History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2025-10-13 | 2025-10-09 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2025-10-10 | 2025-10-08 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2025-10-09 | 2025-10-06 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2025-10-08 | 2025-10-03 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2025-10-06 | 2025-10-02 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-10-03 | 2025-09-30 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-10-02 | 2025-09-29 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2025-09-30 | 2025-09-26 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2025-09-29 | 2025-09-25 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-09-26 | 2025-09-24 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-09-25 | 2025-09-23 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-09-24 | 2025-09-22 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-23 | 2025-09-19 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-22 | 2025-09-18 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-09-19 | 2025-09-17 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2025-09-18 | 2025-09-16 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-09-17 | 2025-09-15 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-09-16 | 2025-09-12 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-09-15 | 2025-09-11 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-09-12 | 2025-09-10 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-09-11 | 2025-09-09 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-09-10 | 2025-09-08 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-09-09 | 2025-09-05 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-08 | 2025-09-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-05 | 2025-09-03 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-04 | 2025-09-02 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-03 | 2025-09-01 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-09-02 | 2025-08-29 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-09-01 | 2025-08-28 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-08-29 | 2025-08-27 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-08-28 | 2025-08-26 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-27 | 2025-08-25 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-26 | 2025-08-22 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-08-25 | 2025-08-21 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-08-22 | 2025-08-20 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-08-21 | 2025-08-19 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-08-20 | 2025-08-18 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-19 | 2025-08-15 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-18 | 2025-08-14 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-15 | 2025-08-13 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-08-14 | 2025-08-12 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-08-13 | 2025-08-11 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-12 | 2025-08-08 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-08-11 | 2025-08-07 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-08 | 2025-08-06 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-07 | 2025-08-05 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-08-06 | 2025-08-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-05 | 2025-08-01 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-04 | 2025-07-31 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-08-01 | 2025-07-30 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-31 | 2025-07-29 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-30 | 2025-07-28 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-29 | 2025-07-25 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-28 | 2025-07-24 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-25 | 2025-07-23 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-07-24 | 2025-07-22 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-07-23 | 2025-07-21 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-07-22 | 2025-07-18 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-07-21 | 2025-07-17 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-07-18 | 2025-07-16 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-07-17 | 2025-07-15 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-16 | 2025-07-14 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-07-15 | 2025-07-11 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-07-14 | 2025-07-10 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-07-11 | 2025-07-09 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-10 | 2025-07-08 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-09 | 2025-07-07 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-07-08 | 2025-07-04 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-07-07 | 2025-07-03 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-07-04 | 2025-07-02 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-07-03 | 2025-06-30 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-02 | 2025-06-27 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-06-30 | 2025-06-26 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-27 | 2025-06-25 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-26 | 2025-06-24 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-06-25 | 2025-06-23 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-06-24 | 2025-06-20 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-06-23 | 2025-06-19 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-20 | 2025-06-18 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-06-19 | 2025-06-17 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-18 | 2025-06-16 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-17 | 2025-06-13 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-16 | 2025-06-12 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-06-13 | 2025-06-11 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-06-12 | 2025-06-10 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-11 | 2025-06-09 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-10 | 2025-06-06 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-06-09 | 2025-06-05 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-06 | 2025-06-04 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-06-05 | 2025-06-03 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-06-04 | 2025-06-02 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-03 | 2025-05-30 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-02 | 2025-05-29 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-05-30 | 2025-05-28 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-29 | 2025-05-27 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-28 | 2025-05-26 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-27 | 2025-05-23 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-26 | 2025-05-22 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-05-23 | 2025-05-21 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-05-22 | 2025-05-20 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-21 | 2025-05-19 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-05-20 | 2025-05-16 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-19 | 2025-05-15 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-05-16 | 2025-05-14 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-05-15 | 2025-05-13 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-05-14 | 2025-05-12 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-13 | 2025-05-09 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-05-12 | 2025-05-08 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-09 | 2025-05-07 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-08 | 2025-05-06 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-05-07 | 2025-05-02 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-05-06 | 2025-04-30 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-05-02 | 2025-04-29 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-04-30 | 2025-04-28 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-04-29 | 2025-04-25 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-04-28 | 2025-04-24 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-04-25 | 2025-04-23 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-04-24 | 2025-04-22 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-04-23 | 2025-04-17 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-04-22 | 2025-04-16 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-04-17 | 2025-04-15 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-04-16 | 2025-04-14 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-04-15 | 2025-04-11 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-04-14 | 2025-04-10 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-04-11 | 2025-04-09 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-04-10 | 2025-04-08 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-04-09 | 2025-04-07 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-04-08 | 2025-04-03 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-04-07 | 2025-04-02 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-04-03 | 2025-04-01 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-04-02 | 2025-03-31 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-01 | 2025-03-28 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-03-31 | 2025-03-27 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-03-28 | 2025-03-26 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-03-27 | 2025-03-25 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-03-26 | 2025-03-24 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-03-25 | 2025-03-21 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-03-24 | 2025-03-20 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-03-21 | 2025-03-19 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-03-20 | 2025-03-18 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-03-19 | 2025-03-17 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-03-18 | 2025-03-14 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-03-17 | 2025-03-13 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-03-14 | 2025-03-12 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-03-13 | 2025-03-11 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-03-12 | 2025-03-10 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-03-11 | 2025-03-07 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-03-10 | 2025-03-06 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-03-07 | 2025-03-05 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-03-06 | 2025-03-04 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-03-05 | 2025-03-03 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-03-04 | 2025-02-28 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-03-03 | 2025-02-27 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-02-28 | 2025-02-26 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-02-27 | 2025-02-25 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-02-26 | 2025-02-24 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-02-25 | 2025-02-21 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-02-21 | 2025-02-19 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-02-19 | 2025-02-17 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-02-18 | 2025-02-14 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-02-17 | 2025-02-13 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-02-14 | 2025-02-12 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-02-13 | 2025-02-11 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-02-12 | 2025-02-10 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-02-11 | 2025-02-07 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-02-10 | 2025-02-06 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-02-07 | 2025-02-05 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-02-06 | 2025-02-04 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-02-05 | 2025-02-03 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-02-04 | 2025-01-28 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-02-03 | 2025-01-24 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-01-27 | 2025-01-23 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-01-24 | 2025-01-22 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-01-23 | 2025-01-21 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-01-22 | 2025-01-20 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-01-21 | 2025-01-17 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-01-20 | 2025-01-16 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-01-17 | 2025-01-15 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-01-16 | 2025-01-14 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-01-15 | 2025-01-13 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-01-14 | 2025-01-10 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-01-13 | 2025-01-09 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-01-10 | 2025-01-08 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-01-09 | 2025-01-07 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-01-08 | 2025-01-06 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-01-07 | 2025-01-03 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-01-06 | 2025-01-02 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-01-03 | 2024-12-31 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-01-02 | 2024-12-27 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-12-30 | 2024-12-24 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-12-27 | 2024-12-20 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-12-23 | 2024-12-19 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-12-20 | 2024-12-18 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-12-19 | 2024-12-17 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-12-18 | 2024-12-16 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-12-17 | 2024-12-13 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-12-16 | 2024-12-12 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-12-13 | 2024-12-11 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-12-12 | 2024-12-10 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-12-11 | 2024-12-09 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-12-10 | 2024-12-06 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-12-09 | 2024-12-05 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-12-06 | 2024-12-04 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-12-05 | 2024-12-03 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-12-04 | 2024-12-02 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-12-03 | 2024-11-29 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-12-02 | 2024-11-28 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-11-29 | 2024-11-27 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-11-28 | 2024-11-26 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-11-27 | 2024-11-25 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-11-26 | 2024-11-22 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-11-25 | 2024-11-21 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-11-22 | 2024-11-20 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-11-21 | 2024-11-19 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-11-20 | 2024-11-18 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-11-19 | 2024-11-15 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-11-18 | 2024-11-14 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-11-15 | 2024-11-13 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-11-14 | 2024-11-12 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-11-13 | 2024-11-11 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-11-12 | 2024-11-08 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-11-11 | 2024-11-07 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-11-08 | 2024-11-06 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-11-07 | 2024-11-05 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-11-06 | 2024-11-04 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-11-05 | 2024-11-01 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-11-04 | 2024-10-31 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-11-01 | 2024-10-30 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-10-31 | 2024-10-29 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-10-30 | 2024-10-28 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-10-29 | 2024-10-25 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-10-28 | 2024-10-24 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-10-25 | 2024-10-23 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-10-24 | 2024-10-22 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-10-23 | 2024-10-21 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-10-22 | 2024-10-18 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2024-10-21 | 2024-10-17 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-10-18 | 2024-10-16 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-10-17 | 2024-10-15 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-10-16 | 2024-10-14 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-10-15 | 2024-10-10 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-10-14 | 2024-10-09 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-10-10 | 2024-10-08 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-10-09 | 2024-10-07 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-10-08 | 2024-10-04 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-10-07 | 2024-10-03 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-10-03 | 2024-09-30 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-10-02 | 2024-09-27 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-09-30 | 2024-09-26 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-09-27 | 2024-09-25 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-09-26 | 2024-09-24 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-09-25 | 2024-09-23 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-09-24 | 2024-09-20 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-09-23 | 2024-09-19 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-09-20 | 2024-09-17 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-09-19 | 2024-09-16 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-09-17 | 2024-09-13 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-09-16 | 2024-09-12 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-09-13 | 2024-09-11 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-09-12 | 2024-09-10 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-09-11 | 2024-09-09 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-09-10 | 2024-09-05 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-09-09 | 2024-09-04 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-09-05 | 2024-09-03 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-09-04 | 2024-09-02 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-09-03 | 2024-08-30 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-09-02 | 2024-08-29 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-08-30 | 2024-08-28 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-08-29 | 2024-08-27 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-08-28 | 2024-08-26 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-08-27 | 2024-08-23 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-08-26 | 2024-08-22 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-08-23 | 2024-08-21 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-08-22 | 2024-08-20 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-08-21 | 2024-08-19 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-08-20 | 2024-08-16 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-08-19 | 2024-08-15 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-08-16 | 2024-08-14 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-08-15 | 2024-08-13 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-08-14 | 2024-08-12 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-08-13 | 2024-08-09 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-08-12 | 2024-08-08 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-08-09 | 2024-08-07 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-08-08 | 2024-08-06 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-08-07 | 2024-08-05 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-08-06 | 2024-08-02 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-08-05 | 2024-08-01 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-08-02 | 2024-07-31 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-08-01 | 2024-07-30 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-07-31 | 2024-07-29 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-07-30 | 2024-07-26 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-07-29 | 2024-07-25 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-07-26 | 2024-07-24 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-07-25 | 2024-07-23 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-07-24 | 2024-07-22 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-07-23 | 2024-07-19 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-07-22 | 2024-07-18 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-07-19 | 2024-07-17 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-07-18 | 2024-07-16 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-07-17 | 2024-07-15 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-07-16 | 2024-07-12 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-07-15 | 2024-07-11 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-07-12 | 2024-07-10 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-07-11 | 2024-07-09 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-07-10 | 2024-07-08 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-07-08 | 2024-07-04 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-07-05 | 2024-07-03 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-07-04 | 2024-07-02 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-07-03 | 2024-06-28 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-07-02 | 2024-06-27 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-28 | 2024-06-26 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-06-27 | 2024-06-25 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-06-26 | 2024-06-24 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-06-25 | 2024-06-21 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-06-24 | 2024-06-20 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-21 | 2024-06-19 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-20 | 2024-06-18 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-19 | 2024-06-17 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-18 | 2024-06-14 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-17 | 2024-06-13 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-06-14 | 2024-06-12 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-06-13 | 2024-06-11 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-06-12 | 2024-06-07 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-06-11 | 2024-06-06 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-06-07 | 2024-06-05 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-06-06 | 2024-06-04 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-06-05 | 2024-06-03 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-04 | 2024-05-31 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-03 | 2024-05-30 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-05-31 | 2024-05-29 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2024-05-30 | 2024-05-28 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-05-29 | 2024-05-27 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-05-28 | 2024-05-24 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-05-27 | 2024-05-23 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-05-24 | 2024-05-22 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-05-23 | 2024-05-21 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-05-22 | 2024-05-20 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-05-21 | 2024-05-17 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-05-20 | 2024-05-16 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-05-17 | 2024-05-14 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-05-16 | 2024-05-13 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-05-14 | 2024-05-10 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-05-13 | 2024-05-09 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-05-10 | 2024-05-08 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-05-09 | 2024-05-07 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-05-08 | 2024-05-06 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-05-07 | 2024-05-03 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-05-06 | 2024-05-02 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-05-03 | 2024-04-30 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-05-02 | 2024-04-29 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-04-30 | 2024-04-26 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-04-29 | 2024-04-25 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-04-26 | 2024-04-24 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-04-25 | 2024-04-23 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-04-24 | 2024-04-22 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-04-23 | 2024-04-19 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-04-22 | 2024-04-18 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-04-19 | 2024-04-17 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-04-18 | 2024-04-16 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-04-17 | 2024-04-15 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-04-16 | 2024-04-12 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-04-15 | 2024-04-11 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-04-12 | 2024-04-10 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-04-11 | 2024-04-09 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-04-10 | 2024-04-08 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-04-09 | 2024-04-05 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-04-08 | 2024-04-03 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-04-05 | 2024-04-02 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-04-03 | 2024-03-28 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-04-02 | 2024-03-27 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-03-28 | 2024-03-26 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-03-27 | 2024-03-25 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-03-26 | 2024-03-22 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-03-25 | 2024-03-21 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-03-22 | 2024-03-20 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-03-21 | 2024-03-19 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-03-20 | 2024-03-18 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-03-19 | 2024-03-15 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-03-18 | 2024-03-14 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-03-15 | 2024-03-13 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-03-14 | 2024-03-12 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-03-13 | 2024-03-11 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-03-12 | 2024-03-08 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-03-11 | 2024-03-07 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-03-08 | 2024-03-06 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-03-07 | 2024-03-05 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-03-06 | 2024-03-04 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-03-05 | 2024-03-01 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-03-04 | 2024-02-29 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-03-01 | 2024-02-28 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-02-29 | 2024-02-27 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-02-28 | 2024-02-26 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-02-27 | 2024-02-23 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-02-26 | 2024-02-22 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-02-23 | 2024-02-21 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-02-22 | 2024-02-20 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-02-21 | 2024-02-19 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-02-20 | 2024-02-16 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-02-19 | 2024-02-15 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-02-16 | 2024-02-14 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-02-15 | 2024-02-09 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-02-14 | 2024-02-07 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-02-08 | 2024-02-06 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-02-07 | 2024-02-05 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-02-06 | 2024-02-02 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-02-05 | 2024-02-01 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-02-02 | 2024-01-31 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-02-01 | 2024-01-30 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-01-31 | 2024-01-29 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-01-30 | 2024-01-26 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-01-29 | 2024-01-25 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-01-26 | 2024-01-24 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-01-25 | 2024-01-23 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-01-24 | 2024-01-22 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-01-23 | 2024-01-19 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-01-22 | 2024-01-18 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-01-19 | 2024-01-17 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-01-18 | 2024-01-16 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-01-17 | 2024-01-15 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-01-16 | 2024-01-12 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-01-15 | 2024-01-11 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-01-12 | 2024-01-10 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-01-11 | 2024-01-09 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2024-01-10 | 2024-01-08 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-01-09 | 2024-01-05 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-01-08 | 2024-01-04 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-01-05 | 2024-01-03 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-01-04 | 2024-01-02 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-01-03 | 2023-12-29 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-01-02 | 2023-12-28 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-12-29 | 2023-12-27 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-12-28 | 2023-12-22 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-12-27 | 2023-12-21 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-12-22 | 2023-12-20 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-12-21 | 2023-12-19 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-12-20 | 2023-12-18 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-12-19 | 2023-12-15 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-12-18 | 2023-12-14 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-12-15 | 2023-12-13 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-12-14 | 2023-12-12 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-12-13 | 2023-12-11 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-12-12 | 2023-12-08 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-12-11 | 2023-12-07 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-12-08 | 2023-12-06 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-12-07 | 2023-12-05 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-12-06 | 2023-12-04 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-12-05 | 2023-12-01 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-12-04 | 2023-11-30 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-12-01 | 2023-11-29 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-11-30 | 2023-11-28 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-11-29 | 2023-11-27 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-11-28 | 2023-11-24 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-11-27 | 2023-11-23 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-11-24 | 2023-11-22 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-11-23 | 2023-11-21 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-11-22 | 2023-11-20 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-11-21 | 2023-11-17 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-11-20 | 2023-11-16 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-11-17 | 2023-11-15 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-11-16 | 2023-11-14 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-11-15 | 2023-11-13 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-11-14 | 2023-11-10 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-11-13 | 2023-11-09 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-11-10 | 2023-11-08 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-11-09 | 2023-11-07 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-11-08 | 2023-11-06 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-11-07 | 2023-11-03 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-11-06 | 2023-11-02 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-11-03 | 2023-11-01 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-11-02 | 2023-10-31 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-11-01 | 2023-10-30 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-10-31 | 2023-10-27 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-10-30 | 2023-10-26 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-10-27 | 2023-10-25 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-10-26 | 2023-10-24 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-10-25 | 2023-10-20 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-10-24 | 2023-10-19 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-10-20 | 2023-10-18 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-10-19 | 2023-10-17 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-10-18 | 2023-10-16 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-10-17 | 2023-10-13 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-10-16 | 2023-10-12 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-10-13 | 2023-10-11 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-10-12 | 2023-10-10 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-10-11 | 2023-10-09 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-10-10 | 2023-10-06 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-10-09 | 2023-10-05 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-10-06 | 2023-10-04 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-10-05 | 2023-10-03 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-10-04 | 2023-09-29 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-10-03 | 2023-09-28 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-09-29 | 2023-09-27 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-09-28 | 2023-09-26 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-09-27 | 2023-09-25 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-09-26 | 2023-09-22 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-09-25 | 2023-09-21 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-09-22 | 2023-09-20 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-09-21 | 2023-09-19 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-09-20 | 2023-09-18 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-09-19 | 2023-09-15 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-09-18 | 2023-09-14 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-09-15 | 2023-09-13 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-09-14 | 2023-09-12 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-09-13 | 2023-09-11 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-09-12 | 2023-09-07 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-09-11 | 2023-09-06 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-09-07 | 2023-09-05 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-09-06 | 2023-09-04 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-09-05 | 2023-08-31 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-09-04 | 2023-08-30 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-08-31 | 2023-08-29 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-08-30 | 2023-08-28 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-08-29 | 2023-08-25 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-08-28 | 2023-08-24 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-08-25 | 2023-08-23 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-08-24 | 2023-08-22 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-08-23 | 2023-08-21 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-08-22 | 2023-08-18 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-08-21 | 2023-08-17 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-08-18 | 2023-08-16 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-08-17 | 2023-08-15 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-08-16 | 2023-08-14 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-08-15 | 2023-08-11 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-08-14 | 2023-08-10 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-08-11 | 2023-08-09 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-08-10 | 2023-08-08 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-08-09 | 2023-08-07 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2023-08-08 | 2023-08-04 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-08-07 | 2023-08-03 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-08-04 | 2023-08-02 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-08-03 | 2023-08-01 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-08-02 | 2023-07-31 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-08-01 | 2023-07-28 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-07-31 | 2023-07-27 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-07-28 | 2023-07-26 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-07-27 | 2023-07-25 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-07-26 | 2023-07-24 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-07-25 | 2023-07-21 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-07-24 | 2023-07-20 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-07-21 | 2023-07-19 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-07-20 | 2023-07-18 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-07-19 | 2023-07-14 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-07-18 | 2023-07-13 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-07-14 | 2023-07-12 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-07-13 | 2023-07-11 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-07-12 | 2023-07-10 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-07-11 | 2023-07-07 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-07-10 | 2023-07-06 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-07-07 | 2023-07-05 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-07-06 | 2023-07-04 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-07-05 | 2023-07-03 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-07-04 | 2023-06-30 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-07-03 | 2023-06-29 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-06-30 | 2023-06-28 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-06-29 | 2023-06-27 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-06-28 | 2023-06-26 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-06-27 | 2023-06-23 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-06-26 | 2023-06-21 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-06-23 | 2023-06-20 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-06-21 | 2023-06-19 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-06-20 | 2023-06-16 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-06-19 | 2023-06-15 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-06-16 | 2023-06-14 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2023-06-15 | 2023-06-13 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2023-06-14 | 2023-06-12 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2023-06-13 | 2023-06-09 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-06-12 | 2023-06-08 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2023-06-09 | 2023-06-07 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-06-08 | 2023-06-06 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-06-07 | 2023-06-05 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-06-06 | 2023-06-02 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-06-05 | 2023-06-01 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-06-02 | 2023-05-31 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-06-01 | 2023-05-30 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-05-31 | 2023-05-29 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-05-30 | 2023-05-25 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2023-05-29 | 2023-05-24 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-05-25 | 2023-05-23 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-05-24 | 2023-05-22 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-05-23 | 2023-05-19 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-05-22 | 2023-05-18 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-05-19 | 2023-05-17 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-05-18 | 2023-05-16 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-05-17 | 2023-05-15 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2023-05-16 | 2023-05-12 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-05-15 | 2023-05-11 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-05-12 | 2023-05-10 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-05-11 | 2023-05-09 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-05-10 | 2023-05-08 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-05-09 | 2023-05-05 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-05-08 | 2023-05-04 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-05-05 | 2023-05-03 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-05-04 | 2023-05-02 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-05-03 | 2023-04-28 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-05-02 | 2023-04-27 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-04-28 | 2023-04-26 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-04-27 | 2023-04-25 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-04-26 | 2023-04-24 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-04-25 | 2023-04-21 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-04-24 | 2023-04-20 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-04-21 | 2023-04-19 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-04-20 | 2023-04-18 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-04-19 | 2023-04-17 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-04-18 | 2023-04-14 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-04-17 | 2023-04-13 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-04-14 | 2023-04-12 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-04-13 | 2023-04-11 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-04-12 | 2023-04-06 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-04-11 | 2023-04-04 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-04-06 | 2023-04-03 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-04-04 | 2023-03-31 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-04-03 | 2023-03-30 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-03-31 | 2023-03-29 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-03-30 | 2023-03-28 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-03-29 | 2023-03-27 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-03-28 | 2023-03-24 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-03-27 | 2023-03-23 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-03-24 | 2023-03-22 | 0.340 | 54,000 | +0 | 0.01% | 18,360 |
| 2023-03-23 | 2023-03-21 | 0.340 | 54,000 | +0 | 0.01% | 18,360 |
| 2023-03-22 | 2023-03-20 | 0.330 | 54,000 | +0 | 0.01% | 17,820 |
| 2023-03-21 | 2023-03-17 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-03-20 | 2023-03-16 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-03-17 | 2023-03-15 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-03-16 | 2023-03-14 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-03-15 | 2023-03-13 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-03-14 | 2023-03-10 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-03-13 | 2023-03-09 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-03-10 | 2023-03-08 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-03-09 | 2023-03-07 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-03-08 | 2023-03-06 | 0.330 | 54,000 | +0 | 0.01% | 17,820 |
| 2023-03-07 | 2023-03-03 | 0.330 | 54,000 | +0 | 0.01% | 17,820 |
| 2023-03-06 | 2023-03-02 | 0.330 | 54,000 | +0 | 0.01% | 17,820 |
| 2023-03-03 | 2023-03-01 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-03-02 | 2023-02-28 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-03-01 | 2023-02-27 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-02-28 | 2023-02-24 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-02-27 | 2023-02-23 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-02-24 | 2023-02-22 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-02-23 | 2023-02-21 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-02-22 | 2023-02-20 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-02-21 | 2023-02-17 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-02-20 | 2023-02-16 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-02-17 | 2023-02-15 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-02-16 | 2023-02-14 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-02-15 | 2023-02-13 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-02-14 | 2023-02-10 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-02-13 | 2023-02-09 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-02-10 | 2023-02-08 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-02-09 | 2023-02-07 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-02-08 | 2023-02-06 | 0.330 | 54,000 | -56,000 | 0.01% | 17,820 |
| 2022-06-10 | 2022-06-08 | 0.325 | 110,000 | -250,000 | 0.01% | 35,750 |
| 2022-06-06 | 2022-06-01 | 0.345 | 360,000 | +250,000 | 0.04% | 124,200 |
| 2021-11-26 | 2021-11-24 | 0.395 | 110,000 | -102,000 | 0.01% | 43,450 |
| 2021-11-25 | 2021-11-23 | 0.400 | 212,000 | +102,000 | 0.02% | 84,800 |
| 2021-11-16 | 2021-11-12 | 0.385 | 110,000 | -242,000 | 0.01% | 42,350 |
| 2021-11-04 | 2021-11-02 | 0.380 | 352,000 | -300,000 | 0.04% | 133,760 |
| 2021-11-02 | 2021-10-29 | 0.385 | 652,000 | -260,000 | 0.07% | 251,020 |
| 2021-11-01 | 2021-10-28 | 0.405 | 912,000 | +802,000 | 0.10% | 369,360 |
| 2021-07-28 | 2021-07-26 | 0.415 | 110,000 | -450,000 | 0.01% | 45,650 |
| 2021-05-26 | 2021-05-24 | 0.390 | 560,000 | -912,000 | 0.06% | 218,400 |
| 2021-05-25 | 2021-05-21 | 0.395 | 1,472,000 | +450,000 | 0.16% | 581,440 |
| 2021-03-31 | 2021-03-29 | 0.410 | 1,022,000 | -30,000 | 0.11% | 419,020 |
| 2021-02-03 | 2021-02-01 | 0.470 | 1,052,000 | +30,000 | 0.11% | 494,440 |
| 2021-01-14 | 2021-01-12 | 0.440 | 1,022,000 | -208,000 | 0.11% | 449,680 |
| 2021-01-06 | 2021-01-04 | 0.475 | 1,230,000 | +208,000 | 0.13% | 584,250 |
| 2021-01-04 | 2020-12-29 | 0.475 | 1,022,000 | +4,000 | 0.11% | 485,450 |
| 2020-11-27 | 2020-11-25 | 0.530 | 1,018,000 | +2,000 | 0.11% | 539,540 |
| 2019-03-12 | 2019-03-08 | 0.660 | 1,016,000 | -60,000 | 0.11% | 670,560 |
| 2019-03-08 | 2019-03-06 | 0.680 | 1,076,000 | +60,000 | 0.12% | 731,680 |
| 2019-03-04 | 2019-02-28 | 0.680 | 1,016,000 | -50,000 | 0.11% | 690,880 |
| 2019-02-27 | 2019-02-25 | 0.690 | 1,066,000 | +50,000 | 0.12% | 735,540 |
| 2018-12-27 | 2018-12-20 | 0.690 | 1,016,000 | -40,000 | 0.11% | 701,040 |
| 2018-11-29 | 2018-11-27 | 0.680 | 1,056,000 | -30,000 | 0.11% | 718,080 |
| 2018-11-16 | 2018-11-14 | 0.720 | 1,086,000 | -30,000 | 0.12% | 781,920 |
| 2018-10-16 | 2018-10-12 | 0.770 | 1,116,000 | +20,000 | 0.12% | 859,320 |
| 2018-10-15 | 2018-10-11 | 0.760 | 1,096,000 | -20,000 | 0.12% | 832,960 |
| 2018-09-10 | 2018-09-06 | 0.590 | 1,116,000 | -58,000 | 0.12% | 658,440 |
| 2018-08-31 | 2018-08-29 | 0.700 | 1,174,000 | +8,000 | 0.13% | 821,800 |
| 2018-07-16 | 2018-07-12 | 0.900 | 1,166,000 | -16,000 | 0.13% | 1,049,400 |
| 2018-07-11 | 2018-07-09 | 0.860 | 1,182,000 | -14,000 | 0.13% | 1,016,520 |
| 2018-07-10 | 2018-07-06 | 0.850 | 1,196,000 | +30,000 | 0.13% | 1,016,600 |
| 2018-06-11 | 2018-06-07 | 1.020 | 1,166,000 | -140,000 | 0.13% | 1,189,320 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,306,000 | +140,000 | 0.14% | 1,358,240 |
| 2018-06-07 | 2018-06-05 | 0.990 | 1,166,000 | -30,000 | 0.13% | 1,154,340 |
| 2018-05-30 | 2018-05-28 | 1.000 | 1,196,000 | +14,000 | 0.13% | 1,196,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 1,182,000 | -34,000 | 0.13% | 1,300,200 |
| 2018-05-28 | 2018-05-24 | 0.940 | 1,216,000 | +58,000 | 0.13% | 1,143,040 |
| 2018-05-25 | 2018-05-23 | 1.030 | 1,158,000 | +14,000 | 0.13% | 1,192,740 |
| 2018-05-09 | 2018-05-07 | 0.760 | 1,144,000 | +10,000 | 0.12% | 869,440 |
| 2018-05-08 | 2018-05-04 | 0.810 | 1,134,000 | -8,000 | 0.12% | 918,540 |
| 2018-05-03 | 2018-04-30 | 0.720 | 1,142,000 | +20,000 | 0.12% | 822,240 |
| 2018-04-30 | 2018-04-26 | 0.740 | 1,122,000 | +14,000 | 0.12% | 830,280 |
| 2018-04-12 | 2018-04-10 | 0.790 | 1,108,000 | -20,000 | 0.12% | 875,320 |
| 2018-04-11 | 2018-04-09 | 0.780 | 1,128,000 | -20,000 | 0.12% | 879,840 |
| 2018-04-04 | 2018-03-29 | 0.780 | 1,148,000 | +60,000 | 0.12% | 895,440 |
| 2018-04-03 | 2018-03-28 | 0.750 | 1,088,000 | +60,000 | 0.12% | 816,000 |
| 2018-01-12 | 2018-01-10 | 1.030 | 1,028,000 | -4,000 | 0.11% | 1,058,840 |
| 2017-12-14 | 2017-12-12 | 0.800 | 1,032,000 | +2,000 | 0.11% | 825,600 |
| 2017-11-06 | 2017-11-02 | 1.060 | 1,030,000 | +12,000 | 0.11% | 1,091,800 |
| 2017-10-31 | 2017-10-27 | 1.050 | 1,018,000 | +4,000 | 0.11% | 1,068,900 |
| 2017-10-27 | 2017-10-25 | 1.080 | 1,014,000 | +4,000 | 0.11% | 1,095,120 |
| 2017-10-12 | 2017-10-10 | 1.180 | 1,010,000 | +4,000 | 0.11% | 1,191,800 |
| 2017-10-09 | 2017-10-04 | 1.210 | 1,006,000 | -4,000 | 0.11% | 1,217,260 |
| 2017-10-06 | 2017-10-03 | 1.240 | 1,010,000 | +4,000 | 0.11% | 1,252,400 |
| 2017-09-20 | 2017-09-18 | 1.190 | 1,006,000 | +8,000 | 0.11% | 1,197,140 |
| 2017-09-19 | 2017-09-15 | 1.180 | 998,000 | -150,000 | 0.11% | 1,177,640 |
| 2017-09-18 | 2017-09-14 | 1.210 | 1,148,000 | +150,000 | 0.12% | 1,389,080 |
| 2017-09-14 | 2017-09-12 | 1.190 | 998,000 | -16,000 | 0.11% | 1,187,620 |
| 2017-08-31 | 2017-08-29 | 1.060 | 1,014,000 | +14,000 | 0.11% | 1,074,840 |
| 2017-08-30 | 2017-08-28 | 1.130 | 1,000,000 | -10,000 | 0.11% | 1,130,000 |
| 2017-07-27 | 2017-07-25 | 1.080 | 1,010,000 | +6,000 | 0.11% | 1,090,800 |
| 2017-05-08 | 2017-05-04 | 1.160 | 1,004,000 | +50,000 | 0.11% | 1,164,640 |
| 2017-04-27 | 2017-04-25 | 1.120 | 954,000 | +122,000 | 0.10% | 1,068,480 |
| 2017-04-21 | 2017-04-19 | 1.160 | 832,000 | +146,000 | 0.09% | 965,120 |
| 2017-04-19 | 2017-04-13 | 1.150 | 686,000 | +124,000 | 0.07% | 788,900 |
| 2017-03-31 | 2017-03-29 | 1.180 | 562,000 | -50,000 | 0.06% | 663,160 |
| 2017-03-24 | 2017-03-22 | 1.240 | 612,000 | +50,000 | 0.07% | 758,880 |
| 2017-03-15 | 2017-03-13 | 1.320 | 562,000 | -64,000 | 0.06% | 741,840 |
| 2017-03-14 | 2017-03-10 | 1.350 | 626,000 | -28,000 | 0.07% | 845,100 |
| 2017-03-13 | 2017-03-09 | 1.280 | 654,000 | -118,000 | 0.07% | 837,120 |
| 2017-03-10 | 2017-03-08 | 1.280 | 772,000 | +122,000 | 0.08% | 988,160 |
| 2016-12-02 | 2016-11-30 | 1.310 | 650,000 | +10,000 | 0.07% | 851,500 |
| 2016-11-29 | 2016-11-25 | 1.260 | 640,000 | -30,000 | 0.07% | 806,400 |
| 2016-11-14 | 2016-11-10 | 1.220 | 670,000 | -130,000 | 0.07% | 817,400 |
| 2016-11-04 | 2016-11-02 | 1.240 | 800,000 | -20,000 | 0.09% | 992,000 |
| 2016-10-24 | 2016-10-19 | 1.400 | 820,000 | +26,000 | 0.09% | 1,148,000 |
| 2016-10-20 | 2016-10-18 | 1.400 | 794,000 | +20,000 | 0.09% | 1,111,600 |
| 2016-10-17 | 2016-10-13 | 1.400 | 774,000 | -26,000 | 0.08% | 1,083,600 |
| 2016-10-13 | 2016-10-11 | 1.440 | 800,000 | -20,000 | 0.09% | 1,152,000 |
| 2016-09-20 | 2016-09-15 | 1.480 | 820,000 | +20,000 | 0.09% | 1,213,600 |
| 2016-09-13 | 2016-09-09 | 1.470 | 800,000 | +26,000 | 0.09% | 1,176,000 |
| 2016-09-12 | 2016-09-08 | 1.500 | 774,000 | -44,000 | 0.08% | 1,161,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 818,000 | +20,000 | 0.09% | 1,161,560 |
| 2016-09-08 | 2016-09-06 | 1.480 | 798,000 | -24,000 | 0.09% | 1,181,040 |
| 2016-09-07 | 2016-09-05 | 1.480 | 822,000 | -70,000 | 0.09% | 1,216,560 |
| 2016-09-06 | 2016-09-02 | 1.360 | 892,000 | +40,000 | 0.10% | 1,213,120 |
| 2016-08-31 | 2016-08-29 | 1.230 | 852,000 | -10,000 | 0.09% | 1,047,960 |
| 2016-08-04 | 2016-08-01 | 1.150 | 862,000 | +4,000 | 0.09% | 991,300 |
| 2016-07-28 | 2016-07-26 | 1.220 | 858,000 | -10,000 | 0.09% | 1,046,760 |
| 2016-07-27 | 2016-07-25 | 1.180 | 868,000 | +10,000 | 0.09% | 1,024,240 |
| 2016-07-08 | 2016-07-06 | 1.120 | 858,000 | -200,000 | 0.09% | 960,960 |
| 2016-06-29 | 2016-06-27 | 1.100 | 1,058,000 | -100,000 | 0.11% | 1,163,800 |
| 2016-06-03 | 2016-06-01 | 1.280 | 1,158,000 | -24,000 | 0.13% | 1,482,240 |
| 2016-06-02 | 2016-05-31 | 1.310 | 1,182,000 | +124,000 | 0.13% | 1,548,420 |
| 2016-05-10 | 2016-05-06 | 1.230 | 1,058,000 | -100,000 | 0.11% | 1,301,340 |
| 2016-05-05 | 2016-05-03 | 1.280 | 1,158,000 | +14,000 | 0.13% | 1,482,240 |
| 2016-05-04 | 2016-04-29 | 1.350 | 1,144,000 | -230,000 | 0.12% | 1,544,400 |
| 2016-05-03 | 2016-04-28 | 1.310 | 1,374,000 | -70,000 | 0.15% | 1,799,940 |
| 2016-04-29 | 2016-04-27 | 1.290 | 1,444,000 | -188,000 | 0.16% | 1,862,760 |
| 2016-04-28 | 2016-04-26 | 1.320 | 1,632,000 | -100,000 | 0.18% | 2,154,240 |
| 2016-04-26 | 2016-04-22 | 1.340 | 1,732,000 | +10,000 | 0.19% | 2,320,880 |
| 2016-04-25 | 2016-04-21 | 1.360 | 1,722,000 | -90,000 | 0.19% | 2,341,920 |
| 2016-04-22 | 2016-04-20 | 1.390 | 1,812,000 | -28,000 | 0.20% | 2,518,680 |
| 2016-04-21 | 2016-04-19 | 1.460 | 1,840,000 | -210,000 | 0.20% | 2,686,400 |
| 2016-04-20 | 2016-04-18 | 1.420 | 2,050,000 | -110,000 | 0.22% | 2,911,000 |
| 2016-04-19 | 2016-04-15 | 1.450 | 2,160,000 | -140,000 | 0.23% | 3,132,000 |
| 2016-04-15 | 2016-04-13 | 1.440 | 2,300,000 | -140,000 | 0.25% | 3,312,000 |
| 2016-04-14 | 2016-04-12 | 1.450 | 2,440,000 | +300,000 | 0.26% | 3,538,000 |
| 2016-04-13 | 2016-04-11 | 1.470 | 2,140,000 | +560,000 | 0.23% | 3,145,800 |
| 2016-04-12 | 2016-04-08 | 1.480 | 1,580,000 | -256,000 | 0.17% | 2,338,400 |
| 2016-04-11 | 2016-04-07 | 1.440 | 1,836,000 | +530,000 | 0.20% | 2,643,840 |
| 2016-04-08 | 2016-04-06 | 1.490 | 1,306,000 | +560,000 | 0.14% | 1,945,940 |
| 2016-03-29 | 2016-03-23 | 1.240 | 746,000 | +16,000 | 0.08% | 925,040 |
| 2016-03-24 | 2016-03-22 | 1.290 | 730,000 | -30,000 | 0.08% | 941,700 |
| 2016-03-21 | 2016-03-17 | 1.240 | 760,000 | +30,000 | 0.08% | 942,400 |
| 2016-02-24 | 2016-02-22 | 1.320 | 730,000 | -16,000 | 0.08% | 963,600 |
| 2016-02-18 | 2016-02-16 | 1.040 | 746,000 | -2,000 | 0.08% | 775,840 |
| 2016-02-15 | 2016-02-11 | 1.020 | 748,000 | -12,000 | 0.08% | 762,960 |
| 2016-02-05 | 2016-02-03 | 1.120 | 760,000 | +30,000 | 0.08% | 851,200 |
| 2016-02-03 | 2016-02-01 | 1.160 | 730,000 | -100,000 | 0.08% | 846,800 |
| 2016-02-02 | 2016-01-29 | 1.190 | 830,000 | +120,000 | 0.09% | 987,700 |
| 2016-01-28 | 2016-01-26 | 1.160 | 710,000 | -20,000 | 0.08% | 823,600 |
| 2016-01-25 | 2016-01-21 | 1.310 | 730,000 | -100,000 | 0.08% | 956,300 |
| 2016-01-21 | 2016-01-19 | 1.540 | 830,000 | +100,000 | 0.09% | 1,278,200 |
| 2016-01-13 | 2016-01-11 | 1.370 | 730,000 | -10,000 | 0.08% | 1,000,100 |
| 2016-01-12 | 2016-01-08 | 1.540 | 740,000 | -70,000 | 0.08% | 1,139,600 |
| 2016-01-11 | 2016-01-07 | 1.450 | 810,000 | +140,000 | 0.09% | 1,174,500 |
| 2016-01-06 | 2016-01-04 | 1.750 | 670,000 | +414,000 | 0.07% | 1,172,500 |
| 2015-12-21 | 2015-12-17 | 1.890 | 256,000 | +16,000 | 0.03% | 483,840 |
| 2015-12-18 | 2015-12-16 | 1.890 | 240,000 | +4,000 | 0.03% | 453,600 |
| 2015-12-17 | 2015-12-15 | 1.890 | 236,000 | -10,000 | 0.03% | 446,040 |
| 2015-12-16 | 2015-12-14 | 1.900 | 246,000 | +10,000 | 0.03% | 467,400 |
| 2015-12-15 | 2015-12-11 | 1.840 | 236,000 | +16,000 | 0.03% | 434,240 |
| 2015-12-14 | 2015-12-10 | 2.040 | 220,000 | -556,000 | 0.02% | 448,800 |
| 2015-12-11 | 2015-12-09 | 1.930 | 776,000 | -40,000 | 0.08% | 1,497,680 |
| 2015-12-10 | 2015-12-08 | 1.930 | 816,000 | +50,000 | 0.09% | 1,574,880 |
| 2015-12-09 | 2015-12-07 | 1.970 | 766,000 | +50,000 | 0.08% | 1,509,020 |
| 2015-12-08 | 2015-12-04 | 1.990 | 716,000 | +90,000 | 0.08% | 1,424,840 |
| 2015-12-07 | 2015-12-03 | 2.000 | 626,000 | +80,000 | 0.07% | 1,252,000 |
| 2015-12-03 | 2015-12-01 | 2.000 | 546,000 | +200,000 | 0.06% | 1,092,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 346,000 | -560,000 | 0.04% | 733,520 |
| 2015-12-01 | 2015-11-27 | 1.860 | 906,000 | +46,000 | 0.10% | 1,685,160 |
| 2015-11-30 | 2015-11-26 | 1.930 | 860,000 | -50,000 | 0.09% | 1,659,800 |
| 2015-11-27 | 2015-11-25 | 2.090 | 910,000 | -1,230,000 | 0.10% | 1,901,900 |
| 2015-11-26 | 2015-11-24 | 1.990 | 2,140,000 | +78,000 | 0.23% | 4,258,600 |
| 2015-11-25 | 2015-11-23 | 1.920 | 2,062,000 | +1,622,000 | 0.22% | 3,959,040 |
| 2015-11-24 | 2015-11-20 | 1.910 | 440,000 | +90,000 | 0.05% | 840,400 |
| 2015-11-23 | 2015-11-19 | 1.800 | 350,000 | -440,000 | 0.04% | 630,000 |
| 2015-11-20 | 2015-11-18 | 1.670 | 790,000 | +322,000 | 0.09% | 1,319,300 |
| 2015-11-19 | 2015-11-17 | 1.660 | 468,000 | -12,000 | 0.05% | 776,880 |
| 2015-11-17 | 2015-11-13 | 1.570 | 480,000 | +20,000 | 0.05% | 753,600 |
| 2015-11-12 | 2015-11-10 | 1.470 | 460,000 | -20,000 | 0.05% | 676,200 |
| 2015-11-11 | 2015-11-09 | 1.530 | 480,000 | -190,000 | 0.05% | 734,400 |
| 2015-11-06 | 2015-11-04 | 1.460 | 670,000 | -30,000 | 0.07% | 978,200 |
| 2015-11-05 | 2015-11-03 | 1.420 | 700,000 | +60,000 | 0.08% | 994,000 |
| 2015-11-04 | 2015-11-02 | 1.470 | 640,000 | +210,000 | 0.07% | 940,800 |
| 2015-11-03 | 2015-10-30 | 1.580 | 430,000 | -400,000 | 0.05% | 679,400 |
| 2015-10-30 | 2015-10-28 | 1.520 | 830,000 | +390,000 | 0.09% | 1,261,600 |
| 2015-10-28 | 2015-10-26 | 1.400 | 440,000 | -248,000 | 0.05% | 616,000 |
| 2015-10-27 | 2015-10-23 | 1.350 | 688,000 | +148,000 | 0.07% | 928,800 |
| 2015-10-22 | 2015-10-19 | 1.350 | 540,000 | -10,000 | 0.06% | 729,000 |
| 2015-10-20 | 2015-10-16 | 1.310 | 550,000 | -102,000 | 0.07% | 720,500 |
| 2015-10-19 | 2015-10-15 | 1.360 | 652,000 | -8,000 | 0.08% | 886,720 |
| 2015-10-16 | 2015-10-14 | 1.400 | 660,000 | -10,000 | 0.08% | 924,000 |
| 2015-10-15 | 2015-10-13 | 1.350 | 670,000 | +70,000 | 0.08% | 904,500 |
| 2015-10-14 | 2015-10-12 | 1.400 | 600,000 | +180,000 | 0.07% | 840,000 |
| 2015-10-13 | 2015-10-09 | 1.280 | 420,000 | +10,000 | 0.05% | 537,600 |
| 2015-10-12 | 2015-10-08 | 1.180 | 410,000 | +20,000 | 0.05% | 483,800 |
| 2015-10-07 | 2015-10-05 | 1.230 | 390,000 | -10,000 | 0.05% | 479,700 |
| 2015-09-25 | 2015-09-23 | 1.190 | 400,000 | +30,000 | 0.05% | 476,000 |
| 2015-09-23 | 2015-09-21 | 0.960 | 370,000 | -30,000 | 0.04% | 355,200 |
| 2015-09-22 | 2015-09-18 | 0.920 | 400,000 | -20,000 | 0.05% | 368,000 |
| 2015-08-25 | 2015-08-21 | 0.960 | 420,000 | +20,000 | 0.05% | 403,200 |
| 2015-08-11 | 2015-08-07 | 1.040 | 400,000 | +14,000 | 0.05% | 416,000 |
| 2015-08-10 | 2015-08-06 | 0.960 | 386,000 | +16,000 | 0.05% | 370,560 |
| 2015-07-10 | 2015-07-08 | 0.560 | 370,000 | +50,000 | 0.04% | 207,200 |
| 2015-07-09 | 2015-07-07 | 0.610 | 320,000 | -114,000 | 0.04% | 195,200 |
| 2015-07-08 | 2015-07-06 | 0.790 | 434,000 | -38,000 | 0.05% | 342,860 |
| 2015-07-07 | 2015-07-03 | 1.040 | 472,000 | +30,000 | 0.06% | 490,880 |
| 2015-07-02 | 2015-06-29 | 1.280 | 442,000 | -50,000 | 0.05% | 565,760 |
| 2015-06-29 | 2015-06-25 | 1.430 | 492,000 | +100,000 | 0.06% | 703,560 |
| 2015-06-23 | 2015-06-19 | 1.500 | 392,000 | +4,000 | 0.05% | 588,000 |
| 2015-06-18 | 2015-06-16 | 1.500 | 388,000 | +140,000 | 0.05% | 582,000 |
| 2015-06-11 | 2015-06-09 | 1.320 | 248,000 | +10,000 | 0.03% | 327,360 |
| 2015-05-28 | 2015-05-26 | 1.480 | 238,000 | -38,000 | 0.03% | 352,240 |
| 2015-05-27 | 2015-05-22 | 1.420 | 276,000 | +8,000 | 0.03% | 391,920 |
| 2015-05-26 | 2015-05-21 | 1.400 | 268,000 | +70,000 | 0.03% | 375,200 |
| 2015-05-21 | 2015-05-19 | 1.510 | 198,000 | +20,000 | 0.02% | 298,980 |
| 2015-05-13 | 2015-05-11 | 1.340 | 178,000 | +20,000 | 0.02% | 238,520 |
| 2015-05-12 | 2015-05-08 | 1.290 | 158,000 | -100,000 | 0.02% | 203,820 |
| 2015-05-11 | 2015-05-07 | 1.240 | 258,000 | +10,000 | 0.03% | 319,920 |
| 2015-05-08 | 2015-05-06 | 1.260 | 248,000 | -14,000 | 0.03% | 312,480 |
| 2015-05-07 | 2015-05-05 | 1.300 | 262,000 | +10,000 | 0.03% | 340,600 |
| 2015-05-06 | 2015-05-04 | 1.350 | 252,000 | +60,000 | 0.03% | 340,200 |
| 2015-05-05 | 2015-04-30 | 1.380 | 192,000 | +10,000 | 0.02% | 264,960 |
| 2015-05-04 | 2015-04-29 | 1.410 | 182,000 | +20,000 | 0.02% | 256,620 |
| 2015-04-29 | 2015-04-27 | 1.500 | 162,000 | +60,000 | 0.02% | 243,000 |
| 2015-04-23 | 2015-04-21 | 1.460 | 102,000 | -124,000 | 0.01% | 148,920 |
| 2015-04-22 | 2015-04-20 | 1.400 | 226,000 | +34,000 | 0.03% | 316,400 |
| 2015-04-21 | 2015-04-17 | 1.520 | 192,000 | +164,000 | 0.02% | 291,840 |
| 2015-04-16 | 2015-04-14 | 1.560 | 28,000 | -50,000 | 0.00% | 43,680 |
| 2015-04-13 | 2015-04-09 | 1.490 | 78,000 | +28,000 | 0.01% | 116,220 |
| 2015-04-10 | 2015-04-08 | 1.520 | 50,000 | -30,000 | 0.01% | 76,000 |
| 2015-04-09 | 2015-04-02 | 1.330 | 80,000 | -44,000 | 0.01% | 106,400 |
| 2015-04-08 | 2015-04-01 | 1.150 | 124,000 | -30,000 | 0.01% | 142,600 |
| 2015-03-23 | 2015-03-19 | 0.910 | 154,000 | +54,000 | 0.02% | 140,140 |
| 2015-01-23 | 2015-01-21 | 0.740 | 100,000 | -14,000 | 0.01% | 74,000 |
| 2015-01-20 | 2015-01-16 | 0.720 | 114,000 | +14,000 | 0.01% | 82,080 |
| 2015-01-16 | 2015-01-14 | 0.770 | 100,000 | -12,000 | 0.01% | 77,000 |
| 2014-12-30 | 2014-12-24 | 0.720 | 112,000 | -12,000 | 0.01% | 80,640 |
| 2014-12-16 | 2014-12-12 | 0.940 | 124,000 | -26,000 | 0.01% | 116,560 |
| 2014-12-10 | 2014-12-08 | 0.850 | 150,000 | +20,000 | 0.02% | 127,500 |
| 2014-12-08 | 2014-12-04 | 0.930 | 130,000 | +20,000 | 0.02% | 120,900 |
| 2014-12-05 | 2014-12-03 | 1.000 | 110,000 | +10,000 | 0.01% | 110,000 |
| 2014-11-24 | 2014-11-20 | 1.040 | 100,000 | +10,000 | 0.01% | 104,000 |
| 2014-11-20 | 2014-11-18 | 1.090 | 90,000 | +10,000 | 0.01% | 98,100 |
| 2014-11-14 | 2014-11-12 | 1.140 | 80,000 | +10,000 | 0.01% | 91,200 |
| 2014-11-13 | 2014-11-11 | 1.170 | 70,000 | +10,000 | 0.01% | 81,900 |
| 2014-11-03 | 2014-10-30 | 1.140 | 60,000 | -10,000 | 0.01% | 68,400 |
| 2014-10-28 | 2014-10-24 | 1.090 | 70,000 | +10,000 | 0.01% | 76,300 |
| 2014-10-09 | 2014-10-07 | 1.050 | 60,000 | -20,000 | 0.01% | 63,000 |
| 2014-10-07 | 2014-10-03 | 0.960 | 80,000 | -26,000 | 0.01% | 76,800 |
| 2014-10-06 | 2014-09-30 | 0.990 | 106,000 | -20,000 | 0.01% | 104,940 |
| 2014-09-26 | 2014-09-24 | 1.050 | 126,000 | -20,000 | 0.02% | 132,300 |
| 2014-09-24 | 2014-09-22 | 1.030 | 146,000 | -30,000 | 0.02% | 150,380 |
| 2014-09-22 | 2014-09-18 | 1.050 | 176,000 | +20,000 | 0.02% | 184,800 |
| 2014-09-18 | 2014-09-16 | 1.070 | 156,000 | +20,000 | 0.02% | 166,920 |
| 2014-09-16 | 2014-09-12 | 1.130 | 136,000 | -80,000 | 0.02% | 153,680 |
| 2014-09-05 | 2014-09-03 | 1.140 | 216,000 | +20,000 | 0.03% | 246,240 |
| 2014-09-03 | 2014-09-01 | 1.140 | 196,000 | +20,000 | 0.02% | 223,440 |
| 2014-08-29 | 2014-08-27 | 1.200 | 176,000 | -40,000 | 0.02% | 211,200 |
| 2014-08-27 | 2014-08-25 | 1.120 | 216,000 | -14,000 | 0.03% | 241,920 |
| 2014-08-25 | 2014-08-21 | 1.120 | 230,000 | -20,000 | 0.03% | 257,600 |
| 2014-08-22 | 2014-08-20 | 1.160 | 250,000 | +8,000 | 0.03% | 290,000 |
| 2014-08-19 | 2014-08-15 | 1.300 | 242,000 | +2,000 | 0.03% | 314,600 |
| 2014-08-08 | 2014-08-06 | 1.300 | 240,000 | +22,000 | 0.03% | 312,000 |
| 2014-08-07 | 2014-08-05 | 1.330 | 218,000 | +4,000 | 0.03% | 289,940 |
| 2014-08-06 | 2014-08-04 | 1.350 | 214,000 | +8,000 | 0.03% | 288,900 |
| 2014-08-01 | 2014-07-30 | 1.350 | 206,000 | +10,000 | 0.02% | 278,100 |
| 2014-07-31 | 2014-07-29 | 1.410 | 196,000 | -70,000 | 0.02% | 276,360 |
| 2014-07-30 | 2014-07-28 | 1.370 | 266,000 | -120,000 | 0.03% | 364,420 |
| 2014-07-29 | 2014-07-25 | 1.240 | 386,000 | -60,000 | 0.05% | 478,640 |
| 2014-07-24 | 2014-07-22 | 1.280 | 446,000 | -10,000 | 0.05% | 570,880 |
| 2014-07-21 | 2014-07-17 | 1.100 | 456,000 | -20,000 | 0.05% | 501,600 |
| 2014-07-17 | 2014-07-15 | 1.120 | 476,000 | +100,000 | 0.06% | 533,120 |
| 2014-07-11 | 2014-07-09 | 1.030 | 376,000 | +10,000 | 0.04% | 387,280 |
| 2014-07-10 | 2014-07-08 | 1.070 | 366,000 | +10,000 | 0.04% | 391,620 |
| 2014-07-04 | 2014-07-02 | 1.040 | 356,000 | -100,000 | 0.04% | 370,240 |
| 2014-07-02 | 2014-06-27 | 0.990 | 456,000 | -30,000 | 0.05% | 451,440 |
| 2014-06-24 | 2014-06-20 | 1.040 | 486,000 | +10,000 | 0.06% | 505,440 |
| 2014-06-23 | 2014-06-19 | 1.050 | 476,000 | +10,000 | 0.06% | 499,800 |
| 2014-06-18 | 2014-06-16 | 1.110 | 466,000 | -40,000 | 0.06% | 517,260 |
| 2014-06-17 | 2014-06-13 | 1.120 | 506,000 | -100,000 | 0.06% | 566,720 |
| 2014-06-13 | 2014-06-11 | 1.120 | 606,000 | +40,000 | 0.07% | 678,720 |
| 2014-06-12 | 2014-06-10 | 1.130 | 566,000 | -130,000 | 0.07% | 639,580 |
| 2014-06-11 | 2014-06-09 | 1.140 | 696,000 | +30,000 | 0.08% | 793,440 |
| 2014-06-09 | 2014-06-05 | 1.050 | 666,000 | +100,000 | 0.08% | 699,300 |
| 2014-06-03 | 2014-05-29 | 0.960 | 566,000 | +24,000 | 0.07% | 543,360 |
| 2014-05-30 | 2014-05-28 | 1.040 | 542,000 | +100,000 | 0.06% | 563,680 |
| 2014-05-26 | 2014-05-22 | 1.030 | 442,000 | +16,000 | 0.05% | 455,260 |
| 2014-05-13 | 2014-05-09 | 0.990 | 426,000 | -70,000 | 0.05% | 421,740 |
| 2014-05-12 | 2014-05-08 | 0.950 | 496,000 | +146,000 | 0.06% | 471,200 |
| 2014-05-09 | 2014-05-07 | 0.980 | 350,000 | +20,000 | 0.04% | 343,000 |
| 2014-05-08 | 2014-05-05 | 0.980 | 330,000 | +20,000 | 0.04% | 323,400 |
| 2014-05-02 | 2014-04-29 | 0.970 | 310,000 | -30,000 | 0.04% | 300,700 |
| 2014-04-30 | 2014-04-28 | 0.960 | 340,000 | -100,000 | 0.04% | 326,400 |
| 2014-04-29 | 2014-04-25 | 1.080 | 440,000 | -152,000 | 0.05% | 475,200 |
| 2014-04-28 | 2014-04-24 | 1.150 | 592,000 | +50,000 | 0.07% | 680,800 |
| 2014-04-25 | 2014-04-23 | 1.150 | 542,000 | +332,000 | 0.06% | 623,300 |
| 2014-04-23 | 2014-04-17 | 1.030 | 210,000 | +50,000 | 0.03% | 216,300 |
| 2014-03-24 | 2014-03-20 | 1.070 | 160,000 | +50,000 | 0.02% | 171,200 |
| 2014-03-21 | 2014-03-19 | 1.070 | 110,000 | +50,000 | 0.01% | 117,700 |
| 2014-03-10 | 2014-03-06 | 1.150 | 60,000 | +30,000 | 0.01% | 69,000 |
| 2014-03-07 | 2014-03-05 | 1.090 | 30,000 | +30,000 | 0.00% | 32,700 |
| 2014-03-06 | 2014-03-04 | 1.130 | 0 | -20,000 | ||
| 2014-03-05 | 2014-03-03 | 1.040 | 20,000 | +20,000 | 0.00% | 20,800 |
| 2014-01-09 | 2014-01-07 | 0.510 | 0 | -38,000 | ||
| 2014-01-08 | 2014-01-06 | 0.540 | 38,000 | +38,000 | 0.00% | 20,520 |
| 2013-02-25 | 2013-02-21 | 0.560 | 0 | -20,000 | ||
| 2012-05-29 | 2012-05-25 | 0.551 | 20,000 | +385 | 0.00% | 11,012 |
| 2012-02-28 | 2012-02-24 | 0.673 | 19,615 | -39,231 | 0.00% | 13,200 |
| 2012-02-27 | 2012-02-23 | 0.653 | 58,846 | +39,231 | 0.01% | 38,400 |
| 2011-09-09 | 2011-09-07 | 0.939 | 19,615 | +653 | 0.00% | 18,413 |
| 2011-05-19 | 2011-05-17 | 1.382 | 18,962 | -3,792 | 0.00% | 26,201 |
| 2011-04-01 | 2011-03-30 | 1.129 | 22,754 | -9,481 | 0.00% | 25,680 |
| 2011-03-23 | 2011-03-21 | 1.108 | 32,235 | -5,688 | 0.00% | 35,700 |
| 2011-03-22 | 2011-03-18 | 1.076 | 37,923 | +15,169 | 0.00% | 40,800 |
| 2011-03-09 | 2011-03-07 | 1.129 | 22,754 | -37,923 | 0.00% | 25,680 |
| 2011-03-08 | 2011-03-04 | 1.181 | 60,677 | +37,923 | 0.01% | 71,680 |
| 2010-12-20 | 2010-12-16 | 1.224 | 22,754 | -94,808 | 0.00% | 27,840 |
| 2010-11-23 | 2010-11-19 | 1.308 | 117,562 | -9,480 | 0.01% | 153,761 |
| 2010-11-18 | 2010-11-16 | 1.329 | 127,042 | +28,442 | 0.02% | 168,840 |
| 2010-11-15 | 2010-11-11 | 1.445 | 98,600 | +28,442 | 0.01% | 142,480 |
| 2010-11-11 | 2010-11-09 | 1.487 | 70,158 | -9,480 | 0.01% | 104,340 |
| 2010-11-10 | 2010-11-08 | 1.561 | 79,638 | +37,923 | 0.01% | 124,319 |
| 2010-11-04 | 2010-11-02 | 1.318 | 41,715 | -18,962 | 0.01% | 54,999 |
| 2010-10-29 | 2010-10-27 | 1.297 | 60,677 | +18,962 | 0.01% | 78,720 |
| 2010-10-28 | 2010-10-26 | 1.392 | 41,715 | +28,442 | 0.01% | 58,079 |
| 2010-10-25 | 2010-10-21 | 1.171 | 13,273 | -47,404 | 0.00% | 15,540 |
| 2010-09-16 | 2010-09-14 | 1.245 | 60,677 | -9,481 | 0.01% | 75,520 |
| 2010-09-13 | 2010-09-09 | 1.234 | 70,158 | +9,481 | 0.01% | 86,580 |
| 2010-08-30 | 2010-08-26 | 1.403 | 60,677 | -9,481 | 0.01% | 85,120 |
| 2010-07-23 | 2010-07-21 | 1.318 | 70,158 | +9,481 | 0.01% | 92,500 |
| 2010-07-06 | 2010-07-02 | 1.202 | 60,677 | -18,961 | 0.01% | 72,960 |
| 2010-07-05 | 2010-06-30 | 1.245 | 79,638 | +3,792 | 0.01% | 99,119 |
| 2010-06-28 | 2010-06-24 | 1.434 | 75,846 | -9,481 | 0.01% | 108,800 |
| 2010-06-24 | 2010-06-22 | 1.466 | 85,327 | +28,442 | 0.01% | 125,100 |
| 2010-06-18 | 2010-06-15 | 1.371 | 56,885 | -1,896 | 0.01% | 78,001 |
| 2010-06-17 | 2010-06-14 | 1.371 | 58,781 | +1,896 | 0.01% | 80,600 |
| 2010-06-08 | 2010-06-04 | 1.614 | 56,885 | -18,961 | 0.01% | 91,801 |
| 2010-06-07 | 2010-06-03 | 1.582 | 75,846 | -5,689 | 0.01% | 120,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 81,535 | -51,196 | 0.01% | 121,261 |
| 2010-06-03 | 2010-06-01 | 1.392 | 132,731 | +66,366 | 0.02% | 184,800 |
| 2010-06-01 | 2010-05-28 | 1.540 | 66,365 | 0.01% | 102,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy