History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.275 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.305 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.310 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.305 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.310 0 +0
2024-02-22 2024-02-20 0.300 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.305 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.305 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.325 0 +0
2023-12-29 2023-12-27 0.325 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.315 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.310 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.315 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.315 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.320 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.320 0 +0
2023-10-06 2023-10-04 0.315 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.315 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.315 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.330 0 +0
2023-08-18 2023-08-16 0.325 0 +0
2023-08-17 2023-08-15 0.330 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.325 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.325 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.320 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.320 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.340 0 +0
2023-06-15 2023-06-13 0.340 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.335 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.330 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.335 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.325 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.315 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.320 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.320 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.330 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.325 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.325 0 +0
2023-02-27 2023-02-23 0.325 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.325 0 +0
2023-02-20 2023-02-16 0.325 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.335 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.325 0 +0
2023-02-06 2023-02-02 0.325 0 +0
2023-02-03 2023-02-01 0.325 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.325 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.320 0 +0
2023-01-11 2023-01-09 0.315 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.320 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.325 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.325 0 +0
2022-12-02 2022-11-30 0.325 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.330 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.320 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.325 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.335 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.335 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.320 0 +0
2022-09-21 2022-09-19 0.320 0 +0
2022-09-20 2022-09-16 0.320 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.320 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.325 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.330 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.325 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.325 0 +0
2022-08-15 2022-08-11 0.335 0 +0
2022-08-12 2022-08-10 0.325 0 +0
2022-08-11 2022-08-09 0.325 0 +0
2022-08-10 2022-08-08 0.325 0 +0
2022-08-09 2022-08-05 0.315 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.325 0 +0
2022-08-02 2022-07-29 0.325 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.335 0 +0
2022-07-28 2022-07-26 0.340 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.335 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.345 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.330 0 +0
2022-07-05 2022-06-30 0.335 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.345 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.355 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.330 0 +0
2022-06-21 2022-06-17 0.330 0 +0
2022-06-20 2022-06-16 0.325 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.325 0 +0
2022-06-15 2022-06-13 0.330 0 +0
2022-06-14 2022-06-10 0.330 0 +0
2022-06-13 2022-06-09 0.330 0 +0
2022-06-10 2022-06-08 0.325 0 +0
2022-06-09 2022-06-07 0.325 0 +0
2022-06-08 2022-06-06 0.340 0 +0
2022-06-07 2022-06-02 0.330 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.335 0 +0
2022-06-01 2022-05-30 0.335 0 +0
2022-05-31 2022-05-27 0.335 0 +0
2022-05-30 2022-05-26 0.340 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.315 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.325 0 +0
2022-05-11 2022-05-06 0.325 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.340 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.340 0 +0
2022-04-29 2022-04-27 0.345 0 +0
2022-04-28 2022-04-26 0.355 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.330 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.340 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.355 0 +0
2022-03-31 2022-03-29 0.355 0 +0
2022-03-30 2022-03-28 0.345 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.335 0 +0
2022-03-17 2022-03-15 0.325 0 +0
2022-03-16 2022-03-14 0.360 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.355 0 +0
2022-03-11 2022-03-09 0.350 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.330 0 +0
2022-03-07 2022-03-03 0.330 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.355 0 +0
2022-02-28 2022-02-24 0.355 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.345 0 +0
2022-02-18 2022-02-16 0.345 0 +0
2022-02-17 2022-02-15 0.360 0 +0
2022-02-16 2022-02-14 0.365 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.345 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.370 0 +0
2022-02-07 2022-01-31 0.375 0 +0
2022-02-04 2022-01-27 0.375 0 +0
2022-01-28 2022-01-26 0.375 0 +0
2022-01-27 2022-01-25 0.375 0 +0
2022-01-26 2022-01-24 0.365 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.350 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.370 0 +0
2022-01-19 2022-01-17 0.365 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.360 0 +0
2022-01-14 2022-01-12 0.370 0 +0
2022-01-13 2022-01-11 0.370 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.365 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.380 0 +0
2022-01-04 2021-12-31 0.375 0 +0
2022-01-03 2021-12-29 0.375 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.385 0 +0
2021-12-28 2021-12-22 0.385 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.365 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.375 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.385 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.370 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.385 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.385 0 +0
2021-11-30 2021-11-26 0.395 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.395 0 +0
2021-11-25 2021-11-23 0.400 0 +0
2021-11-24 2021-11-22 0.395 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.395 0 +0
2021-11-19 2021-11-17 0.395 0 +0
2021-11-18 2021-11-16 0.385 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.385 0 +0
2021-11-15 2021-11-11 0.375 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.375 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.385 0 +0
2021-11-01 2021-10-28 0.405 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.375 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.375 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.380 0 +0
2021-10-15 2021-10-11 0.390 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.385 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.370 0 +0
2021-10-06 2021-10-04 0.370 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.385 0 +0
2021-09-28 2021-09-24 0.365 0 +0
2021-09-27 2021-09-23 0.370 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.395 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.380 0 +0
2021-09-16 2021-09-14 0.385 0 +0
2021-09-15 2021-09-13 0.385 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.415 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.395 0 +0
2021-08-31 2021-08-27 0.410 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.425 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.435 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.445 0 +0
2021-08-13 2021-08-11 0.435 0 +0
2021-08-12 2021-08-10 0.425 0 +0
2021-08-11 2021-08-09 0.435 0 +0
2021-08-10 2021-08-06 0.435 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.450 0 +0
2021-08-05 2021-08-03 0.450 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.410 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.415 0 +0
2021-07-27 2021-07-23 0.440 0 +0
2021-07-26 2021-07-22 0.440 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.445 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.420 0 +0
2021-07-16 2021-07-14 0.405 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.395 0 +0
2021-07-12 2021-07-08 0.380 0 +0
2021-07-09 2021-07-07 0.385 0 +0
2021-07-08 2021-07-06 0.405 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.365 0 +0
2021-07-02 2021-06-29 0.370 0 +0
2021-06-30 2021-06-28 0.380 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.365 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.375 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.390 0 +0
2021-06-16 2021-06-11 0.385 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.375 0 +0
2021-06-10 2021-06-08 0.385 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.385 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.375 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.390 0 +0
2021-05-25 2021-05-21 0.395 0 +0
2021-05-24 2021-05-20 0.365 0 +0
2021-05-21 2021-05-18 0.370 0 +0
2021-05-20 2021-05-17 0.375 0 +0
2021-05-18 2021-05-14 0.380 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.385 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.400 0 +0
2021-05-10 2021-05-06 0.385 0 +0
2021-05-07 2021-05-05 0.390 0 +0
2021-05-06 2021-05-04 0.400 0 +0
2021-05-05 2021-05-03 0.410 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.395 0 +0
2021-04-30 2021-04-28 0.390 0 +0
2021-04-29 2021-04-27 0.405 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.400 0 +0
2021-04-21 2021-04-19 0.395 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.400 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.400 0 +0
2021-04-13 2021-04-09 0.420 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.400 0 +0
2021-04-07 2021-03-31 0.395 0 +0
2021-04-01 2021-03-30 0.400 0 +0
2021-03-31 2021-03-29 0.410 0 +0
2021-03-30 2021-03-26 0.410 0 +0
2021-03-29 2021-03-25 0.410 0 +0
2021-03-26 2021-03-24 0.420 0 +0
2021-03-25 2021-03-23 0.430 0 +0
2021-03-24 2021-03-22 0.440 0 +0
2021-03-23 2021-03-19 0.440 0 +0
2021-03-22 2021-03-18 0.450 0 +0
2021-03-19 2021-03-17 0.440 0 +0
2021-03-18 2021-03-16 0.430 0 +0
2021-03-17 2021-03-15 0.435 0 +0
2021-03-16 2021-03-12 0.435 0 +0
2021-03-15 2021-03-11 0.445 0 +0
2021-03-12 2021-03-10 0.445 0 +0
2021-03-11 2021-03-09 0.440 0 +0
2021-03-10 2021-03-08 0.445 0 +0
2021-03-09 2021-03-05 0.455 0 +0
2021-03-08 2021-03-04 0.445 0 +0
2021-03-05 2021-03-03 0.460 0 +0
2021-03-04 2021-03-02 0.455 0 +0
2021-03-03 2021-03-01 0.485 0 +0
2021-03-02 2021-02-26 0.480 0 +0
2021-03-01 2021-02-25 0.480 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.485 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.530 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.460 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.450 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.470 0 +0
2021-02-05 2021-02-03 0.455 0 +0
2021-02-04 2021-02-02 0.465 0 +0
2021-02-03 2021-02-01 0.470 0 +0
2021-02-02 2021-01-29 0.455 0 +0
2021-02-01 2021-01-28 0.455 0 +0
2021-01-29 2021-01-27 0.480 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.470 0 +0
2021-01-26 2021-01-22 0.455 0 +0
2021-01-25 2021-01-21 0.480 0 +0
2021-01-22 2021-01-20 0.485 0 +0
2021-01-21 2021-01-19 0.460 0 +0
2021-01-20 2021-01-18 0.455 0 +0
2021-01-19 2021-01-15 0.440 0 +0
2021-01-18 2021-01-14 0.440 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.440 0 +0
2021-01-13 2021-01-11 0.435 0 +0
2021-01-12 2021-01-08 0.455 0 +0
2021-01-11 2021-01-07 0.455 0 +0
2021-01-08 2021-01-06 0.445 0 +0
2021-01-07 2021-01-05 0.460 0 +0
2021-01-06 2021-01-04 0.475 0 +0
2021-01-05 2020-12-31 0.420 0 +0
2021-01-04 2020-12-29 0.475 0 +0
2020-12-30 2020-12-28 0.430 0 +0
2020-12-29 2020-12-24 0.395 0 +0
2020-12-28 2020-12-22 0.400 0 +0
2020-12-23 2020-12-21 0.410 0 +0
2020-12-22 2020-12-18 0.415 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.425 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.430 0 +0
2020-12-10 2020-12-08 0.430 0 +0
2020-12-09 2020-12-07 0.435 0 +0
2020-12-08 2020-12-04 0.440 0 +0
2020-12-07 2020-12-03 0.450 0 +0
2020-12-04 2020-12-02 0.435 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.440 0 +0
2020-12-01 2020-11-27 0.480 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.480 0 +0
2020-11-25 2020-11-23 0.430 0 +0
2020-11-24 2020-11-20 0.435 0 +0
2020-11-23 2020-11-19 0.435 0 +0
2020-11-20 2020-11-18 0.430 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.435 0 +0
2020-11-17 2020-11-13 0.435 0 +0
2020-11-16 2020-11-12 0.440 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.440 0 +0
2020-11-11 2020-11-09 0.455 0 +0
2020-11-10 2020-11-06 0.440 0 +0
2020-11-09 2020-11-05 0.445 0 +0
2020-11-06 2020-11-04 0.425 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.410 0 +0
2020-11-03 2020-10-30 0.425 0 +0
2020-11-02 2020-10-29 0.430 0 +0
2020-10-30 2020-10-28 0.430 0 +0
2020-10-29 2020-10-27 0.430 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.460 0 +0
2020-10-19 2020-10-15 0.460 0 +0
2020-10-16 2020-10-14 0.465 0 +0
2020-10-15 2020-10-12 0.465 0 +0
2020-10-14 2020-10-09 0.465 0 +0
2020-10-12 2020-10-08 0.470 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.460 0 +0
2020-10-07 2020-10-05 0.460 0 +0
2020-10-06 2020-09-30 0.465 0 +0
2020-10-05 2020-09-29 0.470 0 +0
2020-09-30 2020-09-28 0.460 0 +0
2020-09-29 2020-09-25 0.465 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.455 0 +0
2020-09-24 2020-09-22 0.460 0 +0
2020-09-23 2020-09-21 0.465 0 +0
2020-09-22 2020-09-18 0.490 0 +0
2020-09-21 2020-09-17 0.510 0 +0
2020-09-18 2020-09-16 0.500 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.455 0 +0
2020-09-15 2020-09-11 0.475 0 +0
2020-09-14 2020-09-10 0.475 0 +0
2020-09-11 2020-09-09 0.475 0 +0
2020-09-10 2020-09-08 0.480 0 +0
2020-09-09 2020-09-07 0.460 0 +0
2020-09-08 2020-09-04 0.465 0 +0
2020-09-07 2020-09-03 0.455 0 +0
2020-09-04 2020-09-02 0.435 0 +0
2020-09-03 2020-09-01 0.450 0 +0
2020-09-02 2020-08-31 0.440 0 +0
2020-09-01 2020-08-28 0.435 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.445 0 +0
2020-08-27 2020-08-25 0.485 0 +0
2020-08-26 2020-08-24 0.480 0 +0
2020-08-25 2020-08-21 0.465 0 +0
2020-08-24 2020-08-20 0.435 0 +0
2020-08-21 2020-08-19 0.435 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.460 0 +0
2020-08-18 2020-08-14 0.460 0 +0
2020-08-17 2020-08-13 0.470 0 +0
2020-08-14 2020-08-12 0.440 0 +0
2020-08-13 2020-08-11 0.460 0 +0
2020-08-12 2020-08-10 0.465 0 +0
2020-08-11 2020-08-07 0.480 0 +0
2020-08-10 2020-08-06 0.455 0 +0
2020-08-07 2020-08-05 0.455 0 +0
2020-08-06 2020-08-04 0.455 0 +0
2020-08-05 2020-08-03 0.460 0 +0
2020-08-04 2020-07-31 0.465 0 +0
2020-08-03 2020-07-30 0.465 0 +0
2020-07-31 2020-07-29 0.465 0 +0
2020-07-30 2020-07-28 0.465 0 +0
2020-07-29 2020-07-27 0.430 0 +0
2020-07-28 2020-07-24 0.440 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.460 0 +0
2020-07-23 2020-07-21 0.470 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.510 0 +0
2020-07-20 2020-07-16 0.520 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.510 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.510 0 +0
2020-07-13 2020-07-09 0.530 0 +0
2020-07-10 2020-07-08 0.460 0 +0
2020-07-09 2020-07-07 0.425 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.385 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.375 0 +0
2020-06-30 2020-06-26 0.375 0 +0
2020-06-29 2020-06-24 0.385 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.385 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.385 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.385 0 +0
2020-06-16 2020-06-12 0.385 0 +0
2020-06-15 2020-06-11 0.375 0 +0
2020-06-12 2020-06-10 0.370 0 +0
2020-06-11 2020-06-09 0.385 0 +0
2020-06-10 2020-06-08 0.385 0 +0
2020-06-09 2020-06-05 0.390 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.390 0 +0
2020-06-04 2020-06-02 0.385 0 +0
2020-06-03 2020-06-01 0.385 0 +0
2020-06-02 2020-05-29 0.370 0 +0
2020-06-01 2020-05-28 0.385 0 +0
2020-05-29 2020-05-27 0.385 0 +0
2020-05-28 2020-05-26 0.385 0 +0
2020-05-27 2020-05-25 0.385 0 +0
2020-05-26 2020-05-22 0.395 0 +0
2020-05-25 2020-05-21 0.395 0 +0
2020-05-22 2020-05-20 0.395 0 +0
2020-05-21 2020-05-19 0.390 0 +0
2020-05-20 2020-05-18 0.390 0 +0
2020-05-19 2020-05-15 0.395 0 +0
2020-05-18 2020-05-14 0.400 0 +0
2020-05-15 2020-05-13 0.380 0 +0
2020-05-14 2020-05-12 0.385 0 +0
2020-05-13 2020-05-11 0.385 0 +0
2020-05-12 2020-05-08 0.395 0 +0
2020-05-11 2020-05-07 0.395 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.385 0 +0
2020-05-06 2020-05-04 0.385 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.395 0 +0
2020-04-29 2020-04-27 0.400 0 +0
2020-04-28 2020-04-24 0.400 0 +0
2020-04-27 2020-04-23 0.400 0 +0
2020-04-24 2020-04-22 0.395 0 +0
2020-04-23 2020-04-21 0.385 0 +0
2020-04-22 2020-04-20 0.395 0 +0
2020-04-21 2020-04-17 0.405 0 +0
2020-04-20 2020-04-16 0.395 0 +0
2020-04-17 2020-04-15 0.405 0 +0
2020-04-16 2020-04-14 0.405 0 +0
2020-04-15 2020-04-09 0.400 0 +0
2020-04-14 2020-04-08 0.410 0 +0
2020-04-09 2020-04-07 0.395 0 +0
2020-04-08 2020-04-06 0.385 0 +0
2020-04-07 2020-04-03 0.390 0 +0
2020-04-06 2020-04-02 0.390 0 +0
2020-04-03 2020-04-01 0.390 0 +0
2020-04-02 2020-03-31 0.390 0 +0
2020-04-01 2020-03-30 0.390 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.390 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.400 0 +0
2020-03-24 2020-03-20 0.390 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.415 0 +0
2020-03-19 2020-03-17 0.385 0 +0
2020-03-18 2020-03-16 0.390 0 +0
2020-03-17 2020-03-13 0.430 0 +0
2020-03-16 2020-03-12 0.405 0 +0
2020-03-13 2020-03-11 0.430 0 +0
2020-03-12 2020-03-10 0.425 0 +0
2020-03-11 2020-03-09 0.435 0 +0
2020-03-10 2020-03-06 0.420 0 +0
2020-03-09 2020-03-05 0.430 0 +0
2020-03-06 2020-03-04 0.420 0 +0
2020-03-05 2020-03-03 0.425 0 +0
2020-03-04 2020-03-02 0.410 0 +0
2020-03-03 2020-02-28 0.430 0 +0
2020-03-02 2020-02-27 0.430 0 +0
2020-02-28 2020-02-26 0.435 0 +0
2020-02-27 2020-02-25 0.435 0 +0
2020-02-26 2020-02-24 0.445 0 +0
2020-02-25 2020-02-21 0.440 0 +0
2020-02-24 2020-02-20 0.440 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.435 0 +0
2020-02-19 2020-02-17 0.430 0 +0
2020-02-18 2020-02-14 0.440 0 +0
2020-02-17 2020-02-13 0.440 0 +0
2020-02-14 2020-02-12 0.440 0 +0
2020-02-13 2020-02-11 0.440 0 +0
2020-02-12 2020-02-10 0.435 0 +0
2020-02-11 2020-02-07 0.440 0 +0
2020-02-10 2020-02-06 0.445 0 +0
2020-02-07 2020-02-05 0.445 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.425 0 +0
2020-02-04 2020-01-31 0.420 0 +0
2020-02-03 2020-01-30 0.450 0 +0
2020-01-31 2020-01-29 0.445 0 +0
2020-01-30 2020-01-24 0.445 0 +0
2020-01-29 2020-01-22 0.460 0 +0
2020-01-23 2020-01-21 0.450 0 +0
2020-01-22 2020-01-20 0.470 0 +0
2020-01-21 2020-01-17 0.435 0 +0
2020-01-20 2020-01-16 0.440 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.445 0 +0
2020-01-15 2020-01-13 0.455 0 +0
2020-01-14 2020-01-10 0.450 0 +0
2020-01-13 2020-01-09 0.455 0 +0
2020-01-10 2020-01-08 0.450 0 +0
2020-01-09 2020-01-07 0.470 0 +0
2020-01-08 2020-01-06 0.460 0 +0
2020-01-07 2020-01-03 0.440 0 +0
2020-01-06 2020-01-02 0.440 0 +0
2020-01-03 2019-12-31 0.440 0 +0
2020-01-02 2019-12-27 0.455 0 +0
2019-12-30 2019-12-24 0.430 0 +0
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.430 0 +0
2019-12-20 2019-12-18 0.415 0 +0
2019-12-19 2019-12-17 0.430 0 +0
2019-12-18 2019-12-16 0.435 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.430 0 +0
2019-12-13 2019-12-11 0.435 0 +0
2019-12-12 2019-12-10 0.425 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.430 0 +0
2019-12-09 2019-12-05 0.435 0 +0
2019-12-06 2019-12-04 0.435 0 +0
2019-12-05 2019-12-03 0.415 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.400 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.415 0 +0
2019-11-28 2019-11-26 0.430 0 +0
2019-11-27 2019-11-25 0.430 0 +0
2019-11-26 2019-11-22 0.415 0 +0
2019-11-25 2019-11-21 0.435 0 +0
2019-11-22 2019-11-20 0.435 0 +0
2019-11-21 2019-11-19 0.435 0 +0
2019-11-20 2019-11-18 0.430 0 +0
2019-11-19 2019-11-15 0.430 0 +0
2019-11-18 2019-11-14 0.425 0 +0
2019-11-15 2019-11-13 0.430 0 +0
2019-11-14 2019-11-12 0.435 0 +0
2019-11-13 2019-11-11 0.435 0 +0
2019-11-12 2019-11-08 0.435 0 +0
2019-11-11 2019-11-07 0.430 0 +0
2019-11-08 2019-11-06 0.440 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.435 0 +0
2019-11-05 2019-11-01 0.435 0 +0
2019-11-04 2019-10-31 0.450 0 +0
2019-11-01 2019-10-30 0.450 0 +0
2019-10-31 2019-10-29 0.435 0 +0
2019-10-30 2019-10-28 0.455 0 +0
2019-10-29 2019-10-25 0.455 0 +0
2019-10-28 2019-10-24 0.455 0 +0
2019-10-25 2019-10-23 0.455 0 +0
2019-10-24 2019-10-22 0.455 0 +0
2019-10-23 2019-10-21 0.455 0 +0
2019-10-22 2019-10-18 0.460 0 +0
2019-10-21 2019-10-17 0.450 0 +0
2019-10-18 2019-10-16 0.455 0 +0
2019-10-17 2019-10-15 0.470 0 +0
2019-10-16 2019-10-14 0.465 0 +0
2019-10-15 2019-10-11 0.470 0 +0
2019-10-14 2019-10-10 0.470 0 +0
2019-10-11 2019-10-09 0.470 0 +0
2019-10-10 2019-10-08 0.470 0 +0
2019-10-09 2019-10-04 0.470 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.475 0 +0
2019-10-02 2019-09-27 0.470 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.480 0 +0
2019-09-26 2019-09-24 0.470 0 +0
2019-09-25 2019-09-23 0.480 0 +0
2019-09-24 2019-09-20 0.495 0 +0
2019-09-23 2019-09-19 0.495 0 +0
2019-09-20 2019-09-18 0.495 0 +0
2019-09-19 2019-09-17 0.500 0 +0
2019-09-18 2019-09-16 0.480 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.490 0 +0
2019-09-13 2019-09-11 0.485 0 +0
2019-09-12 2019-09-10 0.485 0 +0
2019-09-11 2019-09-09 0.480 0 +0
2019-09-10 2019-09-06 0.500 0 +0
2019-09-09 2019-09-05 0.500 0 +0
2019-09-06 2019-09-04 0.500 0 +0
2019-09-05 2019-09-03 0.490 0 +0
2019-09-04 2019-09-02 0.500 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.495 0 +0
2019-08-27 2019-08-23 0.490 0 +0
2019-08-26 2019-08-22 0.490 0 +0
2019-08-23 2019-08-21 0.495 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.495 0 +0
2019-08-20 2019-08-16 0.480 0 +0
2019-08-19 2019-08-15 0.495 0 +0
2019-08-16 2019-08-14 0.485 0 +0
2019-08-15 2019-08-13 0.480 0 +0
2019-08-14 2019-08-12 0.495 0 +0
2019-08-13 2019-08-09 0.495 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.540 0 +0
2019-08-07 2019-08-05 0.550 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.560 0 +0
2019-08-02 2019-07-31 0.570 0 +0
2019-08-01 2019-07-30 0.560 0 +0
2019-07-31 2019-07-29 0.590 0 +0
2019-07-30 2019-07-26 0.540 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.570 0 +0
2019-07-25 2019-07-23 0.570 0 +0
2019-07-24 2019-07-22 0.570 0 +0
2019-07-23 2019-07-19 0.590 0 +0
2019-07-22 2019-07-18 0.580 0 +0
2019-07-19 2019-07-17 0.580 0 +0
2019-07-18 2019-07-16 0.580 0 +0
2019-07-17 2019-07-15 0.580 0 +0
2019-07-16 2019-07-12 0.600 0 +0
2019-07-15 2019-07-11 0.610 0 +0
2019-07-12 2019-07-10 0.600 0 +0
2019-07-11 2019-07-09 0.600 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.610 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.630 0 +0
2019-07-04 2019-07-02 0.620 0 +0
2019-07-03 2019-06-28 0.630 0 +0
2019-07-02 2019-06-27 0.630 0 +0
2019-06-28 2019-06-26 0.630 0 +0
2019-06-27 2019-06-25 0.620 0 +0
2019-06-26 2019-06-24 0.600 0 +0
2019-06-25 2019-06-21 0.610 0 +0
2019-06-24 2019-06-20 0.600 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.590 0 +0
2019-06-18 2019-06-14 0.580 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.600 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.580 0 +0
2019-06-11 2019-06-06 0.580 0 +0
2019-06-10 2019-06-05 0.560 0 +0
2019-06-06 2019-06-04 0.560 0 +0
2019-06-05 2019-06-03 0.570 0 +0
2019-06-04 2019-05-31 0.570 0 +0
2019-06-03 2019-05-30 0.540 0 +0
2019-05-31 2019-05-29 0.540 0 +0
2019-05-30 2019-05-28 0.540 0 +0
2019-05-29 2019-05-27 0.530 0 +0
2019-05-28 2019-05-24 0.520 0 +0
2019-05-27 2019-05-23 0.530 0 +0
2019-05-24 2019-05-22 0.530 0 +0
2019-05-23 2019-05-21 0.520 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.510 0 +0
2019-05-20 2019-05-16 0.520 0 +0
2019-05-17 2019-05-15 0.520 0 +0
2019-05-16 2019-05-14 0.490 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.500 0 +0
2019-05-09 2019-05-07 0.520 0 +0
2019-05-08 2019-05-06 0.520 0 +0
2019-05-07 2019-05-03 0.530 0 +0
2019-05-06 2019-05-02 0.530 0 +0
2019-05-03 2019-04-30 0.540 0 +0
2019-05-02 2019-04-29 0.540 0 +0
2019-04-30 2019-04-26 0.530 0 +0
2019-04-29 2019-04-25 0.550 0 +0
2019-04-26 2019-04-24 0.540 0 +0
2019-04-25 2019-04-23 0.550 0 +0
2019-04-24 2019-04-18 0.560 0 +0
2019-04-23 2019-04-17 0.560 0 +0
2019-04-18 2019-04-16 0.570 0 +0
2019-04-17 2019-04-15 0.580 0 +0
2019-04-16 2019-04-12 0.600 0 +0
2019-04-15 2019-04-11 0.600 0 +0
2019-04-12 2019-04-10 0.620 0 +0
2019-04-11 2019-04-09 0.630 0 +0
2019-04-10 2019-04-08 0.630 0 +0
2019-04-09 2019-04-04 0.620 0 +0
2019-04-08 2019-04-03 0.610 0 +0
2019-04-04 2019-04-02 0.630 0 +0
2019-04-03 2019-04-01 0.630 0 +0
2019-04-02 2019-03-29 0.640 0 +0
2019-04-01 2019-03-28 0.640 0 +0
2019-03-29 2019-03-27 0.630 0 +0
2019-03-28 2019-03-26 0.610 0 +0
2019-03-27 2019-03-25 0.620 0 +0
2019-03-26 2019-03-22 0.620 0 +0
2019-03-25 2019-03-21 0.620 0 +0
2019-03-22 2019-03-20 0.640 0 +0
2019-03-21 2019-03-19 0.660 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.680 0 +0
2019-03-18 2019-03-14 0.700 0 +0
2019-03-15 2019-03-13 0.720 0 +0
2019-03-14 2019-03-12 0.720 0 +0
2019-03-13 2019-03-11 0.740 0 +0
2019-03-12 2019-03-08 0.660 0 +0
2019-03-11 2019-03-07 0.660 0 +0
2019-03-08 2019-03-06 0.680 0 +0
2019-03-07 2019-03-05 0.680 0 +0
2019-03-06 2019-03-04 0.680 0 +0
2019-03-05 2019-03-01 0.670 0 +0
2019-03-04 2019-02-28 0.680 0 +0
2019-03-01 2019-02-27 0.680 0 +0
2019-02-28 2019-02-26 0.680 0 +0
2019-02-27 2019-02-25 0.690 0 +0
2019-02-26 2019-02-22 0.620 0 +0
2019-02-25 2019-02-21 0.620 0 +0
2019-02-22 2019-02-20 0.620 0 +0
2019-02-21 2019-02-19 0.620 0 +0
2019-02-20 2019-02-18 0.630 0 +0
2019-02-19 2019-02-15 0.630 0 +0
2019-02-18 2019-02-14 0.620 0 +0
2019-02-15 2019-02-13 0.630 0 +0
2019-02-14 2019-02-12 0.630 0 +0
2019-02-13 2019-02-11 0.620 0 +0
2019-02-12 2019-02-08 0.640 0 +0
2019-02-11 2019-02-04 0.620 0 +0
2019-02-08 2019-01-31 0.620 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.620 0 +0
2019-01-30 2019-01-28 0.630 0 +0
2019-01-29 2019-01-25 0.640 0 +0
2019-01-28 2019-01-24 0.650 0 +0
2019-01-25 2019-01-23 0.670 0 +0
2019-01-24 2019-01-22 0.690 0 +0
2019-01-23 2019-01-21 0.730 0 +0
2019-01-22 2019-01-18 0.630 0 +0
2019-01-21 2019-01-17 0.660 0 +0
2019-01-18 2019-01-16 0.600 0 +0
2019-01-17 2019-01-15 0.610 0 +0
2019-01-16 2019-01-14 0.600 0 +0
2019-01-15 2019-01-11 0.680 0 +0
2019-01-14 2019-01-10 0.680 0 +0
2019-01-11 2019-01-09 0.680 0 +0
2019-01-10 2019-01-08 0.680 0 +0
2019-01-09 2019-01-07 0.690 0 +0
2019-01-08 2019-01-04 0.680 0 +0
2019-01-07 2019-01-03 0.680 0 +0
2019-01-04 2019-01-02 0.690 0 +0
2019-01-03 2018-12-31 0.680 0 +0
2019-01-02 2018-12-27 0.680 0 +0
2018-12-28 2018-12-24 0.680 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.720 0 +0
2018-12-20 2018-12-18 0.710 0 +0
2018-12-19 2018-12-17 0.710 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.670 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.690 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.650 0 +0
2018-12-07 2018-12-05 0.650 0 +0
2018-12-06 2018-12-04 0.660 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.660 0 +0
2018-12-03 2018-11-29 0.670 0 +0
2018-11-30 2018-11-28 0.670 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.660 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.660 0 +0
2018-11-23 2018-11-21 0.670 0 +0
2018-11-22 2018-11-20 0.680 0 +0
2018-11-21 2018-11-19 0.700 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.720 0 +0
2018-11-16 2018-11-14 0.720 0 +0
2018-11-15 2018-11-13 0.740 0 +0
2018-11-14 2018-11-12 0.740 0 +0
2018-11-13 2018-11-09 0.740 0 +0
2018-11-12 2018-11-08 0.730 0 +0
2018-11-09 2018-11-07 0.750 0 +0
2018-11-08 2018-11-06 0.750 0 +0
2018-11-07 2018-11-05 0.750 0 +0
2018-11-06 2018-11-02 0.750 0 +0
2018-11-05 2018-11-01 0.750 0 +0
2018-11-02 2018-10-31 0.740 0 +0
2018-11-01 2018-10-30 0.760 0 +0
2018-10-31 2018-10-29 0.770 0 +0
2018-10-30 2018-10-26 0.770 0 +0
2018-10-29 2018-10-25 0.760 0 +0
2018-10-26 2018-10-24 0.760 0 +0
2018-10-25 2018-10-23 0.780 0 +0
2018-10-24 2018-10-22 0.790 0 +0
2018-10-23 2018-10-19 0.760 0 +0
2018-10-22 2018-10-18 0.780 0 +0
2018-10-19 2018-10-16 0.760 0 +0
2018-10-18 2018-10-15 0.780 0 +0
2018-10-16 2018-10-12 0.770 0 +0
2018-10-15 2018-10-11 0.760 0 +0
2018-10-12 2018-10-10 0.780 0 +0
2018-10-11 2018-10-09 0.770 0 +0
2018-10-10 2018-10-08 0.800 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.770 0 +0
2018-10-05 2018-10-03 0.780 0 +0
2018-10-04 2018-10-02 0.770 0 +0
2018-10-03 2018-09-28 0.800 0 +0
2018-10-02 2018-09-27 0.790 0 +0
2018-09-28 2018-09-26 0.780 0 +0
2018-09-27 2018-09-24 0.810 0 +0
2018-09-26 2018-09-21 0.810 0 +0
2018-09-24 2018-09-20 0.810 0 +0
2018-09-21 2018-09-19 0.780 0 +0
2018-09-20 2018-09-18 0.750 0 +0
2018-09-19 2018-09-17 0.700 0 +0
2018-09-18 2018-09-14 0.690 0 +0
2018-09-17 2018-09-13 0.680 0 +0
2018-09-14 2018-09-12 0.630 0 +0
2018-09-13 2018-09-11 0.590 0 +0
2018-09-12 2018-09-10 0.590 0 +0
2018-09-11 2018-09-07 0.600 0 +0
2018-09-10 2018-09-06 0.590 0 +0
2018-09-07 2018-09-05 0.640 0 +0
2018-09-06 2018-09-04 0.690 0 +0
2018-09-05 2018-09-03 0.660 0 +0
2018-09-04 2018-08-31 0.680 0 +0
2018-09-03 2018-08-30 0.690 0 +0
2018-08-31 2018-08-29 0.700 0 +0
2018-08-30 2018-08-28 0.720 0 +0
2018-08-29 2018-08-27 0.740 0 +0
2018-08-28 2018-08-24 0.790 0 +0
2018-08-27 2018-08-23 0.760 0 +0
2018-08-24 2018-08-22 0.780 0 +0
2018-08-23 2018-08-21 0.790 0 +0
2018-08-22 2018-08-20 0.800 0 +0
2018-08-21 2018-08-17 0.800 0 +0
2018-08-20 2018-08-16 0.800 0 +0
2018-08-17 2018-08-15 0.800 0 +0
2018-08-16 2018-08-14 0.800 0 +0
2018-08-15 2018-08-13 0.860 0 +0
2018-08-14 2018-08-10 0.870 0 +0
2018-08-13 2018-08-09 0.900 0 +0
2018-08-10 2018-08-08 0.910 0 +0
2018-08-09 2018-08-07 0.920 0 +0
2018-08-08 2018-08-06 0.910 0 +0
2018-08-07 2018-08-03 0.920 0 +0
2018-08-06 2018-08-02 0.920 0 +0
2018-08-03 2018-08-01 0.900 0 +0
2018-08-02 2018-07-31 0.930 0 +0
2018-08-01 2018-07-30 0.940 0 +0
2018-07-31 2018-07-27 0.940 0 +0
2018-07-30 2018-07-26 0.950 0 +0
2018-07-27 2018-07-25 0.940 0 +0
2018-07-26 2018-07-24 0.950 0 +0
2018-07-25 2018-07-23 0.890 0 +0
2018-07-24 2018-07-20 0.890 0 +0
2018-07-23 2018-07-19 0.830 0 +0
2018-07-20 2018-07-18 0.900 0 +0
2018-07-19 2018-07-17 0.900 0 +0
2018-07-18 2018-07-16 0.900 0 +0
2018-07-17 2018-07-13 0.870 0 +0
2018-07-16 2018-07-12 0.900 0 +0
2018-07-13 2018-07-11 0.830 0 +0
2018-07-12 2018-07-10 0.860 0 +0
2018-07-11 2018-07-09 0.860 0 +0
2018-07-10 2018-07-06 0.850 0 +0
2018-07-09 2018-07-05 0.840 0 +0
2018-07-06 2018-07-04 0.950 0 +0
2018-07-05 2018-07-03 0.920 0 +0
2018-07-04 2018-06-29 0.970 0 +0
2018-07-03 2018-06-28 0.960 0 +0
2018-06-29 2018-06-27 0.950 0 +0
2018-06-28 2018-06-26 0.980 0 +0
2018-06-27 2018-06-25 0.990 0 +0
2018-06-26 2018-06-22 1.010 0 +0
2018-06-25 2018-06-21 0.990 0 +0
2018-06-22 2018-06-20 0.990 0 +0
2018-06-21 2018-06-19 0.990 0 +0
2018-06-20 2018-06-15 0.990 0 +0
2018-06-19 2018-06-14 1.000 0 +0
2018-06-15 2018-06-13 1.000 0 +0
2018-06-14 2018-06-12 1.010 0 +0
2018-06-13 2018-06-11 0.980 0 +0
2018-06-12 2018-06-08 1.020 0 +0
2018-06-11 2018-06-07 1.020 0 +0
2018-06-08 2018-06-06 1.040 0 +0
2018-06-07 2018-06-05 0.990 0 +0
2018-06-06 2018-06-04 0.970 0 +0
2018-06-05 2018-06-01 0.960 0 +0
2018-06-04 2018-05-31 1.000 0 +0
2018-06-01 2018-05-30 1.020 0 +0
2018-05-31 2018-05-29 1.020 0 +0
2018-05-30 2018-05-28 1.000 0 +0
2018-05-29 2018-05-25 1.100 0 +0
2018-05-28 2018-05-24 0.940 0 +0
2018-05-25 2018-05-23 1.030 0 +0
2018-05-24 2018-05-21 0.800 0 +0
2018-05-23 2018-05-18 0.760 0 +0
2018-05-21 2018-05-17 0.760 0 +0
2018-05-18 2018-05-16 0.740 0 +0
2018-05-17 2018-05-15 0.770 0 +0
2018-05-16 2018-05-14 0.810 0 +0
2018-05-15 2018-05-11 0.790 0 +0
2018-05-14 2018-05-10 0.780 0 +0
2018-05-11 2018-05-09 0.770 0 +0
2018-05-10 2018-05-08 0.780 0 +0
2018-05-09 2018-05-07 0.760 0 +0
2018-05-08 2018-05-04 0.810 0 +0
2018-05-07 2018-05-03 0.750 0 +0
2018-05-04 2018-05-02 0.740 0 +0
2018-05-03 2018-04-30 0.720 0 +0
2018-05-02 2018-04-27 0.770 0 +0
2018-04-30 2018-04-26 0.740 0 +0
2018-04-27 2018-04-25 0.730 0 +0
2018-04-26 2018-04-24 0.750 0 +0
2018-04-25 2018-04-23 0.710 0 +0
2018-04-24 2018-04-20 0.720 0 +0
2018-04-23 2018-04-19 0.730 0 +0
2018-04-20 2018-04-18 0.740 0 +0
2018-04-19 2018-04-17 0.740 0 +0
2018-04-18 2018-04-16 0.760 0 +0
2018-04-17 2018-04-13 0.770 0 +0
2018-04-16 2018-04-12 0.760 0 +0
2018-04-13 2018-04-11 0.780 0 +0
2018-04-12 2018-04-10 0.790 0 +0
2018-04-11 2018-04-09 0.780 0 +0
2018-04-10 2018-04-06 0.790 0 +0
2018-04-09 2018-04-04 0.820 0 +0
2018-04-06 2018-04-03 0.810 0 +0
2018-04-04 2018-03-29 0.780 0 +0
2018-04-03 2018-03-28 0.750 0 +0
2018-03-29 2018-03-27 0.810 0 +0
2018-03-28 2018-03-26 0.770 0 +0
2018-03-27 2018-03-23 0.780 0 +0
2018-03-26 2018-03-22 0.840 0 +0
2018-03-23 2018-03-21 0.850 0 +0
2018-03-22 2018-03-20 0.850 0 +0
2018-03-21 2018-03-19 0.850 0 +0
2018-03-20 2018-03-16 0.880 0 +0
2018-03-19 2018-03-15 0.890 0 +0
2018-03-16 2018-03-14 0.870 0 +0
2018-03-15 2018-03-13 0.880 0 +0
2018-03-14 2018-03-12 0.880 0 +0
2018-03-13 2018-03-09 0.880 0 +0
2018-03-12 2018-03-08 0.890 0 +0
2018-03-09 2018-03-07 0.880 0 +0
2018-03-08 2018-03-06 0.900 0 +0
2018-03-07 2018-03-05 0.870 0 +0
2018-03-06 2018-03-02 0.890 0 +0
2018-03-05 2018-03-01 0.890 0 +0
2018-03-02 2018-02-28 0.890 0 +0
2018-03-01 2018-02-27 0.910 0 +0
2018-02-28 2018-02-26 0.940 0 +0
2018-02-27 2018-02-23 0.940 0 +0
2018-02-26 2018-02-22 0.920 0 +0
2018-02-23 2018-02-21 0.940 0 +0
2018-02-22 2018-02-20 0.950 0 +0
2018-02-21 2018-02-15 0.960 0 +0
2018-02-20 2018-02-13 0.900 0 +0
2018-02-14 2018-02-12 0.870 0 +0
2018-02-13 2018-02-09 0.850 0 +0
2018-02-12 2018-02-08 0.900 0 +0
2018-02-09 2018-02-07 0.900 0 +0
2018-02-08 2018-02-06 0.900 0 +0
2018-02-07 2018-02-05 0.930 0 +0
2018-02-06 2018-02-02 0.900 0 +0
2018-02-05 2018-02-01 0.920 0 +0
2018-02-02 2018-01-31 0.940 0 +0
2018-02-01 2018-01-30 0.940 0 +0
2018-01-31 2018-01-29 0.950 0 +0
2018-01-30 2018-01-26 0.980 0 +0
2018-01-29 2018-01-25 0.980 0 +0
2018-01-26 2018-01-24 0.970 0 +0
2018-01-25 2018-01-23 0.980 0 +0
2018-01-24 2018-01-22 1.000 0 +0
2018-01-23 2018-01-19 0.990 0 +0
2018-01-22 2018-01-18 0.970 0 +0
2018-01-19 2018-01-17 0.990 0 +0
2018-01-18 2018-01-16 0.940 0 +0
2018-01-17 2018-01-15 0.980 0 +0
2018-01-16 2018-01-12 1.010 0 +0
2018-01-15 2018-01-11 1.020 0 +0
2018-01-12 2018-01-10 1.030 0 +0
2018-01-11 2018-01-09 0.950 0 +0
2018-01-10 2018-01-08 0.930 0 +0
2018-01-09 2018-01-05 0.920 0 +0
2018-01-08 2018-01-04 0.910 0 +0
2018-01-05 2018-01-03 0.890 0 +0
2018-01-04 2018-01-02 0.900 0 +0
2018-01-03 2017-12-29 0.930 0 +0
2018-01-02 2017-12-28 0.920 0 +0
2017-12-29 2017-12-27 0.890 0 +0
2017-12-28 2017-12-22 0.860 0 +0
2017-12-27 2017-12-21 0.900 0 +0
2017-12-22 2017-12-20 0.840 0 +0
2017-12-21 2017-12-19 0.860 0 +0
2017-12-20 2017-12-18 0.870 0 +0
2017-12-19 2017-12-15 0.890 0 +0
2017-12-18 2017-12-14 0.920 0 +0
2017-12-15 2017-12-13 0.910 0 +0
2017-12-14 2017-12-12 0.800 0 +0
2017-12-13 2017-12-11 0.970 0 +0
2017-12-12 2017-12-08 1.000 0 +0
2017-12-11 2017-12-07 0.960 0 +0
2017-12-08 2017-12-06 0.980 0 +0
2017-12-07 2017-12-05 0.980 0 +0
2017-12-06 2017-12-04 1.000 0 +0
2017-12-05 2017-12-01 1.000 0 +0
2017-12-04 2017-11-30 1.010 0 +0
2017-12-01 2017-11-29 1.010 0 +0
2017-11-30 2017-11-28 1.020 0 +0
2017-11-29 2017-11-27 1.050 0 +0
2017-11-28 2017-11-24 1.050 0 +0
2017-11-27 2017-11-23 0.990 0 +0
2017-11-24 2017-11-22 1.000 0 +0
2017-11-23 2017-11-21 1.020 0 +0
2017-11-22 2017-11-20 1.010 0 +0
2017-11-21 2017-11-17 1.000 0 +0
2017-11-20 2017-11-16 1.000 0 +0
2017-11-17 2017-11-15 1.020 0 +0
2017-11-16 2017-11-14 1.020 0 +0
2017-11-15 2017-11-13 1.040 0 +0
2017-11-14 2017-11-10 1.040 0 +0
2017-11-13 2017-11-09 1.060 0 +0
2017-11-10 2017-11-08 1.040 0 +0
2017-11-09 2017-11-07 1.030 0 +0
2017-11-08 2017-11-06 1.050 0 +0
2017-11-07 2017-11-03 1.040 0 +0
2017-11-06 2017-11-02 1.060 0 +0
2017-11-03 2017-11-01 1.050 0 +0
2017-11-02 2017-10-31 1.050 0 +0
2017-11-01 2017-10-30 1.060 0 +0
2017-10-31 2017-10-27 1.050 0 +0
2017-10-30 2017-10-26 1.060 0 +0
2017-10-27 2017-10-25 1.080 0 +0
2017-10-26 2017-10-24 1.090 0 +0
2017-10-25 2017-10-23 1.140 0 +0
2017-10-24 2017-10-20 1.150 0 +0
2017-10-23 2017-10-19 1.140 0 +0
2017-10-20 2017-10-18 1.160 0 +0
2017-10-19 2017-10-17 1.180 0 +0
2017-10-18 2017-10-16 1.190 0 +0
2017-10-17 2017-10-13 1.180 0 +0
2017-10-16 2017-10-12 1.170 0 +0
2017-10-13 2017-10-11 1.170 0 +0
2017-10-12 2017-10-10 1.180 0 +0
2017-10-11 2017-10-09 1.180 0 +0
2017-10-10 2017-10-06 1.190 0 +0
2017-10-09 2017-10-04 1.210 0 +0
2017-10-06 2017-10-03 1.240 0 +0
2017-10-04 2017-09-29 1.180 0 +0
2017-10-03 2017-09-28 1.150 0 +0
2017-09-29 2017-09-27 1.140 0 +0
2017-09-28 2017-09-26 1.140 0 +0
2017-09-27 2017-09-25 1.090 0 +0
2017-09-26 2017-09-22 1.160 0 +0
2017-09-25 2017-09-21 1.200 0 +0
2017-09-22 2017-09-20 1.240 0 +0
2017-09-21 2017-09-19 1.160 0 +0
2017-09-20 2017-09-18 1.190 0 +0
2017-09-19 2017-09-15 1.180 0 +0
2017-09-18 2017-09-14 1.210 0 +0
2017-09-15 2017-09-13 1.210 0 +0
2017-09-14 2017-09-12 1.190 0 +0
2017-09-13 2017-09-11 1.080 0 +0
2017-09-12 2017-09-08 1.040 0 +0
2017-09-11 2017-09-07 1.060 0 +0
2017-09-08 2017-09-06 1.070 0 +0
2017-09-07 2017-09-05 1.080 0 +0
2017-09-06 2017-09-04 1.070 0 +0
2017-09-05 2017-09-01 1.020 0 +0
2017-09-04 2017-08-31 1.030 0 +0
2017-09-01 2017-08-30 1.040 0 +0
2017-08-31 2017-08-29 1.060 0 +0
2017-08-30 2017-08-28 1.130 0 +0
2017-08-29 2017-08-25 1.050 0 +0
2017-08-28 2017-08-24 1.040 0 +0
2017-08-25 2017-08-22 0.970 0 +0
2017-08-24 2017-08-21 0.970 0 +0
2017-08-22 2017-08-18 0.960 0 +0
2017-08-21 2017-08-17 0.960 0 +0
2017-08-18 2017-08-16 1.000 0 +0
2017-08-17 2017-08-15 0.990 0 +0
2017-08-16 2017-08-14 1.010 0 +0
2017-08-15 2017-08-11 1.000 0 +0
2017-08-14 2017-08-10 1.000 0 +0
2017-08-11 2017-08-09 1.010 0 +0
2017-08-10 2017-08-08 1.010 0 +0
2017-08-09 2017-08-07 0.990 0 +0
2017-08-08 2017-08-04 1.030 0 +0
2017-08-07 2017-08-03 1.040 0 +0
2017-08-04 2017-08-02 1.010 0 +0
2017-08-03 2017-08-01 0.990 0 +0
2017-08-02 2017-07-31 0.970 0 +0
2017-08-01 2017-07-28 1.010 0 +0
2017-07-31 2017-07-27 1.020 0 +0
2017-07-28 2017-07-26 1.020 0 +0
2017-07-27 2017-07-25 1.080 0 +0
2017-07-26 2017-07-24 1.100 0 +0
2017-07-25 2017-07-21 1.100 0 +0
2017-07-24 2017-07-20 1.100 0 +0
2017-07-21 2017-07-19 1.080 0 +0
2017-07-20 2017-07-18 1.100 0 +0
2017-07-19 2017-07-17 1.080 0 +0
2017-07-18 2017-07-14 1.120 0 +0
2017-07-17 2017-07-13 1.100 0 +0
2017-07-14 2017-07-12 1.100 0 +0
2017-07-13 2017-07-11 1.110 0 +0
2017-07-12 2017-07-10 1.110 0 +0
2017-07-11 2017-07-07 1.120 0 +0
2017-07-10 2017-07-06 1.120 0 +0
2017-07-07 2017-07-05 1.120 0 +0
2017-07-06 2017-07-04 1.100 0 +0
2017-07-05 2017-07-03 1.130 0 +0
2017-07-04 2017-06-30 1.110 0 +0
2017-07-03 2017-06-29 1.130 0 +0
2017-06-30 2017-06-28 1.110 0 +0
2017-06-29 2017-06-27 1.100 0 +0
2017-06-28 2017-06-26 1.110 0 +0
2017-06-27 2017-06-23 1.100 0 +0
2017-06-26 2017-06-22 1.130 0 +0
2017-06-23 2017-06-21 1.130 0 +0
2017-06-22 2017-06-20 1.140 0 +0
2017-06-21 2017-06-19 1.100 0 +0
2017-06-20 2017-06-16 1.110 0 +0
2017-06-19 2017-06-15 1.110 0 +0
2017-06-16 2017-06-14 1.110 0 +0
2017-06-15 2017-06-13 1.130 0 +0
2017-06-14 2017-06-12 1.120 0 +0
2017-06-13 2017-06-09 1.140 0 +0
2017-06-12 2017-06-08 1.140 0 +0
2017-06-09 2017-06-07 1.160 0 +0
2017-06-08 2017-06-06 1.130 0 +0
2017-06-07 2017-06-05 1.150 0 +0
2017-06-06 2017-06-02 1.170 0 +0
2017-06-05 2017-06-01 1.160 0 +0
2017-06-02 2017-05-31 1.150 0 +0
2017-06-01 2017-05-29 1.160 0 +0
2017-05-31 2017-05-26 1.170 0 +0
2017-05-29 2017-05-25 1.180 0 +0
2017-05-26 2017-05-24 1.160 0 +0
2017-05-25 2017-05-23 1.160 0 +0
2017-05-24 2017-05-22 1.190 0 +0
2017-05-23 2017-05-19 1.180 0 +0
2017-05-22 2017-05-18 1.170 0 +0
2017-05-19 2017-05-17 1.180 0 +0
2017-05-18 2017-05-16 1.190 0 +0
2017-05-17 2017-05-15 1.190 0 +0
2017-05-16 2017-05-12 1.190 0 +0
2017-05-15 2017-05-11 1.180 0 +0
2017-05-12 2017-05-10 1.190 0 +0
2017-05-11 2017-05-09 1.180 0 +0
2017-05-10 2017-05-08 1.160 0 +0
2017-05-09 2017-05-05 1.150 0 +0
2017-05-08 2017-05-04 1.160 0 +0
2017-05-05 2017-05-02 1.150 0 +0
2017-05-04 2017-04-28 1.150 0 +0
2017-05-02 2017-04-27 1.150 0 +0
2017-04-28 2017-04-26 1.140 0 +0
2017-04-27 2017-04-25 1.120 0 +0
2017-04-26 2017-04-24 1.140 0 +0
2017-04-25 2017-04-21 1.160 0 +0
2017-04-24 2017-04-20 1.160 0 +0
2017-04-21 2017-04-19 1.160 0 +0
2017-04-20 2017-04-18 1.150 0 +0
2017-04-19 2017-04-13 1.150 0 +0
2017-04-18 2017-04-12 1.130 0 +0
2017-04-13 2017-04-11 1.150 0 +0
2017-04-12 2017-04-10 1.160 0 +0
2017-04-11 2017-04-07 1.160 0 +0
2017-04-10 2017-04-06 1.150 0 +0
2017-04-07 2017-04-05 1.140 0 +0
2017-04-06 2017-04-03 1.150 0 +0
2017-04-05 2017-03-31 1.160 0 +0
2017-04-03 2017-03-30 1.170 0 +0
2017-03-31 2017-03-29 1.180 0 +0
2017-03-30 2017-03-28 1.210 0 +0
2017-03-29 2017-03-27 1.200 0 +0
2017-03-28 2017-03-24 1.240 0 +0
2017-03-27 2017-03-23 1.250 0 +0
2017-03-24 2017-03-22 1.240 0 +0
2017-03-23 2017-03-21 1.260 0 +0
2017-03-22 2017-03-20 1.280 0 +0
2017-03-21 2017-03-17 1.280 0 +0
2017-03-20 2017-03-16 1.290 0 +0
2017-03-17 2017-03-15 1.300 0 +0
2017-03-16 2017-03-14 1.300 0 +0
2017-03-15 2017-03-13 1.320 0 +0
2017-03-14 2017-03-10 1.350 0 +0
2017-03-13 2017-03-09 1.280 0 +0
2017-03-10 2017-03-08 1.280 0 +0
2017-03-09 2017-03-07 1.190 0 +0
2017-03-08 2017-03-06 1.160 0 +0
2017-03-07 2017-03-03 1.180 0 +0
2017-03-06 2017-03-02 1.190 0 +0
2017-03-03 2017-03-01 1.180 0 +0
2017-03-02 2017-02-28 1.180 0 +0
2017-03-01 2017-02-27 1.180 0 +0
2017-02-28 2017-02-24 1.180 0 +0
2017-02-27 2017-02-23 1.190 0 +0
2017-02-24 2017-02-22 1.190 0 +0
2017-02-23 2017-02-21 1.180 0 +0
2017-02-22 2017-02-20 1.200 0 +0
2017-02-21 2017-02-17 1.210 0 +0
2017-02-20 2017-02-16 1.210 0 +0
2017-02-17 2017-02-15 1.220 0 +0
2017-02-16 2017-02-14 1.220 0 +0
2017-02-15 2017-02-13 1.240 0 +0
2017-02-14 2017-02-10 1.240 0 +0
2017-02-13 2017-02-09 1.260 0 +0
2017-02-10 2017-02-08 1.240 0 +0
2017-02-09 2017-02-07 1.240 0 +0
2017-02-08 2017-02-06 1.220 0 +0
2017-02-07 2017-02-03 1.220 0 +0
2017-02-06 2017-02-02 1.210 0 +0
2017-02-03 2017-02-01 1.220 0 +0
2017-02-02 2017-01-27 1.240 0 +0
2017-02-01 2017-01-25 1.230 0 +0
2017-01-26 2017-01-24 1.230 0 +0
2017-01-25 2017-01-23 1.240 0 +0
2017-01-24 2017-01-20 1.240 0 +0
2017-01-23 2017-01-19 1.250 0 +0
2017-01-20 2017-01-18 1.270 0 +0
2017-01-19 2017-01-17 1.260 0 +0
2017-01-18 2017-01-16 1.230 0 +0
2017-01-17 2017-01-13 1.250 0 +0
2017-01-16 2017-01-12 1.260 0 +0
2017-01-13 2017-01-11 1.280 0 +0
2017-01-12 2017-01-10 1.290 0 +0
2017-01-11 2017-01-09 1.220 0 +0
2017-01-10 2017-01-06 1.240 0 +0
2017-01-09 2017-01-05 1.180 0 +0
2017-01-06 2017-01-04 1.180 0 +0
2017-01-05 2017-01-03 1.200 0 +0
2017-01-04 2016-12-30 1.170 0 +0
2017-01-03 2016-12-29 1.170 0 +0
2016-12-30 2016-12-28 1.210 0 +0
2016-12-29 2016-12-23 1.200 0 +0
2016-12-28 2016-12-22 1.220 0 +0
2016-12-23 2016-12-21 1.240 0 +0
2016-12-22 2016-12-20 1.220 0 +0
2016-12-21 2016-12-19 1.230 0 +0
2016-12-20 2016-12-16 1.240 0 +0
2016-12-19 2016-12-15 1.220 0 +0
2016-12-16 2016-12-14 1.230 0 +0
2016-12-15 2016-12-13 1.250 0 +0
2016-12-14 2016-12-12 1.210 0 +0
2016-12-13 2016-12-09 1.240 0 +0
2016-12-12 2016-12-08 1.260 0 +0
2016-12-09 2016-12-07 1.250 0 +0
2016-12-08 2016-12-06 1.270 0 +0
2016-12-07 2016-12-05 1.270 0 +0
2016-12-06 2016-12-02 1.300 0 +0
2016-12-05 2016-12-01 1.350 0 +0
2016-12-02 2016-11-30 1.310 0 +0
2016-12-01 2016-11-29 1.280 0 +0
2016-11-30 2016-11-28 1.290 0 +0
2016-11-29 2016-11-25 1.260 0 +0
2016-11-28 2016-11-24 1.280 0 +0
2016-11-25 2016-11-23 1.230 0 +0
2016-11-24 2016-11-22 1.240 0 +0
2016-11-23 2016-11-21 1.230 0 +0
2016-11-22 2016-11-18 1.190 0 +0
2016-11-21 2016-11-17 1.190 0 +0
2016-11-18 2016-11-16 1.190 0 +0
2016-11-17 2016-11-15 1.200 0 +0
2016-11-16 2016-11-14 1.190 0 +0
2016-11-15 2016-11-11 1.190 0 +0
2016-11-14 2016-11-10 1.220 0 +0
2016-11-11 2016-11-09 1.200 0 +0
2016-11-10 2016-11-08 1.230 0 +0
2016-11-09 2016-11-07 1.230 0 +0
2016-11-08 2016-11-04 1.210 0 +0
2016-11-07 2016-11-03 1.230 0 +0
2016-11-04 2016-11-02 1.240 0 +0
2016-11-03 2016-11-01 1.340 0 +0
2016-11-02 2016-10-31 1.400 0 +0
2016-11-01 2016-10-28 1.400 0 +0
2016-10-31 2016-10-27 1.400 0 +0
2016-10-28 2016-10-26 1.400 0 +0
2016-10-27 2016-10-25 1.410 0 +0
2016-10-26 2016-10-24 1.420 0 +0
2016-10-25 2016-10-20 1.400 0 +0
2016-10-24 2016-10-19 1.400 0 +0
2016-10-20 2016-10-18 1.400 0 +0
2016-10-19 2016-10-17 1.400 0 +0
2016-10-18 2016-10-14 1.410 0 +0
2016-10-17 2016-10-13 1.400 0 +0
2016-10-14 2016-10-12 1.410 0 +0
2016-10-13 2016-10-11 1.440 0 +0
2016-10-12 2016-10-07 1.440 0 +0
2016-10-11 2016-10-06 1.440 0 +0
2016-10-07 2016-10-05 1.410 0 +0
2016-10-06 2016-10-04 1.420 0 +0
2016-10-05 2016-10-03 1.400 0 +0
2016-10-04 2016-09-30 1.390 0 +0
2016-10-03 2016-09-29 1.400 0 +0
2016-09-30 2016-09-28 1.410 0 +0
2016-09-29 2016-09-27 1.400 0 +0
2016-09-28 2016-09-26 1.400 0 +0
2016-09-27 2016-09-23 1.430 0 +0
2016-09-26 2016-09-22 1.440 0 +0
2016-09-23 2016-09-21 1.430 0 +0
2016-09-22 2016-09-20 1.440 0 +0
2016-09-21 2016-09-19 1.480 0 +0
2016-09-20 2016-09-15 1.480 0 +0
2016-09-19 2016-09-14 1.440 0 +0
2016-09-15 2016-09-13 1.400 0 +0
2016-09-14 2016-09-12 1.390 0 +0
2016-09-13 2016-09-09 1.470 0 +0
2016-09-12 2016-09-08 1.500 0 +0
2016-09-09 2016-09-07 1.420 0 +0
2016-09-08 2016-09-06 1.480 0 +0
2016-09-07 2016-09-05 1.480 0 +0
2016-09-06 2016-09-02 1.360 0 +0
2016-09-05 2016-09-01 1.230 0 +0
2016-09-02 2016-08-31 1.230 0 +0
2016-09-01 2016-08-30 1.200 0 +0
2016-08-31 2016-08-29 1.230 0 +0
2016-08-30 2016-08-26 1.180 0 +0
2016-08-29 2016-08-25 1.130 0 +0
2016-08-26 2016-08-24 1.140 0 +0
2016-08-25 2016-08-23 1.180 0 +0
2016-08-24 2016-08-22 1.140 0 +0
2016-08-23 2016-08-19 1.170 0 +0
2016-08-22 2016-08-18 1.180 0 +0
2016-08-19 2016-08-17 1.140 0 +0
2016-08-18 2016-08-16 1.160 0 +0
2016-08-17 2016-08-15 1.170 0 +0
2016-08-16 2016-08-12 1.170 0 +0
2016-08-15 2016-08-11 1.160 0 +0
2016-08-12 2016-08-10 1.180 0 +0
2016-08-11 2016-08-09 1.150 0 +0
2016-08-10 2016-08-08 1.160 0 +0
2016-08-09 2016-08-05 1.180 0 +0
2016-08-08 2016-08-04 1.150 0 +0
2016-08-05 2016-08-03 1.150 0 +0
2016-08-04 2016-08-01 1.150 0 +0
2016-08-03 2016-07-29 1.150 0 +0
2016-08-01 2016-07-28 1.180 0 +0
2016-07-29 2016-07-27 1.180 0 +0
2016-07-28 2016-07-26 1.220 0 +0
2016-07-27 2016-07-25 1.180 0 +0
2016-07-26 2016-07-22 1.220 0 +0
2016-07-25 2016-07-21 1.220 0 +0
2016-07-22 2016-07-20 1.260 0 +0
2016-07-21 2016-07-19 1.230 0 +0
2016-07-20 2016-07-18 1.190 0 +0
2016-07-19 2016-07-15 1.150 0 +0
2016-07-18 2016-07-14 1.140 0 +0
2016-07-15 2016-07-13 1.120 0 +0
2016-07-14 2016-07-12 1.150 0 +0
2016-07-13 2016-07-11 1.130 0 +0
2016-07-12 2016-07-08 1.080 0 +0
2016-07-11 2016-07-07 1.100 0 +0
2016-07-08 2016-07-06 1.120 0 +0
2016-07-07 2016-07-05 1.130 0 +0
2016-07-06 2016-07-04 1.130 0 +0
2016-07-05 2016-06-30 1.140 0 +0
2016-07-04 2016-06-29 1.140 0 +0
2016-06-30 2016-06-28 1.100 0 +0
2016-06-29 2016-06-27 1.100 0 +0
2016-06-28 2016-06-24 1.110 0 +0
2016-06-27 2016-06-23 1.170 0 +0
2016-06-24 2016-06-22 1.180 0 +0
2016-06-23 2016-06-21 1.190 0 +0
2016-06-22 2016-06-20 1.170 0 +0
2016-06-21 2016-06-17 1.180 0 +0
2016-06-20 2016-06-16 1.140 0 +0
2016-06-17 2016-06-15 1.160 0 +0
2016-06-16 2016-06-14 1.130 0 +0
2016-06-15 2016-06-13 1.140 0 +0
2016-06-14 2016-06-10 1.230 0 +0
2016-06-13 2016-06-08 1.330 0 +0
2016-06-10 2016-06-07 1.320 0 +0
2016-06-08 2016-06-06 1.300 0 +0
2016-06-07 2016-06-03 1.320 0 +0
2016-06-06 2016-06-02 1.310 0 +0
2016-06-03 2016-06-01 1.280 0 +0
2016-06-02 2016-05-31 1.310 0 +0
2016-06-01 2016-05-30 1.270 0 +0
2016-05-31 2016-05-27 1.300 0 +0
2016-05-30 2016-05-26 1.300 0 +0
2016-05-27 2016-05-25 1.270 0 +0
2016-05-26 2016-05-24 1.280 0 +0
2016-05-25 2016-05-23 1.280 0 +0
2016-05-24 2016-05-20 1.260 0 +0
2016-05-23 2016-05-19 1.240 0 +0
2016-05-20 2016-05-18 1.230 0 +0
2016-05-19 2016-05-17 1.260 0 +0
2016-05-18 2016-05-16 1.250 0 +0
2016-05-17 2016-05-13 1.220 0 +0
2016-05-16 2016-05-12 1.240 0 +0
2016-05-13 2016-05-11 1.260 0 +0
2016-05-12 2016-05-10 1.250 0 +0
2016-05-11 2016-05-09 1.240 0 +0
2016-05-10 2016-05-06 1.230 0 +0
2016-05-09 2016-05-05 1.250 0 +0
2016-05-06 2016-05-04 1.290 0 +0
2016-05-05 2016-05-03 1.280 0 +0
2016-05-04 2016-04-29 1.350 0 +0
2016-05-03 2016-04-28 1.310 0 +0
2016-04-29 2016-04-27 1.290 0 -50,000
2016-04-28 2016-04-26 1.320 50,000 +50,000 0.01% 66,000
2016-04-19 2016-04-15 1.450 0 -2,342,000
2016-04-18 2016-04-14 1.470 2,342,000 -46,000 0.25% 3,442,740
2016-04-15 2016-04-13 1.440 2,388,000 -38,000 0.26% 3,438,720
2016-04-13 2016-04-11 1.470 2,426,000 +48,000 0.26% 3,566,220
2016-04-12 2016-04-08 1.480 2,378,000 -126,000 0.26% 3,519,440
2016-04-11 2016-04-07 1.440 2,504,000 +10,000 0.27% 3,605,760
2016-04-08 2016-04-06 1.490 2,494,000 +20,000 0.27% 3,716,060
2016-04-07 2016-04-05 1.310 2,474,000 +82,000 0.27% 3,240,940
2016-04-06 2016-04-01 1.230 2,392,000 -60,000 0.26% 2,942,160
2016-03-24 2016-03-22 1.290 2,452,000 -50,000 0.27% 3,163,080
2016-03-22 2016-03-18 1.230 2,502,000 +8,000 0.27% 3,077,460
2016-03-21 2016-03-17 1.240 2,494,000 +188,000 0.27% 3,092,560
2016-03-18 2016-03-16 1.180 2,306,000 -30,000 0.25% 2,721,080
2016-03-17 2016-03-15 1.200 2,336,000 -80,000 0.25% 2,803,200
2016-03-16 2016-03-14 1.230 2,416,000 -60,000 0.26% 2,971,680
2016-03-15 2016-03-11 1.240 2,476,000 -20,000 0.27% 3,070,240
2016-03-14 2016-03-10 1.280 2,496,000 +20,000 0.27% 3,194,880
2016-03-08 2016-03-04 1.350 2,476,000 +60,000 0.27% 3,342,600
2016-03-04 2016-03-02 1.280 2,416,000 -118,000 0.26% 3,092,480
2016-03-03 2016-03-01 1.260 2,534,000 -60,000 0.27% 3,192,840
2016-03-02 2016-02-29 1.210 2,594,000 +24,000 0.28% 3,138,740
2016-03-01 2016-02-26 1.280 2,570,000 +88,000 0.28% 3,289,600
2016-02-29 2016-02-25 1.280 2,482,000 +78,000 0.27% 3,176,960
2016-02-25 2016-02-23 1.300 2,404,000 -280,000 0.26% 3,125,200
2016-02-24 2016-02-22 1.320 2,684,000 +76,000 0.29% 3,542,880
2016-02-23 2016-02-19 1.180 2,608,000 +374,000 0.28% 3,077,440
2016-02-22 2016-02-18 1.050 2,234,000 -100,000 0.24% 2,345,700
2016-02-19 2016-02-17 1.010 2,334,000 +100,000 0.25% 2,357,340
2016-02-18 2016-02-16 1.040 2,234,000 -20,000 0.24% 2,323,360
2016-02-17 2016-02-15 1.010 2,254,000 +50,000 0.24% 2,276,540
2016-02-16 2016-02-12 0.930 2,204,000 +12,000 0.24% 2,049,720
2016-02-15 2016-02-11 1.020 2,192,000 +20,000 0.24% 2,235,840
2016-02-12 2016-02-05 1.170 2,172,000 +54,000 0.23% 2,541,240
2016-02-11 2016-02-04 1.160 2,118,000 +10,000 0.23% 2,456,880
2016-02-04 2016-02-02 1.150 2,108,000 +50,000 0.23% 2,424,200
2016-02-02 2016-01-29 1.190 2,058,000 -14,000 0.22% 2,449,020
2016-01-29 2016-01-27 1.140 2,072,000 -236,000 0.22% 2,362,080
2016-01-28 2016-01-26 1.160 2,308,000 +36,000 0.25% 2,677,280
2016-01-27 2016-01-25 1.300 2,272,000 -10,000 0.25% 2,953,600
2016-01-26 2016-01-22 1.340 2,282,000 +40,000 0.25% 3,057,880
2016-01-25 2016-01-21 1.310 2,242,000 +204,000 0.24% 2,937,020
2016-01-22 2016-01-20 1.430 2,038,000 +44,000 0.22% 2,914,340
2016-01-21 2016-01-19 1.540 1,994,000 -58,000 0.22% 3,070,760
2016-01-20 2016-01-18 1.470 2,052,000 -174,000 0.22% 3,016,440
2016-01-19 2016-01-15 1.370 2,226,000 +140,000 0.24% 3,049,620
2016-01-15 2016-01-13 1.390 2,086,000 +102,000 0.23% 2,899,540
2016-01-14 2016-01-12 1.400 1,984,000 +6,000 0.21% 2,777,600
2016-01-13 2016-01-11 1.370 1,978,000 +28,000 0.21% 2,709,860
2016-01-12 2016-01-08 1.540 1,950,000 +174,000 0.21% 3,003,000
2016-01-11 2016-01-07 1.450 1,776,000 +262,000 0.19% 2,575,200
2016-01-08 2016-01-06 1.690 1,514,000 +18,000 0.16% 2,558,660
2016-01-07 2016-01-05 1.740 1,496,000 -4,000 0.16% 2,603,040
2016-01-06 2016-01-04 1.750 1,500,000 -46,000 0.16% 2,625,000
2016-01-05 2015-12-31 1.890 1,546,000 -12,000 0.17% 2,921,940
2016-01-04 2015-12-29 1.890 1,558,000 -50,000 0.17% 2,944,620
2015-12-30 2015-12-28 1.880 1,608,000 +8,000 0.17% 3,023,040
2015-12-29 2015-12-24 1.980 1,600,000 +8,000 0.17% 3,168,000
2015-12-28 2015-12-22 2.020 1,592,000 -14,000 0.17% 3,215,840
2015-12-23 2015-12-21 1.920 1,606,000 -186,000 0.17% 3,083,520
2015-12-17 2015-12-15 1.890 1,792,000 +20,000 0.19% 3,386,880
2015-12-16 2015-12-14 1.900 1,772,000 +40,000 0.19% 3,366,800
2015-12-15 2015-12-11 1.840 1,732,000 +80,000 0.19% 3,186,880
2015-12-14 2015-12-10 2.040 1,652,000 -134,000 0.18% 3,370,080
2015-12-11 2015-12-09 1.930 1,786,000 -220,000 0.19% 3,446,980
2015-12-10 2015-12-08 1.930 2,006,000 +62,000 0.22% 3,871,580
2015-12-09 2015-12-07 1.970 1,944,000 +108,000 0.21% 3,829,680
2015-12-08 2015-12-04 1.990 1,836,000 +22,000 0.20% 3,653,640
2015-12-07 2015-12-03 2.000 1,814,000 -90,000 0.20% 3,628,000
2015-12-04 2015-12-02 2.010 1,904,000 +96,000 0.21% 3,827,040
2015-12-03 2015-12-01 2.000 1,808,000 +18,000 0.20% 3,616,000
2015-12-02 2015-11-30 2.120 1,790,000 +18,000 0.19% 3,794,800
2015-12-01 2015-11-27 1.860 1,772,000 -80,000 0.19% 3,295,920
2015-11-30 2015-11-26 1.930 1,852,000 +76,000 0.20% 3,574,360
2015-11-27 2015-11-25 2.090 1,776,000 -84,000 0.19% 3,711,840
2015-11-26 2015-11-24 1.990 1,860,000 +30,000 0.20% 3,701,400
2015-11-25 2015-11-23 1.920 1,830,000 +168,000 0.20% 3,513,600
2015-11-24 2015-11-20 1.910 1,662,000 +40,000 0.18% 3,174,420
2015-11-23 2015-11-19 1.800 1,622,000 +174,000 0.18% 2,919,600
2015-11-20 2015-11-18 1.670 1,448,000 -56,000 0.16% 2,418,160
2015-11-19 2015-11-17 1.660 1,504,000 +242,000 0.16% 2,496,640
2015-11-18 2015-11-16 1.690 1,262,000 -128,000 0.14% 2,132,780
2015-11-17 2015-11-13 1.570 1,390,000 +242,000 0.15% 2,182,300
2015-11-16 2015-11-12 1.530 1,148,000 -20,000 0.12% 1,756,440
2015-11-13 2015-11-11 1.490 1,168,000 -270,000 0.13% 1,740,320
2015-11-10 2015-11-06 1.570 1,438,000 -70,000 0.16% 2,257,660
2015-11-09 2015-11-05 1.500 1,508,000 +20,000 0.16% 2,262,000
2015-11-06 2015-11-04 1.460 1,488,000 +4,000 0.16% 2,172,480
2015-11-05 2015-11-03 1.420 1,484,000 +150,000 0.16% 2,107,280
2015-11-04 2015-11-02 1.470 1,334,000 +196,000 0.14% 1,960,980
2015-11-03 2015-10-30 1.580 1,138,000 -80,000 0.12% 1,798,040
2015-10-29 2015-10-27 1.570 1,218,000 +38,000 0.13% 1,912,260
2015-10-27 2015-10-23 1.350 1,180,000 -20,000 0.13% 1,593,000
2015-10-22 2015-10-19 1.350 1,200,000 -16,000 0.13% 1,620,000
2015-10-20 2015-10-16 1.310 1,216,000 +8,000 0.14% 1,592,960
2015-10-19 2015-10-15 1.360 1,208,000 -20,000 0.14% 1,642,880
2015-10-16 2015-10-14 1.400 1,228,000 +8,000 0.15% 1,719,200
2015-10-15 2015-10-13 1.350 1,220,000 -4,000 0.15% 1,647,000
2015-10-14 2015-10-12 1.400 1,224,000 +80,000 0.15% 1,713,600
2015-10-13 2015-10-09 1.280 1,144,000 -8,000 0.14% 1,464,320
2015-10-12 2015-10-08 1.180 1,152,000 +50,000 0.14% 1,359,360
2015-10-09 2015-10-07 1.200 1,102,000 +30,000 0.13% 1,322,400
2015-10-08 2015-10-06 1.220 1,072,000 +48,000 0.13% 1,307,840
2015-10-07 2015-10-05 1.230 1,024,000 -30,000 0.12% 1,259,520
2015-10-05 2015-09-30 1.090 1,054,000 -28,000 0.13% 1,148,860
2015-09-30 2015-09-25 1.120 1,082,000 -10,000 0.13% 1,211,840
2015-09-29 2015-09-24 1.130 1,092,000 +46,000 0.13% 1,233,960
2015-09-25 2015-09-23 1.190 1,046,000 -196,000 0.12% 1,244,740
2015-09-24 2015-09-22 1.030 1,242,000 -38,000 0.15% 1,279,260
2015-09-04 2015-09-01 0.890 1,280,000 -24,000 0.15% 1,139,200
2015-08-31 2015-08-27 0.900 1,304,000 +10,000 0.16% 1,173,600
2015-08-28 2015-08-26 0.790 1,294,000 +60,000 0.15% 1,022,260
2015-08-27 2015-08-25 0.730 1,234,000 +22,000 0.15% 900,820
2015-08-26 2015-08-24 0.730 1,212,000 +34,000 0.14% 884,760
2015-08-11 2015-08-07 1.040 1,178,000 +32,000 0.14% 1,225,120
2015-08-07 2015-08-05 0.940 1,146,000 +2,000 0.14% 1,077,240
2015-08-05 2015-08-03 0.920 1,144,000 +150,000 0.14% 1,052,480
2015-08-04 2015-07-31 1.020 994,000 +200,000 0.12% 1,013,880
2015-07-29 2015-07-27 1.080 794,000 +4,000 0.09% 857,520
2015-07-28 2015-07-24 1.210 790,000 -152,000 0.09% 955,900
2015-07-27 2015-07-23 1.150 942,000 -258,000 0.11% 1,083,300
2015-07-23 2015-07-21 1.090 1,200,000 -2,000 0.14% 1,308,000
2015-07-22 2015-07-20 1.080 1,202,000 -18,000 0.14% 1,298,160
2015-07-13 2015-07-09 0.890 1,220,000 -30,000 0.15% 1,085,800
2015-07-10 2015-07-08 0.560 1,250,000 +200,000 0.15% 700,000
2015-07-09 2015-07-07 0.610 1,050,000 +350,000 0.12% 640,500
2015-07-08 2015-07-06 0.790 700,000 +30,000 0.08% 553,000
2015-07-07 2015-07-03 1.040 670,000 +40,000 0.08% 696,800
2015-07-03 2015-06-30 1.280 630,000 -20,000 0.07% 806,400
2015-07-02 2015-06-29 1.280 650,000 +20,000 0.08% 832,000
2015-06-30 2015-06-26 1.370 630,000 +10,000 0.07% 863,100
2015-06-25 2015-06-23 1.520 620,000 +20,000 0.07% 942,400
2015-06-23 2015-06-19 1.500 600,000 +50,000 0.07% 900,000
2015-06-22 2015-06-18 1.570 550,000 -56,000 0.07% 863,500
2015-06-18 2015-06-16 1.500 606,000 -10,000 0.07% 909,000
2015-06-08 2015-06-04 1.400 616,000 -50,000 0.07% 862,400
2015-06-05 2015-06-03 1.390 666,000 +122,000 0.08% 925,740
2015-06-03 2015-06-01 1.450 544,000 +20,000 0.06% 788,800
2015-06-01 2015-05-28 1.390 524,000 +8,000 0.06% 728,360
2015-05-29 2015-05-27 1.460 516,000 +4,000 0.06% 753,360
2015-05-22 2015-05-20 1.460 512,000 -20,000 0.06% 747,520
2015-05-21 2015-05-19 1.510 532,000 -12,000 0.06% 803,320
2015-05-20 2015-05-18 1.540 544,000 -2,000 0.06% 837,760
2015-05-19 2015-05-15 1.560 546,000 +42,000 0.06% 851,760
2015-05-13 2015-05-11 1.340 504,000 -20,000 0.06% 675,360
2015-05-07 2015-05-05 1.300 524,000 -100,000 0.06% 681,200
2015-04-29 2015-04-27 1.500 624,000 +26,000 0.07% 936,000
2015-04-28 2015-04-24 1.460 598,000 -100,000 0.07% 873,080
2015-04-24 2015-04-22 1.510 698,000 -48,000 0.08% 1,053,980
2015-04-23 2015-04-21 1.460 746,000 -60,000 0.09% 1,089,160
2015-04-22 2015-04-20 1.400 806,000 -20,000 0.10% 1,128,400
2015-04-21 2015-04-17 1.520 826,000 +2,000 0.10% 1,255,520
2015-04-20 2015-04-16 1.540 824,000 +60,000 0.10% 1,268,960
2015-04-17 2015-04-15 1.570 764,000 -100,000 0.09% 1,199,480
2015-04-16 2015-04-14 1.560 864,000 +60,000 0.10% 1,347,840
2015-04-15 2015-04-13 1.520 804,000 -200,000 0.10% 1,222,080
2015-04-14 2015-04-10 1.490 1,004,000 +100,000 0.12% 1,495,960
2015-04-13 2015-04-09 1.490 904,000 +180,000 0.11% 1,346,960
2015-04-10 2015-04-08 1.520 724,000 -90,000 0.09% 1,100,480
2015-04-09 2015-04-02 1.330 814,000 -212,000 0.10% 1,082,620
2015-04-08 2015-04-01 1.150 1,026,000 -200,000 0.12% 1,179,900
2015-04-01 2015-03-30 0.970 1,226,000 -16,000 0.15% 1,189,220
2015-03-18 2015-03-16 0.900 1,242,000 +60,000 0.15% 1,117,800
2015-03-09 2015-03-05 0.930 1,182,000 -4,000 0.14% 1,099,260
2015-03-06 2015-03-04 0.930 1,186,000 +204,000 0.14% 1,102,980
2015-03-04 2015-03-02 0.830 982,000 -30,000 0.12% 815,060
2015-02-23 2015-02-16 0.760 1,012,000 -30,000 0.12% 769,120
2015-02-17 2015-02-13 0.730 1,042,000 -14,000 0.12% 760,660
2015-02-16 2015-02-12 0.720 1,056,000 +24,000 0.13% 760,320
2015-02-10 2015-02-06 0.760 1,032,000 -20,000 0.12% 784,320
2015-01-30 2015-01-28 0.760 1,052,000 +20,000 0.13% 799,520
2015-01-26 2015-01-22 0.730 1,032,000 +200,000 0.12% 753,360
2015-01-22 2015-01-20 0.700 832,000 -30,000 0.10% 582,400
2015-01-20 2015-01-16 0.720 862,000 +22,000 0.10% 620,640
2015-01-16 2015-01-14 0.770 840,000 -32,000 0.10% 646,800
2015-01-14 2015-01-12 0.740 872,000 -46,000 0.10% 645,280
2015-01-13 2015-01-09 0.780 918,000 +10,000 0.11% 716,040
2015-01-07 2015-01-05 0.690 908,000 -4,000 0.11% 626,520
2015-01-05 2014-12-31 0.720 912,000 +40,000 0.11% 656,640
2014-12-30 2014-12-24 0.720 872,000 +40,000 0.10% 627,840
2014-12-29 2014-12-22 0.830 832,000 +32,000 0.10% 690,560
2014-12-23 2014-12-19 0.870 800,000 -20,000 0.10% 696,000
2014-12-18 2014-12-16 0.890 820,000 +20,000 0.10% 729,800
2014-12-17 2014-12-15 0.940 800,000 +12,000 0.10% 752,000
2014-12-16 2014-12-12 0.940 788,000 -50,000 0.09% 740,720
2014-12-15 2014-12-11 0.870 838,000 -10,000 0.10% 729,060
2014-12-10 2014-12-08 0.850 848,000 +30,000 0.10% 720,800
2014-12-09 2014-12-05 0.870 818,000 +10,000 0.10% 711,660
2014-12-08 2014-12-04 0.930 808,000 +60,000 0.10% 751,440
2014-12-03 2014-12-01 1.020 748,000 +40,000 0.09% 762,960
2014-11-28 2014-11-26 1.030 708,000 -20,000 0.08% 729,240
2014-11-24 2014-11-20 1.040 728,000 +20,000 0.09% 757,120
2014-11-14 2014-11-12 1.140 708,000 -24,000 0.08% 807,120
2014-11-13 2014-11-11 1.170 732,000 +24,000 0.09% 856,440
2014-11-04 2014-10-31 1.150 708,000 -12,000 0.08% 814,200
2014-10-30 2014-10-28 1.110 720,000 -50,000 0.09% 799,200
2014-10-27 2014-10-23 1.150 770,000 -50,000 0.09% 885,500
2014-10-24 2014-10-22 1.140 820,000 -70,000 0.10% 934,800
2014-10-23 2014-10-21 1.130 890,000 -50,000 0.11% 1,005,700
2014-10-21 2014-10-17 1.120 940,000 -20,000 0.11% 1,052,800
2014-10-20 2014-10-16 1.150 960,000 -10,000 0.11% 1,104,000
2014-10-17 2014-10-15 1.130 970,000 -90,000 0.12% 1,096,100
2014-10-16 2014-10-14 1.100 1,060,000 +40,000 0.13% 1,166,000
2014-10-15 2014-10-13 1.040 1,020,000 -8,000 0.12% 1,060,800
2014-10-13 2014-10-09 1.050 1,028,000 -40,000 0.12% 1,079,400
2014-10-09 2014-10-07 1.050 1,068,000 -40,000 0.13% 1,121,400
2014-10-08 2014-10-06 1.000 1,108,000 -18,000 0.13% 1,108,000
2014-10-07 2014-10-03 0.960 1,126,000 +40,000 0.13% 1,080,960
2014-09-26 2014-09-24 1.050 1,086,000 -56,000 0.13% 1,140,300
2014-09-25 2014-09-23 1.020 1,142,000 -42,000 0.14% 1,164,840
2014-09-23 2014-09-19 1.040 1,184,000 -34,000 0.14% 1,231,360
2014-09-16 2014-09-12 1.130 1,218,000 -24,000 0.15% 1,376,340
2014-09-15 2014-09-11 1.120 1,242,000 +30,000 0.15% 1,391,040
2014-09-11 2014-09-08 1.140 1,212,000 +14,000 0.14% 1,381,680
2014-09-10 2014-09-05 1.150 1,198,000 +20,000 0.14% 1,377,700
2014-09-02 2014-08-29 1.180 1,178,000 +20,000 0.14% 1,390,040
2014-09-01 2014-08-28 1.160 1,158,000 +20,000 0.14% 1,343,280
2014-08-29 2014-08-27 1.200 1,138,000 -40,000 0.14% 1,365,600
2014-08-28 2014-08-26 1.130 1,178,000 +10,000 0.14% 1,331,140
2014-08-27 2014-08-25 1.120 1,168,000 +30,000 0.14% 1,308,160
2014-08-26 2014-08-22 1.100 1,138,000 +30,000 0.14% 1,251,800
2014-08-25 2014-08-21 1.120 1,108,000 -16,000 0.13% 1,240,960
2014-08-22 2014-08-20 1.160 1,124,000 -36,000 0.13% 1,303,840
2014-08-21 2014-08-19 1.260 1,160,000 +78,000 0.14% 1,461,600
2014-08-05 2014-08-01 1.370 1,082,000 +30,000 0.13% 1,482,340
2014-08-01 2014-07-30 1.350 1,052,000 -70,000 0.13% 1,420,200
2014-07-31 2014-07-29 1.410 1,122,000 -150,000 0.13% 1,582,020
2014-07-29 2014-07-25 1.240 1,272,000 -38,000 0.15% 1,577,280
2014-07-25 2014-07-23 1.240 1,310,000 +30,000 0.16% 1,624,400
2014-07-21 2014-07-17 1.100 1,280,000 +40,000 0.15% 1,408,000
2014-07-18 2014-07-16 1.090 1,240,000 -16,000 0.15% 1,351,600
2014-07-17 2014-07-15 1.120 1,256,000 -30,000 0.15% 1,406,720
2014-07-16 2014-07-14 1.100 1,286,000 +28,000 0.15% 1,414,600
2014-07-14 2014-07-10 1.050 1,258,000 +48,000 0.15% 1,320,900
2014-07-03 2014-06-30 1.010 1,210,000 +30,000 0.14% 1,222,100
2014-06-30 2014-06-26 1.010 1,180,000 +100,000 0.14% 1,191,800
2014-06-26 2014-06-24 1.020 1,080,000 +30,000 0.13% 1,101,600
2014-06-23 2014-06-19 1.050 1,050,000 +66,000 0.13% 1,102,500
2014-06-17 2014-06-13 1.120 984,000 +46,000 0.12% 1,102,080
2014-06-13 2014-06-11 1.120 938,000 -14,000 0.11% 1,050,560
2014-06-12 2014-06-10 1.130 952,000 +22,000 0.11% 1,075,760
2014-06-11 2014-06-09 1.140 930,000 +30,000 0.11% 1,060,200
2014-06-04 2014-05-30 1.000 900,000 -20,000 0.11% 900,000
2014-06-03 2014-05-29 0.960 920,000 +76,000 0.11% 883,200
2014-05-30 2014-05-28 1.040 844,000 +28,000 0.10% 877,760
2014-05-21 2014-05-19 1.040 816,000 -340,000 0.10% 848,640
2014-05-19 2014-05-15 1.060 1,156,000 -4,000 0.14% 1,225,360
2014-05-12 2014-05-08 0.950 1,160,000 -50,000 0.14% 1,102,000
2014-04-30 2014-04-28 0.960 1,210,000 -2,000 0.14% 1,161,600
2014-04-25 2014-04-23 1.150 1,212,000 -104,000 0.15% 1,393,800
2014-04-24 2014-04-22 1.110 1,316,000 +46,000 0.16% 1,460,760
2014-04-11 2014-04-09 0.970 1,270,000 -2,000 0.15% 1,231,900
2014-04-04 2014-04-02 0.990 1,272,000 -184,000 0.15% 1,259,280
2014-04-01 2014-03-28 0.910 1,456,000 -20,000 0.17% 1,324,960
2014-03-31 2014-03-27 0.900 1,476,000 +184,000 0.18% 1,328,400
2014-03-27 2014-03-25 0.870 1,292,000 -6,000 0.16% 1,124,040
2014-03-26 2014-03-24 0.980 1,298,000 +248,000 0.16% 1,272,040
2014-03-25 2014-03-21 1.040 1,050,000 +2,000 0.13% 1,092,000
2014-03-21 2014-03-19 1.070 1,048,000 +24,000 0.13% 1,121,360
2014-03-19 2014-03-17 1.130 1,024,000 -300,000 0.12% 1,157,120
2014-03-18 2014-03-14 1.010 1,324,000 +20,000 0.16% 1,337,240
2014-03-13 2014-03-11 1.100 1,304,000 -36,000 0.16% 1,434,400
2014-03-12 2014-03-10 1.080 1,340,000 -344,000 0.16% 1,447,200
2014-03-11 2014-03-07 1.180 1,684,000 -100,000 0.20% 1,987,120
2014-03-10 2014-03-06 1.150 1,784,000 -44,000 0.21% 2,051,600
2014-03-07 2014-03-05 1.090 1,828,000 -160,000 0.22% 1,992,520
2014-03-06 2014-03-04 1.130 1,988,000 -160,000 0.24% 2,246,440
2014-03-05 2014-03-03 1.040 2,148,000 -706,000 0.26% 2,233,920
2014-03-04 2014-02-28 0.800 2,854,000 -112,000 0.34% 2,283,200
2014-02-26 2014-02-24 0.730 2,966,000 +58,000 0.36% 2,165,180
2014-02-25 2014-02-21 0.710 2,908,000 -110,000 0.35% 2,064,680
2014-02-18 2014-02-14 0.680 3,018,000 -100,000 0.36% 2,052,240
2014-02-05 2014-01-30 0.590 3,118,000 +8,000 0.38% 1,839,620
2014-01-29 2014-01-27 0.570 3,110,000 -40,000 0.37% 1,772,700
2014-01-28 2014-01-24 0.570 3,150,000 -100,000 0.38% 1,795,500
2014-01-16 2014-01-14 0.550 3,250,000 +350,000 0.39% 1,787,500
2014-01-15 2014-01-13 0.540 2,900,000 +578,000 0.35% 1,566,000
2014-01-08 2014-01-06 0.540 2,322,000 -300,000 0.28% 1,253,880
2013-12-12 2013-12-10 0.460 2,622,000 +80,000 0.32% 1,206,120
2013-12-09 2013-12-05 0.455 2,542,000 -8,000 0.31% 1,156,610
2013-11-27 2013-11-25 0.455 2,550,000 -50,000 0.31% 1,160,250
2013-11-21 2013-11-19 0.455 2,600,000 +50,000 0.31% 1,183,000
2013-11-20 2013-11-18 0.470 2,550,000 -46,000 0.31% 1,198,500
2013-11-08 2013-11-06 0.480 2,596,000 -24,000 0.31% 1,246,080
2013-11-01 2013-10-30 0.470 2,620,000 +20,000 0.32% 1,231,400
2013-10-25 2013-10-23 0.475 2,600,000 +50,000 0.31% 1,235,000
2013-09-30 2013-09-26 0.510 2,550,000 -30,000 0.31% 1,300,500
2013-09-25 2013-09-23 0.520 2,580,000 +30,000 0.31% 1,341,600
2013-09-13 2013-09-11 0.435 2,550,000 -832,000 0.31% 1,109,250
2013-09-09 2013-09-05 0.435 3,382,000 -100,000 0.41% 1,471,170
2013-09-05 2013-09-03 0.430 3,482,000 -158,000 0.42% 1,497,260
2013-06-10 2013-06-06 0.470 3,640,000 -100,000 0.44% 1,710,800
2013-06-07 2013-06-05 0.495 3,740,000 -30,000 0.45% 1,851,300
2013-05-23 2013-05-21 0.450 3,770,000 -40,000 0.45% 1,696,500
2013-04-05 2013-04-02 0.420 3,810,000 +40,000 0.46% 1,600,200
2013-02-27 2013-02-25 0.540 3,770,000 +40,000 0.45% 2,035,800
2013-02-14 2013-02-07 0.620 3,730,000 -40,000 0.45% 2,312,600
2013-01-15 2013-01-11 0.550 3,770,000 +110,000 0.45% 2,073,500
2013-01-03 2012-12-31 0.510 3,660,000 -2,000 0.44% 1,866,600
2012-08-27 2012-08-23 0.490 3,662,000 +2,000 0.44% 1,794,380
2012-08-15 2012-08-13 0.470 3,660,000 -76,000 0.44% 1,720,200
2012-07-24 2012-07-20 0.500 3,736,000 -40,000 0.45% 1,868,000
2012-07-19 2012-07-17 0.500 3,776,000 -70,000 0.45% 1,888,000
2012-05-29 2012-05-25 0.551 3,846,000 +73,962 0.46% 2,117,562
2012-05-09 2012-05-07 0.551 3,772,038 -49,039 0.46% 2,076,840
2012-05-07 2012-05-03 0.591 3,821,077 -49,038 0.47% 2,259,680
2012-04-26 2012-04-24 0.632 3,870,115 -43,154 0.48% 2,446,520
2012-03-30 2012-03-28 0.632 3,913,269 -98,077 0.48% 2,473,800
2012-03-21 2012-03-19 0.642 4,011,346 -9,808 0.49% 2,576,700
2012-03-19 2012-03-15 0.673 4,021,154 -9,808 0.49% 2,706,000
2012-03-14 2012-03-12 0.673 4,030,962 +137,308 0.50% 2,712,600
2012-03-13 2012-03-09 0.693 3,893,654 -39,231 0.48% 2,699,600
2012-03-09 2012-03-07 0.632 3,932,885 -74,538 0.48% 2,486,200
2012-03-08 2012-03-06 0.683 4,007,423 +9,808 0.49% 2,737,620
2012-03-06 2012-03-02 0.734 3,997,615 -49,039 0.49% 2,934,720
2012-03-05 2012-03-01 0.724 4,046,654 +49,039 0.50% 2,929,460
2012-03-02 2012-02-29 0.714 3,997,615 -78,462 0.49% 2,853,200
2012-03-01 2012-02-28 0.724 4,076,077 +304,039 0.50% 2,950,760
2012-02-29 2012-02-27 0.744 3,772,038 +29,423 0.46% 2,807,580
2012-02-28 2012-02-24 0.673 3,742,615 +147,115 0.46% 2,518,560
2012-02-27 2012-02-23 0.653 3,595,500 +39,231 0.44% 2,346,240
2012-02-22 2012-02-20 0.581 3,556,269 +72,577 0.44% 2,066,820
2012-02-15 2012-02-13 0.632 3,483,692 +29,423 0.43% 2,202,240
2012-02-08 2012-02-06 0.591 3,454,269 +43,154 0.42% 2,042,760
2012-02-07 2012-02-03 0.602 3,411,115 +29,423 0.42% 2,052,020
2012-02-01 2012-01-30 0.581 3,381,692 +19,615 0.42% 1,965,360
2012-01-20 2012-01-18 0.571 3,362,077 +5,885 0.41% 1,919,680
2012-01-18 2012-01-16 0.561 3,356,192 +29,423 0.41% 1,882,100
2012-01-17 2012-01-13 0.571 3,326,769 +68,654 0.41% 1,899,520
2012-01-13 2012-01-11 0.602 3,258,115 +19,615 0.40% 1,959,980
2012-01-04 2011-12-30 0.693 3,238,500 -29,423 0.40% 2,245,360
2011-12-30 2011-12-28 0.540 3,267,923 +39,231 0.40% 1,765,960
2011-12-23 2011-12-21 0.571 3,228,692 +56,884 0.40% 1,843,520
2011-12-21 2011-12-19 0.612 3,171,808 +49,039 0.39% 1,940,400
2011-11-28 2011-11-24 0.795 3,122,769 -1,962 0.38% 2,483,520
2011-11-25 2011-11-23 0.775 3,124,731 -3,923 0.38% 2,421,360
2011-11-24 2011-11-22 0.765 3,128,654 +86,308 0.38% 2,392,500
2011-11-23 2011-11-21 0.795 3,042,346 +11,769 0.37% 2,419,560
2011-11-22 2011-11-18 0.826 3,030,577 +68,654 0.37% 2,502,900
2011-11-16 2011-11-14 0.948 2,961,923 -23,539 0.36% 2,808,600
2011-11-15 2011-11-11 0.836 2,985,462 +21,577 0.37% 2,496,080
2011-11-03 2011-11-01 0.907 2,963,885 -19,615 0.36% 2,689,580
2011-11-01 2011-10-28 0.877 2,983,500 +9,808 0.37% 2,616,120
2011-10-25 2011-10-21 0.805 2,973,692 +7,846 0.37% 2,395,280
2011-10-21 2011-10-19 0.795 2,965,846 +156,923 0.36% 2,358,720
2011-10-20 2011-10-18 0.805 2,808,923 +23,538 0.35% 2,262,560
2011-10-18 2011-10-14 0.846 2,785,385 -21,577 0.34% 2,357,200
2011-10-13 2011-10-11 0.816 2,806,962 -7,846 0.34% 2,289,600
2011-10-11 2011-10-07 0.805 2,814,808 +23,539 0.35% 2,267,300
2011-10-10 2011-10-06 0.816 2,791,269 -9,808 0.34% 2,276,800
2011-10-04 2011-09-30 0.887 2,801,077 -13,731 0.34% 2,484,720
2011-10-03 2011-09-28 0.856 2,814,808 -9,807 0.35% 2,410,800
2011-09-22 2011-09-20 0.867 2,824,615 +23,538 0.35% 2,448,000
2011-09-20 2011-09-16 0.948 2,801,077 -51,000 0.34% 2,656,080
2011-09-16 2011-09-14 0.897 2,852,077 +49,039 0.35% 2,559,040
2011-09-15 2011-09-12 0.938 2,803,038 -23,539 0.34% 2,629,360
2011-09-09 2011-09-07 0.939 2,826,577 +94,219 0.35% 2,653,428
2011-09-05 2011-09-01 0.949 2,732,358 +85,327 0.35% 2,593,800
2011-09-02 2011-08-31 0.949 2,647,031 +47,404 0.34% 2,512,800
2011-09-01 2011-08-30 0.970 2,599,627 +876,023 0.33% 2,522,640
2011-08-29 2011-08-25 1.055 1,723,604 +18,962 0.22% 1,818,000
2011-08-23 2011-08-19 1.065 1,704,642 +1,896 0.22% 1,815,980
2011-08-16 2011-08-12 1.034 1,702,746 +64,469 0.22% 1,760,080
2011-08-15 2011-08-11 0.960 1,638,277 +28,442 0.21% 1,572,480
2011-08-10 2011-08-08 1.108 1,609,835 +53,093 0.20% 1,782,900
2011-08-05 2011-08-03 1.171 1,556,742 -176,343 0.20% 1,822,620
2011-08-04 2011-08-02 1.192 1,733,085 -17,065 0.22% 2,065,640
2011-08-03 2011-08-01 1.192 1,750,150 -5,688 0.22% 2,085,980
2011-07-29 2011-07-27 1.224 1,755,838 -9,481 0.22% 2,148,319
2011-07-20 2011-07-18 1.213 1,765,319 +15,169 0.22% 2,141,300
2011-07-19 2011-07-15 1.224 1,750,150 +3,792 0.22% 2,141,360
2011-07-04 2011-06-29 1.266 1,746,358 -121,354 0.22% 2,210,400
2011-06-29 2011-06-27 1.266 1,867,712 -153,588 0.24% 2,364,001
2011-06-28 2011-06-24 1.266 2,021,300 -388,712 0.26% 2,558,400
2011-06-27 2011-06-23 1.234 2,410,012 -189,615 0.31% 2,974,141
2011-06-24 2011-06-22 1.224 2,599,627 -60,677 0.33% 3,180,720
2011-06-23 2011-06-21 1.224 2,660,304 -1,896 0.34% 3,254,960
2011-06-17 2011-06-15 1.245 2,662,200 -284,423 0.34% 3,313,440
2011-06-16 2011-06-14 1.224 2,946,623 -15,169 0.37% 3,605,280
2011-06-15 2011-06-13 1.181 2,961,792 -36,027 0.38% 3,498,880
2011-06-14 2011-06-10 1.224 2,997,819 -83,431 0.38% 3,667,920
2011-06-10 2011-06-08 1.245 3,081,250 +18,962 0.39% 3,835,000
2011-06-02 2011-05-31 1.287 3,062,288 -45,508 0.39% 3,940,599
2011-06-01 2011-05-30 1.245 3,107,796 +20,858 0.39% 3,868,040
2011-05-31 2011-05-27 1.276 3,086,938 -474,039 0.39% 3,939,759
2011-05-25 2011-05-23 1.276 3,560,977 +18,962 0.45% 4,544,760
2011-05-24 2011-05-20 1.350 3,542,015 +9,480 0.45% 4,782,079
2011-05-23 2011-05-19 1.382 3,532,535 -24,650 0.45% 4,881,061
2011-05-20 2011-05-18 1.392 3,557,185 -9,480 0.45% 4,952,641
2011-05-17 2011-05-13 1.403 3,566,665 -142,212 0.45% 5,003,459
2011-05-16 2011-05-12 1.371 3,708,877 -9,481 0.47% 5,085,600
2011-05-12 2011-05-09 1.392 3,718,358 +18,962 0.47% 5,177,040
2011-05-11 2011-05-06 1.392 3,699,396 -28,442 0.47% 5,150,640
2011-05-09 2011-05-05 1.340 3,727,838 -18,962 0.47% 4,993,639
2011-05-05 2011-05-03 1.350 3,746,800 +20,858 0.48% 5,058,560
2011-05-04 2011-04-29 1.350 3,725,942 +28,442 0.47% 5,030,400
2011-05-03 2011-04-28 1.361 3,697,500 +246,500 0.47% 5,031,000
2011-04-29 2011-04-27 1.382 3,451,000 -9,481 0.44% 4,768,400
2011-04-28 2011-04-26 1.445 3,460,481 -13,273 0.44% 5,000,500
2011-04-27 2011-04-21 1.424 3,473,754 -43,611 0.44% 4,946,400
2011-04-26 2011-04-20 1.403 3,517,365 +280,630 0.45% 4,934,299
2011-04-20 2011-04-18 1.371 3,236,735 -39,819 0.41% 4,438,201
2011-04-19 2011-04-15 1.382 3,276,554 +20,858 0.42% 4,527,360
2011-04-18 2011-04-14 1.361 3,255,696 +34,131 0.41% 4,429,860
2011-04-15 2011-04-13 1.350 3,221,565 -233,227 0.41% 4,349,439
2011-04-12 2011-04-08 1.255 3,454,792 -56,885 0.44% 4,336,360
2011-04-11 2011-04-07 1.171 3,511,677 +85,327 0.45% 4,111,440
2011-04-07 2011-04-04 1.192 3,426,350 -3,792 0.44% 4,083,820
2011-04-06 2011-04-01 1.192 3,430,142 -15,170 0.44% 4,088,340
2011-04-04 2011-03-31 1.213 3,445,312 +146,004 0.44% 4,179,101
2011-04-01 2011-03-30 1.129 3,299,308 +170,654 0.42% 3,723,600
2011-03-29 2011-03-25 1.108 3,128,654 -22,754 0.40% 3,465,000
2011-03-25 2011-03-23 1.097 3,151,408 +56,885 0.40% 3,456,960
2011-03-24 2011-03-22 1.129 3,094,523 +130,835 0.39% 3,492,480
2011-03-22 2011-03-18 1.076 2,963,688 -15,170 0.38% 3,188,520
2011-03-18 2011-03-16 1.076 2,978,858 +9,481 0.38% 3,204,840
2011-03-17 2011-03-15 1.055 2,969,377 +100,496 0.38% 3,132,000
2011-03-14 2011-03-10 1.108 2,868,881 +56,885 0.36% 3,177,300
2011-03-11 2011-03-09 1.118 2,811,996 -28,442 0.36% 3,143,960
2011-03-09 2011-03-07 1.129 2,840,438 +13,273 0.36% 3,205,719
2011-03-08 2011-03-04 1.181 2,827,165 +28,442 0.36% 3,339,840
2011-03-04 2011-03-02 1.108 2,798,723 +28,442 0.36% 3,099,600
2011-02-25 2011-02-23 1.086 2,770,281 +18,962 0.35% 3,009,660
2011-02-23 2011-02-21 1.118 2,751,319 +37,923 0.35% 3,076,120
2011-02-16 2011-02-14 1.097 2,713,396 +18,961 0.34% 2,976,480
2011-02-14 2011-02-10 1.108 2,694,435 -24,650 0.34% 2,984,100
2011-02-11 2011-02-09 1.055 2,719,085 +104,289 0.35% 2,868,000
2011-02-08 2011-02-02 1.139 2,614,796 -9,481 0.33% 2,978,640
2011-02-07 2011-01-31 1.129 2,624,277 +62,573 0.33% 2,961,760
2011-02-01 2011-01-28 1.139 2,561,704 +102,392 0.33% 2,918,160
2011-01-28 2011-01-26 1.181 2,459,312 +15,170 0.31% 2,905,281
2011-01-27 2011-01-25 1.160 2,444,142 +341,307 0.31% 2,835,800
2011-01-26 2011-01-24 1.171 2,102,835 +15,170 0.27% 2,461,980
2011-01-25 2011-01-21 1.181 2,087,665 +187,719 0.27% 2,466,240
2011-01-24 2011-01-20 1.181 1,899,946 +703,473 0.24% 2,244,480
2011-01-13 2011-01-11 1.224 1,196,473 -9,481 0.15% 1,463,920
2011-01-12 2011-01-10 1.213 1,205,954 -3,792 0.15% 1,462,800
2011-01-10 2011-01-06 1.266 1,209,746 -7,585 0.15% 1,531,200
2011-01-05 2011-01-03 1.245 1,217,331 +28,443 0.15% 1,515,120
2011-01-04 2010-12-31 1.202 1,188,888 +9,480 0.15% 1,429,559
2010-12-23 2010-12-21 1.202 1,179,408 -47,404 0.15% 1,418,160
2010-12-22 2010-12-20 1.181 1,226,812 -56,884 0.16% 1,449,281
2010-12-21 2010-12-17 1.202 1,283,696 +3,792 0.16% 1,543,560
2010-12-20 2010-12-16 1.224 1,279,904 +18,962 0.16% 1,566,000
2010-12-17 2010-12-15 1.224 1,260,942 +7,584 0.16% 1,542,800
2010-12-15 2010-12-13 1.276 1,253,358 +9,481 0.16% 1,599,620
2010-12-14 2010-12-10 1.308 1,243,877 -32,235 0.16% 1,626,880
2010-12-10 2010-12-08 1.297 1,276,112 +9,481 0.16% 1,655,581
2010-12-09 2010-12-07 1.287 1,266,631 +9,481 0.16% 1,629,920
2010-12-08 2010-12-06 1.308 1,257,150 +3,792 0.16% 1,644,240
2010-12-07 2010-12-03 1.318 1,253,358 -47,404 0.16% 1,652,500
2010-12-06 2010-12-02 1.329 1,300,762 -9,480 0.17% 1,728,721
2010-12-03 2010-12-01 1.329 1,310,242 +49,300 0.17% 1,741,320
2010-12-02 2010-11-30 1.318 1,260,942 +9,480 0.16% 1,662,500
2010-12-01 2010-11-29 1.255 1,251,462 +18,962 0.16% 1,570,801
2010-11-26 2010-11-24 1.297 1,232,500 +28,442 0.16% 1,599,000
2010-11-25 2010-11-23 1.308 1,204,058 -18,961 0.15% 1,574,800
2010-11-23 2010-11-19 1.308 1,223,019 -18,962 0.16% 1,599,600
2010-11-19 2010-11-17 1.308 1,241,981 +91,016 0.16% 1,624,400
2010-11-18 2010-11-16 1.329 1,150,965 -39,820 0.15% 1,529,639
2010-11-17 2010-11-15 1.361 1,190,785 -47,403 0.15% 1,620,241
2010-11-16 2010-11-12 1.413 1,238,188 +30,338 0.16% 1,750,039
2010-11-15 2010-11-11 1.445 1,207,850 -28,442 0.15% 1,745,380
2010-11-12 2010-11-10 1.487 1,236,292 +85,327 0.16% 1,838,640
2010-11-11 2010-11-09 1.487 1,150,965 +73,950 0.15% 1,711,739
2010-11-10 2010-11-08 1.561 1,077,015 -121,354 0.14% 1,681,279
2010-11-09 2010-11-05 1.382 1,198,369 -17,066 0.15% 1,655,840
2010-11-08 2010-11-04 1.329 1,215,435 -22,753 0.15% 1,615,321
2010-11-05 2010-11-03 1.308 1,238,188 -9,481 0.16% 1,619,439
2010-11-04 2010-11-02 1.318 1,247,669 -5,689 0.16% 1,645,000
2010-11-03 2010-11-01 1.340 1,253,358 -39,819 0.16% 1,678,940
2010-11-02 2010-10-29 1.297 1,293,177 -75,846 0.16% 1,677,720
2010-11-01 2010-10-28 1.255 1,369,023 +28,442 0.17% 1,718,360
2010-10-29 2010-10-27 1.297 1,340,581 -43,611 0.17% 1,739,220
2010-10-28 2010-10-26 1.392 1,384,192 -182,031 0.18% 1,927,200
2010-10-27 2010-10-25 1.255 1,566,223 -312,865 0.20% 1,965,880
2010-10-26 2010-10-22 1.171 1,879,088 +45,507 0.24% 2,200,019
2010-10-21 2010-10-19 1.160 1,833,581 +3,793 0.23% 2,127,400
2010-10-19 2010-10-15 1.202 1,829,788 -5,689 0.23% 2,200,199
2010-10-18 2010-10-14 1.160 1,835,477 -9,481 0.23% 2,129,600
2010-10-15 2010-10-13 1.160 1,844,958 +53,093 0.23% 2,140,600
2010-10-14 2010-10-12 1.181 1,791,865 +56,884 0.23% 2,116,800
2010-10-12 2010-10-08 1.192 1,734,981 +13,273 0.22% 2,067,900
2010-10-11 2010-10-07 1.202 1,721,708 -39,819 0.22% 2,070,240
2010-10-08 2010-10-06 1.160 1,761,527 -45,508 0.22% 2,043,800
2010-10-07 2010-10-05 1.192 1,807,035 -102,392 0.23% 2,153,780
2010-10-06 2010-10-04 1.118 1,909,427 -18,961 0.24% 2,134,840
2010-10-05 2010-09-30 1.097 1,928,388 +89,119 0.25% 2,115,359
2010-10-04 2010-09-29 1.097 1,839,269 +278,734 0.23% 2,017,600
2010-09-29 2010-09-27 1.160 1,560,535 +1,897 0.20% 1,810,600
2010-09-27 2010-09-22 1.181 1,558,638 +15,169 0.20% 1,841,279
2010-09-24 2010-09-21 1.160 1,543,469 +178,238 0.20% 1,790,800
2010-09-22 2010-09-20 1.192 1,365,231 +195,304 0.17% 1,627,200
2010-09-21 2010-09-17 1.202 1,169,927 +100,496 0.15% 1,406,760
2010-09-20 2010-09-16 1.213 1,069,431 +104,289 0.14% 1,297,200
2010-09-17 2010-09-15 1.234 965,142 +30,338 0.12% 1,191,060
2010-09-16 2010-09-14 1.245 934,804 -85,327 0.12% 1,163,480
2010-09-14 2010-09-10 1.213 1,020,131 +125,146 0.13% 1,237,400
2010-09-13 2010-09-09 1.234 894,985 +106,185 0.11% 1,104,480
2010-09-09 2010-09-07 1.245 788,800 +102,392 0.10% 981,760
2010-09-08 2010-09-06 1.255 686,408 +1,896 0.09% 861,560
2010-09-07 2010-09-03 1.245 684,512 +161,174 0.09% 851,961
2010-09-06 2010-09-02 1.287 523,338 +39,819 0.07% 673,439
2010-09-02 2010-08-31 1.266 483,519 -9,481 0.06% 612,000
2010-09-01 2010-08-30 1.382 493,000 -18,962 0.06% 681,200
2010-08-31 2010-08-27 1.350 511,962 +13,274 0.07% 691,201
2010-08-30 2010-08-26 1.403 498,688 -34,131 0.06% 699,579
2010-08-26 2010-08-24 1.340 532,819 +18,961 0.07% 713,740
2010-08-25 2010-08-23 1.340 513,858 +18,962 0.07% 688,340
2010-08-24 2010-08-20 1.382 494,896 -87,223 0.06% 683,820
2010-08-13 2010-08-11 1.213 582,119 +9,481 0.07% 706,100
2010-08-12 2010-08-10 1.234 572,638 +28,442 0.07% 706,679
2010-08-11 2010-08-09 1.276 544,196 +9,481 0.07% 694,540
2010-08-10 2010-08-06 1.276 534,715 +15,169 0.07% 682,440
2010-08-06 2010-08-04 1.297 519,546 +11,377 0.07% 674,040
2010-08-04 2010-08-02 1.361 508,169 -51,196 0.06% 691,440
2010-08-03 2010-07-30 1.318 559,365 -9,481 0.07% 737,499
2010-07-30 2010-07-28 1.361 568,846 -18,962 0.07% 774,000
2010-07-28 2010-07-26 1.318 587,808 -9,480 0.07% 775,000
2010-07-27 2010-07-23 1.329 597,288 +128,938 0.08% 793,799
2010-07-26 2010-07-22 1.371 468,350 -18,962 0.06% 642,200
2010-07-23 2010-07-21 1.318 487,312 -15,169 0.06% 642,501
2010-07-21 2010-07-19 1.192 502,481 +22,754 0.06% 598,900
2010-07-13 2010-07-09 1.192 479,727 +22,754 0.06% 571,780
2010-07-12 2010-07-08 1.171 456,973 +18,961 0.06% 535,020
2010-07-08 2010-07-06 1.139 438,012 -43,611 0.06% 498,961
2010-07-06 2010-07-02 1.202 481,623 -3,792 0.06% 579,120
2010-07-02 2010-06-29 1.297 485,415 -17,066 0.06% 629,760
2010-06-30 2010-06-28 1.361 502,481 +11,377 0.06% 683,700
2010-06-29 2010-06-25 1.403 491,104 -119,458 0.06% 688,940
2010-06-28 2010-06-24 1.434 610,562 -26,546 0.08% 875,841
2010-06-25 2010-06-23 1.445 637,108 +45,508 0.08% 920,640
2010-06-24 2010-06-22 1.466 591,600 +9,481 0.08% 867,360
2010-06-23 2010-06-21 1.508 582,119 -134,627 0.07% 878,020
2010-06-22 2010-06-18 1.382 716,746 +85,327 0.09% 990,360
2010-06-18 2010-06-15 1.371 631,419 +113,769 0.08% 865,800
2010-06-17 2010-06-14 1.371 517,650 +3,792 0.07% 709,800
2010-06-15 2010-06-11 1.371 513,858 +34,131 0.07% 704,600
2010-06-14 2010-06-10 1.424 479,727 +22,754 0.06% 683,100
2010-06-11 2010-06-09 1.434 456,973 -51,196 0.06% 655,520
2010-06-10 2010-06-08 1.508 508,169 +1,896 0.06% 766,480
2010-06-09 2010-06-07 1.519 506,273 +41,715 0.06% 768,960
2010-06-08 2010-06-04 1.614 464,558 +73,950 0.06% 749,700
2010-06-07 2010-06-03 1.582 390,608 -13,273 0.05% 618,000
2010-06-04 2010-06-02 1.487 403,881 -128,938 0.05% 600,660
2010-06-03 2010-06-01 1.392 532,819 +244,604 0.07% 741,840
2010-06-02 2010-05-31 1.551 288,215 -113,770 0.04% 446,879
2010-06-01 2010-05-28 1.540 401,985 0.05% 619,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top