-08-15 2014-08-13 1.300 7,716,000 -18,000 0.92% 10,030,800
2014-08-13 2014-08-11 1.300 7,734,000 +20,000 0.92% 10,054,200
2014-08-12 2014-08-08 1.290 7,714,000 +40,000 0.92% 9,951,060
2014-08-08 2014-08-06 1.300 7,674,000 -86,000 0.91% 9,976,200
2014-08-07 2014-08-05 1.330 7,760,000 +40,000 0.92% 10,320,800
2014-08-05 2014-08-01 1.370 7,720,000 -100,000 0.92% 10,576,400
2014-08-04 2014-07-31 1.370 7,820,000 -270,000 0.93% 10,713,400
2014-08-01 2014-07-30 1.350 8,090,000 -386,000 0.96% 10,921,500
2014-07-31 2014-07-29 1.410 8,476,000 +1,054,000 1.01% 11,951,160
2014-07-30 2014-07-28 1.370 7,422,000 +1,170,000 0.89% 10,168,140
2014-07-29 2014-07-25 1.240 6,252,000 -38,000 0.75% 7,752,480
2014-07-28 2014-07-24 1.200 6,290,000 -128,000 0.75% 7,548,000
2014-07-25 2014-07-23 1.240 6,418,000 +34,000 0.77% 7,958,320
2014-07-24 2014-07-22 1.280 6,384,000 +2,016,000 0.76% 8,171,520
2014-07-23 2014-07-21 1.190 4,368,000 -70,000 0.52% 5,197,920
2014-07-22 2014-07-18 1.100 4,438,000 -90,000 0.53% 4,881,800
2014-07-21 2014-07-17 1.100 4,528,000 +80,000 0.54% 4,980,800
2014-07-18 2014-07-16 1.090 4,448,000 +68,000 0.53% 4,848,320
2014-07-17 2014-07-15 1.120 4,380,000 +190,000 0.52% 4,905,600
2014-07-11 2014-07-09 1.030 4,190,000 -46,000 0.50% 4,315,700
2014-07-10 2014-07-08 1.070 4,236,000 -8,000 0.51% 4,532,520
2014-07-09 2014-07-07 1.100 4,244,000 -16,000 0.51% 4,668,400
2014-07-08 2014-07-04 1.100 4,260,000 +96,000 0.51% 4,686,000
2014-07-07 2014-07-03 1.090 4,164,000 +6,000 0.50% 4,538,760
2014-07-04 2014-07-02 1.040 4,158,000 -70,000 0.50% 4,324,320
2014-07-03 2014-06-30 1.010 4,228,000 -30,000 0.50% 4,270,280
2014-07-02 2014-06-27 0.990 4,258,000 +50,000 0.51% 4,215,420
2014-06-30 2014-06-26 1.010 4,208,000 +50,000 0.50% 4,250,080
2014-06-27 2014-06-25 1.020 4,158,000 -90,000 0.50% 4,241,160
2014-06-16 2014-06-12 1.110 4,248,000 -12,000 0.51% 4,715,280
2014-06-13 2014-06-11 1.120 4,260,000 -42,000 0.51% 4,771,200
2014-06-12 2014-06-10 1.130 4,302,000 +20,000 0.51% 4,861,260
2014-06-10 2014-06-06 1.020 4,282,000 +20,000 0.51% 4,367,640
2014-06-09 2014-06-05 1.050 4,262,000 +60,000 0.51% 4,475,100
2014-05-29 2014-05-27 1.020 4,202,000 -204,000 0.50% 4,286,040
2014-05-21 2014-05-19 1.040 4,406,000 -2,000 0.53% 4,582,240
2014-05-16 2014-05-14 1.060 4,408,000 -40,000 0.53% 4,672,480
2014-05-12 2014-05-08 0.950 4,448,000 +2,000 0.53% 4,225,600
2014-05-02 2014-04-29 0.970 4,446,000 -60,000 0.53% 4,312,620
2014-04-30 2014-04-28 0.960 4,506,000 -20,000 0.54% 4,325,760
2014-04-25 2014-04-23 1.150 4,526,000 +2,000 0.54% 5,204,900
2014-04-24 2014-04-22 1.110 4,524,000 +30,000 0.54% 5,021,640
2014-04-23 2014-04-17 1.030 4,494,000 -22,000 0.54% 4,628,820
2014-04-09 2014-04-07 0.970 4,516,000 -38,000 0.54% 4,380,520
2014-04-08 2014-04-04 1.060 4,554,000 -10,000 0.55% 4,827,240
2014-04-07 2014-04-03 1.020 4,564,000 -14,000 0.55% 4,655,280
2014-03-27 2014-03-25 0.870 4,578,000 +4,000 0.55% 3,982,860
2014-03-26 2014-03-24 0.980 4,574,000 +42,000 0.55% 4,482,520
2014-03-21 2014-03-19 1.070 4,532,000 +10,000 0.55% 4,849,240
2014-03-20 2014-03-18 1.130 4,522,000 -150,000 0.54% 5,109,860
2014-03-19 2014-03-17 1.130 4,672,000 +150,000 0.56% 5,279,360
2014-03-18 2014-03-14 1.010 4,522,000 -190,000 0.54% 4,567,220
2014-03-14 2014-03-12 1.070 4,712,000 -30,000 0.57% 5,041,840
2014-03-13 2014-03-11 1.100 4,742,000 -6,000 0.57% 5,216,200
2014-03-12 2014-03-10 1.080 4,748,000 +66,000 0.57% 5,127,840
2014-03-11 2014-03-07 1.180 4,682,000 -224,000 0.56% 5,524,760
2014-03-10 2014-03-06 1.150 4,906,000 -216,000 0.59% 5,641,900
2014-03-07 2014-03-05 1.090 5,122,000 -38,000 0.62% 5,582,980
2014-03-06 2014-03-04 1.130 5,160,000 -284,000 0.62% 5,830,800
2014-03-05 2014-03-03 1.040 5,444,000 +548,000 0.66% 5,661,760
2014-03-04 2014-02-28 0.800 4,896,000 +30,000 0.59% 3,916,800
2014-02-28 2014-02-26 0.740 4,866,000 +96,000 0.59% 3,600,840
2014-02-27 2014-02-25 0.710 4,770,000 -2,000 0.57% 3,386,700
2014-02-25 2014-02-21 0.710 4,772,000 -10,000 0.57% 3,388,120
2014-02-19 2014-02-17 0.680 4,782,000 +50,000 0.58% 3,251,760
2014-02-17 2014-02-13 0.620 4,732,000 -32,000 0.57% 2,933,840
2014-02-14 2014-02-12 0.600 4,764,000 +8,000 0.57% 2,858,400
2014-02-13 2014-02-11 0.630 4,756,000 +80,000 0.57% 2,996,280
2014-02-11 2014-02-07 0.580 4,676,000 -190,000 0.56% 2,712,080
2014-01-29 2014-01-27 0.570 4,866,000 -20,000 0.59% 2,773,620
2014-01-28 2014-01-24 0.570 4,886,000 +214,000 0.59% 2,785,020
2014-01-20 2014-01-16 0.540 4,672,000 +36,000 0.56% 2,522,880
2014-01-09 2014-01-07 0.510 4,636,000 -702,000 0.56% 2,364,360
2014-01-08 2014-01-06 0.540 5,338,000 +468,000 0.64% 2,882,520
2013-12-06 2013-12-04 0.450 4,870,000 -2,000 0.59% 2,191,500
2013-11-14 2013-11-12 0.455 4,872,000 -22,000 0.59% 2,216,760
2013-11-12 2013-11-08 0.450 4,894,000 -100,000 0.59% 2,202,300
2013-11-07 2013-11-05 0.475 4,994,000 +10,000 0.60% 2,372,150
2013-10-31 2013-10-29 0.460 4,984,000 +104,000 0.60% 2,292,640
2013-10-30 2013-10-28 0.470 4,880,000 +126,000 0.59% 2,293,600
2013-10-25 2013-10-23 0.475 4,754,000 +66,000 0.57% 2,258,150
2013-10-08 2013-10-04 0.520 4,688,000 -50,000 0.56% 2,437,760
2013-09-26 2013-09-24 0.510 4,738,000 +80,000 0.57% 2,416,380
2013-08-12 2013-08-08 0.430 4,658,000 -20,000 0.56% 2,002,940
2013-04-29 2013-04-25 0.450 4,678,000 -150,000 0.56% 2,105,100
2013-03-18 2013-03-14 0.485 4,828,000 -40,000 0.58% 2,341,580
2013-03-14 2013-03-12 0.485 4,868,000 -40,000 0.59% 2,360,980
2013-03-13 2013-03-11 0.485 4,908,000 +80,000 0.59% 2,380,380
2013-03-08 2013-03-06 0.500 4,828,000 -40,000 0.58% 2,414,000
2013-03-04 2013-02-28 0.520 4,868,000 -10,000 0.59% 2,531,360
2013-02-27 2013-02-25 0.540 4,878,000 -42,000 0.59% 2,634,120
2013-02-14 2013-02-07 0.620 4,920,000 +584,000 0.59% 3,050,400
2013-02-07 2013-02-05 0.600 4,336,000 +300,000 0.52% 2,601,600
2013-02-06 2013-02-04 0.600 4,036,000 -24,000 0.49% 2,421,600
2013-02-04 2013-01-31 0.590 4,060,000 -40,000 0.49% 2,395,400
2013-02-01 2013-01-30 0.600 4,100,000 +2,000 0.49% 2,460,000
2013-01-30 2013-01-28 0.590 4,098,000 +32,000 0.49% 2,417,820
2013-01-29 2013-01-25 0.590 4,066,000 -10,000 0.49% 2,398,940
2013-01-28 2013-01-24 0.600 4,076,000 -48,000 0.49% 2,445,600
2013-01-18 2013-01-16 0.600 4,124,000 +10,000 0.50% 2,474,400
2013-01-17 2013-01-15 0.570 4,114,000 +30,000 0.50% 2,344,980
2013-01-16 2013-01-14 0.530 4,084,000 +28,000 0.49% 2,164,520
2013-01-15 2013-01-11 0.550 4,056,000 +32,000 0.49% 2,230,800
2013-01-14 2013-01-10 0.590 4,024,000 +98,000 0.48% 2,374,160
2013-01-11 2013-01-09 0.540 3,926,000 +14,000 0.47% 2,120,040
2013-01-09 2013-01-07 0.510 3,912,000 +290,000 0.47% 1,995,120
2013-01-03 2012-12-31 0.510 3,622,000 +2,290,000 0.44% 1,847,220
2012-12-27 2012-12-20 0.500 1,332,000 +56,000 0.16% 666,000
2012-12-21 2012-12-19 0.510 1,276,000 +236,000 0.15% 650,760
2012-12-20 2012-12-18 0.510 1,040,000 +462,000 0.13% 530,400
2012-12-13 2012-12-11 0.485 578,000 -70,000 0.07% 280,330
2012-12-04 2012-11-30 0.500 648,000 +96,000 0.08% 324,000
2012-11-29 2012-11-27 0.485 552,000 -40,000 0.07% 267,720
2012-11-08 2012-11-06 0.480 592,000 +40,000 0.07% 284,160
2012-07-19 2012-07-17 0.500 552,000 -20,000 0.07% 276,000
2012-07-18 2012-07-16 0.500 572,000 -2,000 0.07% 286,000
2012-07-16 2012-07-12 0.500 574,000 +2,000 0.07% 287,000
2012-07-10 2012-07-06 0.500 572,000 -20,000 0.07% 286,000
2012-05-29 2012-05-25 0.551 592,000 +11,385 0.07% 325,948
2012-05-22 2012-05-18 0.540 580,615 -29,423 0.07% 313,760
2012-05-09 2012-05-07 0.551 610,038 -29,424 0.07% 335,880
2012-03-28 2012-03-26 0.622 639,462 -337,384 0.08% 397,720
2012-03-27 2012-03-23 0.642 976,846 +5,884 0.12% 627,480
2012-03-26 2012-03-22 0.663 970,962 +331,500 0.12% 643,500
2012-03-19 2012-03-15 0.673 639,462 -19,615 0.08% 430,320
2012-03-16 2012-03-14 0.673 659,077 -13,731 0.08% 443,520
2012-03-15 2012-03-13 0.693 672,808 -80,423 0.08% 466,480
2012-03-14 2012-03-12 0.673 753,231 -58,846 0.09% 506,880
2012-03-13 2012-03-09 0.693 812,077 +66,692 0.10% 563,040
2012-03-12 2012-03-08 0.642 745,385 +39,231 0.09% 478,800
2012-03-09 2012-03-07 0.632 706,154 +9,808 0.09% 446,400
2012-03-06 2012-03-02 0.734 696,346 +39,231 0.09% 511,200
2012-03-05 2012-03-01 0.724 657,115 -58,847 0.08% 475,700
2012-03-02 2012-02-29 0.714 715,962 +19,616 0.09% 511,000
2012-03-01 2012-02-28 0.724 696,346 -82,385 0.09% 504,100
2012-02-29 2012-02-27 0.744 778,731 -168,692 0.10% 579,620
2012-02-28 2012-02-24 0.673 947,423 +139,269 0.12% 637,560
2012-02-27 2012-02-23 0.653 808,154 +60,808 0.10% 527,360
2012-02-22 2012-02-20 0.581 747,346 +127,500 0.09% 434,340
2012-02-20 2012-02-16 0.591 619,846 +39,231 0.08% 366,560
2012-02-17 2012-02-15 0.591 580,615 -17,654 0.07% 343,360
2012-02-16 2012-02-14 0.602 598,269 +29,423 0.07% 359,900
2012-02-14 2012-02-10 0.591 568,846 -29,423 0.07% 336,400
2012-01-20 2012-01-18 0.571 598,269 +29,423 0.07% 341,600
2011-12-05 2011-12-01 0.795 568,846 +19,615 0.07% 452,400
2011-11-22 2011-11-18 0.826 549,231 -904,269 0.07% 453,600
2011-11-21 2011-11-17 0.877 1,453,500 -39,231 0.18% 1,274,520
2011-11-18 2011-11-16 0.887 1,492,731 +68,654 0.18% 1,324,140
2011-11-17 2011-11-15 0.918 1,424,077 +292,269 0.17% 1,306,800
2011-11-16 2011-11-14 0.948 1,131,808 +612,000 0.14% 1,073,220
2011-11-15 2011-11-11 0.836 519,808 +58,846 0.06% 434,600
2011-11-10 2011-11-08 0.877 460,962 +33,347 0.06% 404,200
2011-11-09 2011-11-07 0.877 427,615 +5,884 0.05% 374,960
2011-11-07 2011-11-03 0.907 421,731 -39,231 0.05% 382,700
2011-11-04 2011-11-02 0.907 460,962 +39,231 0.06% 418,300
2011-10-31 2011-10-27 0.887 421,731 -5,884 0.05% 374,100
2011-10-27 2011-10-25 0.836 427,615 -19,616 0.05% 357,520
2011-10-19 2011-10-17 0.826 447,231 +19,616 0.05% 369,360
2011-10-10 2011-10-06 0.816 427,615 -196,154 0.05% 348,800
2011-09-14 2011-09-09 0.938 623,769 -19,616 0.08% 585,120
2011-09-12 2011-09-08 0.949 643,385 -147,115 0.08% 610,759
2011-09-09 2011-09-07 0.939 790,500 +45,312 0.10% 742,076
2011-09-08 2011-09-06 0.918 745,188 -37,924 0.09% 683,820
2011-09-05 2011-09-01 0.949 783,112 -134,626 0.10% 743,400
2011-09-02 2011-08-31 0.949 917,738 -18,962 0.12% 871,200
2011-09-01 2011-08-30 0.970 936,700 -1,192,681 0.12% 908,960
2011-08-26 2011-08-24 1.044 2,129,381 -45,507 0.27% 2,223,540
2011-08-24 2011-08-22 1.013 2,174,888 -346,997 0.28% 2,202,240
2011-08-23 2011-08-19 1.065 2,521,885 -341,307 0.32% 2,686,600
2011-08-22 2011-08-18 1.065 2,863,192 -56,885 0.36% 3,050,200
2011-08-19 2011-08-17 1.055 2,920,077 -75,846 0.37% 3,080,000
2011-08-18 2011-08-16 1.076 2,995,923 -295,800 0.38% 3,223,200
2011-08-17 2011-08-15 1.076 3,291,723 -64,469 0.42% 3,541,440
2011-08-16 2011-08-12 1.034 3,356,192 -639,004 0.43% 3,469,200
2011-08-15 2011-08-11 0.960 3,995,196 +37,923 0.51% 3,834,740
2011-08-11 2011-08-09 1.086 3,957,273 -47,404 0.50% 4,299,220
2011-08-10 2011-08-08 1.108 4,004,677 -17,065 0.51% 4,435,200
2011-08-09 2011-08-05 1.129 4,021,742 -37,923 0.51% 4,538,940
2011-08-05 2011-08-03 1.171 4,059,665 +180,134 0.52% 4,753,020
2011-07-25 2011-07-21 1.213 3,879,531 +18,962 0.49% 4,705,800
2011-07-21 2011-07-19 1.224 3,860,569 +41,715 0.49% 4,723,520
2011-07-15 2011-07-13 1.245 3,818,854 -75,846 0.49% 4,753,040
2011-07-08 2011-07-06 1.245 3,894,700 -60,677 0.49% 4,847,440
2011-07-07 2011-07-05 1.297 3,955,377 -37,923 0.50% 5,131,560
2011-07-06 2011-07-04 1.287 3,993,300 +151,692 0.51% 5,138,640
2011-07-05 2011-06-30 1.266 3,841,608 +15,170 0.49% 4,862,400
2011-06-27 2011-06-23 1.234 3,826,438 -1,897 0.49% 4,722,119
2011-06-23 2011-06-21 1.224 3,828,335 +64,470 0.49% 4,684,080
2011-06-20 2011-06-16 1.245 3,763,865 -47,404 0.48% 4,684,600
2011-06-16 2011-06-14 1.224 3,811,269 +64,469 0.48% 4,663,200
2011-06-13 2011-06-09 1.213 3,746,800 +348,892 0.48% 4,544,800
2011-06-09 2011-06-07 1.266 3,397,908 +94,808 0.43% 4,300,800
2011-06-08 2011-06-03 1.276 3,303,100 +94,808 0.42% 4,215,640
2011-06-07 2011-06-02 1.276 3,208,292 +104,288 0.41% 4,094,640
2011-06-03 2011-06-01 1.266 3,104,004 +94,808 0.39% 3,928,800
2011-06-02 2011-05-31 1.287 3,009,196 +117,561 0.38% 3,872,280
2011-05-31 2011-05-27 1.276 2,891,635 -79,638 0.37% 3,690,500
2011-05-30 2011-05-26 1.276 2,971,273 +47,404 0.38% 3,792,140
2011-05-27 2011-05-25 1.287 2,923,869 +47,404 0.37% 3,762,480
2011-05-25 2011-05-23 1.276 2,876,465 +151,692 0.37% 3,671,140
2011-05-24 2011-05-20 1.350 2,724,773 -106,185 0.35% 3,678,720
2011-05-23 2011-05-19 1.382 2,830,958 -254,084 0.36% 3,911,660
2011-05-20 2011-05-18 1.392 3,085,042 -56,885 0.39% 4,295,280
2011-05-19 2011-05-17 1.382 3,141,927 -89,119 0.40% 4,341,340
2011-05-18 2011-05-16 1.382 3,231,046 -53,092 0.41% 4,464,480
2011-05-17 2011-05-13 1.403 3,284,138 +15,169 0.42% 4,607,119
2011-05-16 2011-05-12 1.371 3,268,969 +28,442 0.42% 4,482,400
2011-05-13 2011-05-11 1.382 3,240,527 +47,404 0.41% 4,477,580
2011-05-11 2011-05-06 1.392 3,193,123 -1,896 0.41% 4,445,760
2011-05-09 2011-05-05 1.340 3,195,019 +5,688 0.41% 4,279,900
2011-05-06 2011-05-04 1.329 3,189,331 +146,004 0.41% 4,238,640
2011-05-05 2011-05-03 1.350 3,043,327 -1,896 0.39% 4,108,800
2011-05-04 2011-04-29 1.350 3,045,223 +115,665 0.39% 4,111,360
2011-05-03 2011-04-28 1.361 2,929,558 +155,485 0.37% 3,986,100
2011-04-29 2011-04-27 1.382 2,774,073 +525,235 0.35% 3,833,060
2011-04-28 2011-04-26 1.445 2,248,838 +79,638 0.29% 3,249,639
2011-04-27 2011-04-21 1.424 2,169,200 +58,781 0.28% 3,088,800
2011-04-26 2011-04-20 1.403 2,110,419 -9,481 0.27% 2,960,580
2011-04-20 2011-04-18 1.371 2,119,900 +94,808 0.27% 2,906,800
2011-04-19 2011-04-15 1.382 2,025,092 -24,650 0.26% 2,798,160
2011-04-18 2011-04-14 1.361 2,049,742 +453,180 0.26% 2,788,980
2011-04-15 2011-04-13 1.350 1,596,562 +525,235 0.20% 2,155,521
2011-04-14 2011-04-12 1.245 1,071,327 +18,962 0.14% 1,333,400
2011-04-13 2011-04-11 1.287 1,052,365 +242,707 0.13% 1,354,200
2011-04-12 2011-04-08 1.255 809,658 -37,923 0.10% 1,016,260
2011-04-08 2011-04-06 1.181 847,581 -11,377 0.11% 1,001,280
2011-04-04 2011-03-31 1.213 858,958 +20,858 0.11% 1,041,900
2011-04-01 2011-03-30 1.129 838,100 -98,600 0.11% 945,880
2011-03-31 2011-03-29 1.108 936,700 -121,354 0.12% 1,037,400
2011-03-21 2011-03-17 1.055 1,058,054 -11,377 0.13% 1,116,000
2011-03-17 2011-03-15 1.055 1,069,431 -257,877 0.14% 1,128,000
2011-03-16 2011-03-14 1.086 1,327,308 -7,584 0.17% 1,442,000
2011-03-14 2011-03-10 1.108 1,334,892 +43,611 0.17% 1,478,400
2011-03-11 2011-03-09 1.118 1,291,281 +104,289 0.16% 1,443,720
2011-03-10 2011-03-08 1.097 1,186,992 +11,377 0.15% 1,302,080
2011-03-09 2011-03-07 1.129 1,175,615 +41,715 0.15% 1,326,800
2011-03-08 2011-03-04 1.181 1,133,900 +356,477 0.14% 1,339,520
2011-03-03 2011-03-01 1.108 777,423 -9,481 0.10% 861,000
2011-03-01 2011-02-25 1.065 786,904 +18,962 0.10% 838,300
2011-02-21 2011-02-17 1.160 767,942 -66,366 0.10% 891,000
2011-02-18 2011-02-16 1.129 834,308 +28,443 0.11% 941,600
2011-02-15 2011-02-11 1.097 805,865 -9,481 0.10% 884,000
2011-02-11 2011-02-09 1.055 815,346 +56,884 0.10% 860,000
2011-01-27 2011-01-25 1.160 758,462 +18,962 0.10% 880,001
2011-01-24 2011-01-20 1.181 739,500 -18,962 0.09% 873,600
2011-01-21 2011-01-19 1.213 758,462 -28,442 0.10% 920,001
2011-01-18 2011-01-14 1.202 786,904 -18,961 0.10% 946,200
2011-01-14 2011-01-12 1.192 805,865 +18,961 0.10% 960,500
2011-01-12 2011-01-10 1.213 786,904 -18,961 0.10% 954,500
2011-01-06 2011-01-04 1.245 805,865 -231,331 0.10% 1,003,000
2010-12-23 2010-12-21 1.202 1,037,196 -3,792 0.13% 1,247,160
2010-12-22 2010-12-20 1.181 1,040,988 +18,961 0.13% 1,229,759
2010-12-16 2010-12-14 1.266 1,022,027 -233,227 0.13% 1,293,600
2010-12-13 2010-12-09 1.297 1,255,254 -28,442 0.16% 1,628,520
2010-12-09 2010-12-07 1.287 1,283,696 +28,442 0.16% 1,651,880
2010-12-07 2010-12-03 1.318 1,255,254 -142,211 0.16% 1,655,000
2010-11-30 2010-11-26 1.276 1,397,465 +41,715 0.18% 1,783,540
2010-11-29 2010-11-25 1.287 1,355,750 -11,377 0.17% 1,744,600
2010-11-25 2010-11-23 1.308 1,367,127 -9,481 0.17% 1,788,080
2010-11-19 2010-11-17 1.308 1,376,608 -22,754 0.17% 1,800,480
2010-11-18 2010-11-16 1.329 1,399,362 -47,403 0.18% 1,859,761
2010-11-17 2010-11-15 1.361 1,446,765 -163,070 0.18% 1,968,539
2010-11-16 2010-11-12 1.413 1,609,835 -13,273 0.20% 2,275,321
2010-11-15 2010-11-11 1.445 1,623,108 -193,407 0.21% 2,345,440
2010-11-12 2010-11-10 1.487 1,816,515 +223,746 0.23% 2,701,559
2010-11-11 2010-11-09 1.487 1,592,769 -5,689 0.20% 2,368,800
2010-11-10 2010-11-08 1.561 1,598,458 +502,481 0.20% 2,495,280
2010-11-09 2010-11-05 1.382 1,095,977 +151,692 0.14% 1,514,360
2010-11-08 2010-11-04 1.329 944,285 +66,366 0.12% 1,254,961
2010-11-05 2010-11-03 1.308 877,919 +9,481 0.11% 1,148,240
2010-11-04 2010-11-02 1.318 868,438 +94,807 0.11% 1,144,999
2010-11-03 2010-11-01 1.340 773,631 +265,462 0.10% 1,036,320
2010-11-02 2010-10-29 1.297 508,169 +1,896 0.06% 659,280
2010-11-01 2010-10-28 1.255 506,273 +24,650 0.06% 635,460
2010-10-29 2010-10-27 1.297 481,623 -11,377 0.06% 624,840
2010-10-28 2010-10-26 1.392 493,000 +45,508 0.06% 686,400
2010-10-27 2010-10-25 1.255 447,492 +32,234 0.06% 561,680
2010-10-26 2010-10-22 1.171 415,258 -58,780 0.05% 486,180
2010-10-22 2010-10-20 1.160 474,038 +47,403 0.06% 549,999
2010-10-20 2010-10-18 1.181 426,635 -28,442 0.05% 504,000
2010-10-19 2010-10-15 1.202 455,077 +94,808 0.06% 547,200
2010-10-18 2010-10-14 1.160 360,269 +28,442 0.05% 418,000
2010-10-15 2010-10-13 1.160 331,827 +18,962 0.04% 385,000
2010-10-13 2010-10-11 1.160 312,865 +66,365 0.04% 363,000
2010-10-12 2010-10-08 1.192 246,500 -17,065 0.03% 293,800
2010-10-08 2010-10-06 1.160 263,565 -18,962 0.03% 305,800
2010-10-07 2010-10-05 1.192 282,527 +66,365 0.04% 336,740
2010-10-06 2010-10-04 1.118 216,162 +9,481 0.03% 241,681
2010-09-30 2010-09-28 1.139 206,681 +9,481 0.03% 235,440
2010-09-24 2010-09-21 1.160 197,200 -37,923 0.03% 228,800
2010-09-16 2010-09-14 1.245 235,123 +30,338 0.03% 292,640
2010-09-14 2010-09-10 1.213 204,785 +56,885 0.03% 248,400
2010-09-13 2010-09-09 1.234 147,900 +18,962 0.02% 182,520
2010-09-07 2010-09-03 1.245 128,938 +18,961 0.02% 160,479
2010-09-06 2010-09-02 1.287 109,977 -24,650 0.01% 141,520
2010-09-03 2010-09-01 1.245 134,627 +37,923 0.02% 167,560
2010-09-02 2010-08-31 1.266 96,704 -1,896 0.01% 122,400
2010-09-01 2010-08-30 1.382 98,600 -5,688 0.01% 136,240
2010-08-30 2010-08-26 1.403 104,288 -18,962 0.01% 146,299
2010-08-26 2010-08-24 1.340 123,250 -28,442 0.02% 165,100
2010-08-25 2010-08-23 1.340 151,692 +37,923 0.02% 203,200
2010-08-17 2010-08-13 1.276 113,769 -174,446 0.01% 145,200
2010-08-12 2010-08-10 1.234 288,215 +28,442 0.04% 355,680
2010-08-11 2010-08-09 1.276 259,773 +18,961 0.03% 331,540
2010-08-09 2010-08-05 1.297 240,812 +5,689 0.03% 312,421
2010-08-06 2010-08-04 1.297 235,123 -146,004 0.03% 305,040
2010-08-04 2010-08-02 1.361 381,127 -104,288 0.05% 518,580
2010-08-02 2010-07-29 1.361 485,415 +9,480 0.06% 660,479
2010-07-27 2010-07-23 1.329 475,935 +75,847 0.06% 632,521
2010-07-26 2010-07-22 1.371 400,088 +87,223 0.05% 548,599
2010-07-16 2010-07-14 1.234 312,865 -94,808 0.04% 386,100
2010-07-14 2010-07-12 1.160 407,673 -166,862 0.05% 473,000
2010-07-12 2010-07-08 1.171 574,535 -70,157 0.07% 672,660
2010-07-02 2010-06-29 1.297 644,692 -49,300 0.08% 836,400
2010-06-30 2010-06-28 1.361 693,992 +1,896 0.09% 944,280
2010-06-28 2010-06-24 1.434 692,096 -28,442 0.09% 992,800
2010-06-25 2010-06-23 1.445 720,538 +5,688 0.09% 1,041,199
2010-06-24 2010-06-22 1.466 714,850 +164,965 0.09% 1,048,060
2010-06-21 2010-06-17 1.382 549,885 -94,807 0.07% 759,801
2010-06-18 2010-06-15 1.371 644,692 -132,731 0.08% 884,000
2010-06-11 2010-06-09 1.434 777,423 +70,158 0.10% 1,115,200
2010-06-10 2010-06-08 1.508 707,265 -62,573 0.09% 1,066,779
2010-06-09 2010-06-07 1.519 769,838 -91,016 0.10% 1,169,279
2010-06-08 2010-06-04 1.614 860,854 +168,758 0.11% 1,389,240
2010-06-07 2010-06-03 1.582 692,096 -20,858 0.09% 1,095,000
2010-06-04 2010-06-02 1.487 712,954 -290,111 0.09% 1,060,320
2010-06-03 2010-06-01 1.392 1,003,065 +51,196 0.13% 1,396,559
2010-06-02 2010-05-31 1.551 951,869 -168,758 0.13% 1,475,880
2010-06-01 2010-05-28 1.540 1,120,627 0.15% 1,725,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top