History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 4,346,000 | +0 | 0.29% | 1,173,420 |
| 2025-10-13 | 2025-10-09 | 0.270 | 4,346,000 | +0 | 0.29% | 1,173,420 |
| 2025-10-10 | 2025-10-08 | 0.270 | 4,346,000 | +0 | 0.29% | 1,173,420 |
| 2025-10-09 | 2025-10-06 | 0.270 | 4,346,000 | +0 | 0.29% | 1,173,420 |
| 2025-10-08 | 2025-10-03 | 0.270 | 4,346,000 | +0 | 0.29% | 1,173,420 |
| 2025-10-06 | 2025-10-02 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-10-03 | 2025-09-30 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-10-02 | 2025-09-29 | 0.270 | 4,346,000 | +0 | 0.29% | 1,173,420 |
| 2025-09-30 | 2025-09-26 | 0.270 | 4,346,000 | +0 | 0.29% | 1,173,420 |
| 2025-09-29 | 2025-09-25 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-09-26 | 2025-09-24 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-09-25 | 2025-09-23 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-09-24 | 2025-09-22 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-09-22 | 2025-09-18 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-09-19 | 2025-09-17 | 0.270 | 4,346,000 | +0 | 0.29% | 1,173,420 |
| 2025-09-18 | 2025-09-16 | 0.285 | 4,346,000 | +0 | 0.29% | 1,238,610 |
| 2025-09-17 | 2025-09-15 | 0.285 | 4,346,000 | +0 | 0.29% | 1,238,610 |
| 2025-09-16 | 2025-09-12 | 0.285 | 4,346,000 | +0 | 0.29% | 1,238,610 |
| 2025-09-15 | 2025-09-11 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-09-11 | 2025-09-09 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-09-10 | 2025-09-08 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-09-08 | 2025-09-04 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-09-05 | 2025-09-03 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-09-04 | 2025-09-02 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-09-03 | 2025-09-01 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-09-02 | 2025-08-29 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-09-01 | 2025-08-28 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-08-28 | 2025-08-26 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-08-27 | 2025-08-25 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-08-25 | 2025-08-21 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-08-22 | 2025-08-20 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-08-21 | 2025-08-19 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-08-20 | 2025-08-18 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-08-18 | 2025-08-14 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-08-15 | 2025-08-13 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-08-14 | 2025-08-12 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-08-13 | 2025-08-11 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-08-12 | 2025-08-08 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-08-07 | 2025-08-05 | 0.285 | 4,346,000 | +0 | 0.29% | 1,238,610 |
| 2025-08-06 | 2025-08-04 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-08-04 | 2025-07-31 | 0.275 | 4,346,000 | +0 | 0.29% | 1,195,150 |
| 2025-08-01 | 2025-07-30 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-07-31 | 2025-07-29 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-07-30 | 2025-07-28 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-07-29 | 2025-07-25 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-07-28 | 2025-07-24 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-07-25 | 2025-07-23 | 0.285 | 4,346,000 | +0 | 0.29% | 1,238,610 |
| 2025-07-24 | 2025-07-22 | 0.285 | 4,346,000 | +0 | 0.29% | 1,238,610 |
| 2025-07-23 | 2025-07-21 | 0.290 | 4,346,000 | +0 | 0.29% | 1,260,340 |
| 2025-07-22 | 2025-07-18 | 0.285 | 4,346,000 | +0 | 0.29% | 1,238,610 |
| 2025-07-21 | 2025-07-17 | 0.290 | 4,346,000 | +0 | 0.29% | 1,260,340 |
| 2025-07-18 | 2025-07-16 | 0.290 | 4,346,000 | +0 | 0.29% | 1,260,340 |
| 2025-07-17 | 2025-07-15 | 0.280 | 4,346,000 | +0 | 0.29% | 1,216,880 |
| 2025-07-16 | 2025-07-14 | 0.285 | 4,346,000 | +0 | 0.29% | 1,238,610 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,346,000 | +0 | 0.29% | 1,238,610 |
| 2025-07-14 | 2025-07-10 | 0.285 | 4,346,000 | +3,670,000 | 0.29% | 1,238,610 |
| 2025-07-11 | 2025-07-09 | 0.280 | 676,000 | -2,000,000 | 0.05% | 189,280 |
| 2025-07-10 | 2025-07-08 | 0.280 | 2,676,000 | -4,000,000 | 0.18% | 749,280 |
| 2025-07-02 | 2025-06-27 | 0.275 | 6,676,000 | -1,400,000 | 0.45% | 1,835,900 |
| 2025-06-30 | 2025-06-26 | 0.280 | 8,076,000 | -1,450,000 | 0.54% | 2,261,280 |
| 2025-06-26 | 2025-06-24 | 0.275 | 9,526,000 | -1,000,000 | 0.64% | 2,619,650 |
| 2025-06-03 | 2025-05-30 | 0.280 | 10,526,000 | +2,000,000 | 0.71% | 2,947,280 |
| 2025-05-30 | 2025-05-28 | 0.280 | 8,526,000 | +6,500,000 | 0.57% | 2,387,280 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,026,000 | -7,500,000 | 0.14% | 567,280 |
| 2025-05-26 | 2025-05-22 | 0.285 | 9,526,000 | +2,800,000 | 0.64% | 2,714,910 |
| 2025-05-02 | 2025-04-29 | 0.285 | 6,726,000 | +2,100,000 | 0.45% | 1,916,910 |
| 2025-04-30 | 2025-04-28 | 0.285 | 4,626,000 | +4,280,000 | 0.31% | 1,318,410 |
| 2024-10-15 | 2024-10-10 | 0.305 | 346,000 | -10,000 | 0.02% | 105,530 |
| 2024-10-09 | 2024-10-07 | 0.310 | 356,000 | -324,000 | 0.02% | 110,360 |
| 2023-11-20 | 2023-11-16 | 0.320 | 680,000 | +2,000 | 0.05% | 217,600 |
| 2023-05-29 | 2023-05-24 | 0.330 | 678,000 | -100,000 | 0.05% | 223,740 |
| 2023-03-29 | 2023-03-27 | 0.320 | 778,000 | -84,000 | 0.08% | 248,960 |
| 2023-03-10 | 2023-03-08 | 0.325 | 862,000 | -84,000 | 0.09% | 280,150 |
| 2023-03-09 | 2023-03-07 | 0.325 | 946,000 | -100,000 | 0.10% | 307,450 |
| 2023-02-08 | 2023-02-06 | 0.330 | 1,046,000 | -200,000 | 0.11% | 345,180 |
| 2023-02-06 | 2023-02-02 | 0.325 | 1,246,000 | -52,000 | 0.13% | 404,950 |
| 2023-02-03 | 2023-02-01 | 0.325 | 1,298,000 | +252,000 | 0.14% | 421,850 |
| 2022-12-09 | 2022-12-07 | 0.335 | 1,046,000 | +100,000 | 0.11% | 350,410 |
| 2022-12-01 | 2022-11-29 | 0.320 | 946,000 | -100,000 | 0.10% | 302,720 |
| 2022-10-26 | 2022-10-24 | 0.320 | 1,046,000 | -50,000 | 0.11% | 334,720 |
| 2022-10-21 | 2022-10-19 | 0.310 | 1,096,000 | +150,000 | 0.12% | 339,760 |
| 2022-10-03 | 2022-09-29 | 0.325 | 946,000 | -6,000 | 0.10% | 307,450 |
| 2022-09-26 | 2022-09-22 | 0.260 | 952,000 | -240,000 | 0.10% | 247,520 |
| 2022-09-07 | 2022-09-05 | 0.315 | 1,192,000 | -500,000 | 0.13% | 375,480 |
| 2022-09-06 | 2022-09-02 | 0.320 | 1,692,000 | -410,000 | 0.18% | 541,440 |
| 2022-09-02 | 2022-08-31 | 0.320 | 2,102,000 | -130,000 | 0.23% | 672,640 |
| 2022-09-01 | 2022-08-30 | 0.305 | 2,232,000 | +20,000 | 0.24% | 680,760 |
| 2022-08-31 | 2022-08-29 | 0.315 | 2,212,000 | +20,000 | 0.24% | 696,780 |
| 2022-08-26 | 2022-08-24 | 0.325 | 2,192,000 | -614,000 | 0.24% | 712,400 |
| 2022-08-24 | 2022-08-22 | 0.325 | 2,806,000 | +6,000 | 0.30% | 911,950 |
| 2022-08-23 | 2022-08-19 | 0.320 | 2,800,000 | +8,000 | 0.30% | 896,000 |
| 2022-08-18 | 2022-08-16 | 0.325 | 2,792,000 | +300,000 | 0.30% | 907,400 |
| 2022-08-15 | 2022-08-11 | 0.335 | 2,492,000 | -80,000 | 0.27% | 834,820 |
| 2022-08-12 | 2022-08-10 | 0.325 | 2,572,000 | -40,000 | 0.28% | 835,900 |
| 2022-08-10 | 2022-08-08 | 0.325 | 2,612,000 | -82,000 | 0.28% | 848,900 |
| 2022-08-09 | 2022-08-05 | 0.315 | 2,694,000 | +2,000 | 0.29% | 848,610 |
| 2022-08-08 | 2022-08-04 | 0.315 | 2,692,000 | +76,000 | 0.29% | 847,980 |
| 2022-08-05 | 2022-08-03 | 0.330 | 2,616,000 | -56,000 | 0.28% | 863,280 |
| 2022-08-04 | 2022-08-02 | 0.330 | 2,672,000 | -198,000 | 0.29% | 881,760 |
| 2022-08-01 | 2022-07-28 | 0.330 | 2,870,000 | +2,000 | 0.31% | 947,100 |
| 2022-07-29 | 2022-07-27 | 0.335 | 2,868,000 | +20,000 | 0.31% | 960,780 |
| 2022-07-28 | 2022-07-26 | 0.340 | 2,848,000 | +12,000 | 0.31% | 968,320 |
| 2022-07-26 | 2022-07-22 | 0.330 | 2,836,000 | -60,000 | 0.31% | 935,880 |
| 2022-07-25 | 2022-07-21 | 0.330 | 2,896,000 | -32,000 | 0.31% | 955,680 |
| 2022-07-22 | 2022-07-20 | 0.315 | 2,928,000 | -10,000 | 0.32% | 922,320 |
| 2022-07-21 | 2022-07-19 | 0.315 | 2,938,000 | +2,000 | 0.32% | 925,470 |
| 2022-07-20 | 2022-07-18 | 0.320 | 2,936,000 | +30,000 | 0.32% | 939,520 |
| 2022-07-12 | 2022-07-08 | 0.345 | 2,906,000 | +300,000 | 0.31% | 1,002,570 |
| 2022-07-07 | 2022-07-05 | 0.320 | 2,606,000 | +80,000 | 0.28% | 833,920 |
| 2022-06-27 | 2022-06-23 | 0.355 | 2,526,000 | +1,530,000 | 0.27% | 896,730 |
| 2022-06-20 | 2022-06-16 | 0.325 | 996,000 | -200,000 | 0.11% | 323,700 |
| 2022-06-16 | 2022-06-14 | 0.325 | 1,196,000 | +100,000 | 0.13% | 388,700 |
| 2022-06-15 | 2022-06-13 | 0.330 | 1,096,000 | +100,000 | 0.12% | 361,680 |
| 2022-06-14 | 2022-06-10 | 0.330 | 996,000 | +10,000 | 0.11% | 328,680 |
| 2022-06-13 | 2022-06-09 | 0.330 | 986,000 | -70,000 | 0.11% | 325,380 |
| 2022-06-07 | 2022-06-02 | 0.330 | 1,056,000 | -50,000 | 0.11% | 348,480 |
| 2022-06-06 | 2022-06-01 | 0.345 | 1,106,000 | +210,000 | 0.12% | 381,570 |
| 2022-02-28 | 2022-02-24 | 0.355 | 896,000 | -46,000 | 0.10% | 318,080 |
| 2022-02-25 | 2022-02-23 | 0.355 | 942,000 | +46,000 | 0.10% | 334,410 |
| 2022-01-26 | 2022-01-24 | 0.365 | 896,000 | -100,000 | 0.10% | 327,040 |
| 2022-01-25 | 2022-01-21 | 0.355 | 996,000 | -100,000 | 0.11% | 353,580 |
| 2021-12-21 | 2021-12-17 | 0.385 | 1,096,000 | -42,000 | 0.12% | 421,960 |
| 2021-11-30 | 2021-11-26 | 0.395 | 1,138,000 | -120,000 | 0.12% | 449,510 |
| 2021-11-26 | 2021-11-24 | 0.395 | 1,258,000 | +30,000 | 0.14% | 496,910 |
| 2021-11-25 | 2021-11-23 | 0.400 | 1,228,000 | +90,000 | 0.13% | 491,200 |
| 2021-11-24 | 2021-11-22 | 0.395 | 1,138,000 | -30,000 | 0.12% | 449,510 |
| 2021-11-23 | 2021-11-19 | 0.385 | 1,168,000 | -58,000 | 0.13% | 449,680 |
| 2021-11-22 | 2021-11-18 | 0.395 | 1,226,000 | +8,000 | 0.13% | 484,270 |
| 2021-11-19 | 2021-11-17 | 0.395 | 1,218,000 | +80,000 | 0.13% | 481,110 |
| 2021-11-09 | 2021-11-05 | 0.380 | 1,138,000 | -12,000 | 0.12% | 432,440 |
| 2021-11-05 | 2021-11-03 | 0.375 | 1,150,000 | -88,000 | 0.12% | 431,250 |
| 2021-11-04 | 2021-11-02 | 0.380 | 1,238,000 | +100,000 | 0.13% | 470,440 |
| 2021-08-23 | 2021-08-19 | 0.425 | 1,138,000 | -20,000 | 0.12% | 483,650 |
| 2021-08-20 | 2021-08-18 | 0.435 | 1,158,000 | -20,000 | 0.13% | 503,730 |
| 2021-08-19 | 2021-08-17 | 0.430 | 1,178,000 | +40,000 | 0.13% | 506,540 |
| 2021-08-17 | 2021-08-13 | 0.450 | 1,138,000 | -242,000 | 0.12% | 512,100 |
| 2021-08-16 | 2021-08-12 | 0.445 | 1,380,000 | +40,000 | 0.15% | 614,100 |
| 2021-07-29 | 2021-07-27 | 0.390 | 1,340,000 | -100,000 | 0.14% | 522,600 |
| 2021-07-22 | 2021-07-20 | 0.435 | 1,440,000 | -26,000 | 0.16% | 626,400 |
| 2021-07-21 | 2021-07-19 | 0.445 | 1,466,000 | -68,000 | 0.16% | 652,370 |
| 2021-07-20 | 2021-07-16 | 0.455 | 1,534,000 | +94,000 | 0.17% | 697,970 |
| 2021-07-07 | 2021-07-05 | 0.410 | 1,440,000 | -50,000 | 0.16% | 590,400 |
| 2021-06-24 | 2021-06-22 | 0.390 | 1,490,000 | -50,000 | 0.16% | 581,100 |
| 2021-06-21 | 2021-06-17 | 0.390 | 1,540,000 | -100,000 | 0.17% | 600,600 |
| 2021-06-18 | 2021-06-16 | 0.380 | 1,640,000 | -6,000 | 0.18% | 623,200 |
| 2021-05-05 | 2021-05-03 | 0.410 | 1,646,000 | -2,000 | 0.18% | 674,860 |
| 2021-04-26 | 2021-04-22 | 0.400 | 1,648,000 | -100,000 | 0.18% | 659,200 |
| 2021-04-21 | 2021-04-19 | 0.395 | 1,748,000 | +220,000 | 0.19% | 690,460 |
| 2021-03-29 | 2021-03-25 | 0.410 | 1,528,000 | -2,000 | 0.17% | 626,480 |
| 2021-03-08 | 2021-03-04 | 0.445 | 1,530,000 | +80,000 | 0.17% | 680,850 |
| 2021-03-04 | 2021-03-02 | 0.455 | 1,450,000 | +200,000 | 0.16% | 659,750 |
| 2021-02-26 | 2021-02-24 | 0.480 | 1,250,000 | -196,000 | 0.14% | 600,000 |
| 2021-02-25 | 2021-02-23 | 0.485 | 1,446,000 | +150,000 | 0.16% | 701,310 |
| 2021-02-24 | 2021-02-22 | 0.480 | 1,296,000 | -320,000 | 0.14% | 622,080 |
| 2021-02-23 | 2021-02-19 | 0.530 | 1,616,000 | +10,000 | 0.17% | 856,480 |
| 2021-02-22 | 2021-02-18 | 0.540 | 1,606,000 | -352,000 | 0.17% | 867,240 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,958,000 | +206,000 | 0.21% | 1,018,160 |
| 2021-02-18 | 2021-02-16 | 0.500 | 1,752,000 | +270,000 | 0.19% | 876,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 1,482,000 | +80,000 | 0.16% | 681,720 |
| 2021-02-16 | 2021-02-09 | 0.460 | 1,402,000 | +90,000 | 0.15% | 644,920 |
| 2021-02-10 | 2021-02-08 | 0.450 | 1,312,000 | +132,000 | 0.14% | 590,400 |
| 2021-02-08 | 2021-02-04 | 0.470 | 1,180,000 | +88,000 | 0.13% | 554,600 |
| 2021-02-05 | 2021-02-03 | 0.455 | 1,092,000 | +20,000 | 0.12% | 496,860 |
| 2021-02-04 | 2021-02-02 | 0.465 | 1,072,000 | -10,000 | 0.12% | 498,480 |
| 2021-02-03 | 2021-02-01 | 0.470 | 1,082,000 | +40,000 | 0.12% | 508,540 |
| 2021-02-02 | 2021-01-29 | 0.455 | 1,042,000 | +20,000 | 0.11% | 474,110 |
| 2021-02-01 | 2021-01-28 | 0.455 | 1,022,000 | -60,000 | 0.11% | 465,010 |
| 2021-01-29 | 2021-01-27 | 0.480 | 1,082,000 | +320,000 | 0.12% | 519,360 |
| 2021-01-28 | 2021-01-26 | 0.440 | 762,000 | -200,000 | 0.08% | 335,280 |
| 2021-01-27 | 2021-01-25 | 0.470 | 962,000 | +4,000 | 0.10% | 452,140 |
| 2021-01-26 | 2021-01-22 | 0.455 | 958,000 | -300,000 | 0.10% | 435,890 |
| 2021-01-22 | 2021-01-20 | 0.485 | 1,258,000 | +100,000 | 0.14% | 610,130 |
| 2021-01-21 | 2021-01-19 | 0.460 | 1,158,000 | +314,000 | 0.13% | 532,680 |
| 2021-01-20 | 2021-01-18 | 0.455 | 844,000 | +50,000 | 0.09% | 384,020 |
| 2021-01-19 | 2021-01-15 | 0.440 | 794,000 | +54,000 | 0.09% | 349,360 |
| 2021-01-18 | 2021-01-14 | 0.440 | 740,000 | +46,000 | 0.08% | 325,600 |
| 2021-01-15 | 2021-01-13 | 0.430 | 694,000 | +10,000 | 0.08% | 298,420 |
| 2021-01-14 | 2021-01-12 | 0.440 | 684,000 | +50,000 | 0.07% | 300,960 |
| 2021-01-11 | 2021-01-07 | 0.455 | 634,000 | +30,000 | 0.07% | 288,470 |
| 2021-01-06 | 2021-01-04 | 0.475 | 604,000 | -20,000 | 0.07% | 286,900 |
| 2021-01-05 | 2020-12-31 | 0.420 | 624,000 | +50,000 | 0.07% | 262,080 |
| 2021-01-04 | 2020-12-29 | 0.475 | 574,000 | -208,000 | 0.06% | 272,650 |
| 2020-12-30 | 2020-12-28 | 0.430 | 782,000 | +150,000 | 0.08% | 336,260 |
| 2020-12-29 | 2020-12-24 | 0.395 | 632,000 | +50,000 | 0.07% | 249,640 |
| 2020-12-22 | 2020-12-18 | 0.415 | 582,000 | +44,000 | 0.06% | 241,530 |
| 2020-12-18 | 2020-12-16 | 0.420 | 538,000 | +50,000 | 0.06% | 225,960 |
| 2020-12-09 | 2020-12-07 | 0.435 | 488,000 | +62,000 | 0.05% | 212,280 |
| 2020-12-08 | 2020-12-04 | 0.440 | 426,000 | +38,000 | 0.05% | 187,440 |
| 2020-12-04 | 2020-12-02 | 0.435 | 388,000 | -900,000 | 0.04% | 168,780 |
| 2020-12-02 | 2020-11-30 | 0.440 | 1,288,000 | +300,000 | 0.14% | 566,720 |
| 2020-11-30 | 2020-11-26 | 0.495 | 988,000 | +300,000 | 0.11% | 489,060 |
| 2020-11-27 | 2020-11-25 | 0.530 | 688,000 | +280,000 | 0.07% | 364,640 |
| 2020-11-26 | 2020-11-24 | 0.480 | 408,000 | -160,000 | 0.04% | 195,840 |
| 2020-11-25 | 2020-11-23 | 0.430 | 568,000 | +180,000 | 0.06% | 244,240 |
| 2020-11-13 | 2020-11-11 | 0.440 | 388,000 | -80,000 | 0.04% | 170,720 |
| 2020-11-11 | 2020-11-09 | 0.455 | 468,000 | +80,000 | 0.05% | 212,940 |
| 2020-11-10 | 2020-11-06 | 0.440 | 388,000 | -168,000 | 0.04% | 170,720 |
| 2020-11-05 | 2020-11-03 | 0.420 | 556,000 | +160,000 | 0.06% | 233,520 |
| 2020-10-27 | 2020-10-22 | 0.430 | 396,000 | -310,000 | 0.04% | 170,280 |
| 2020-10-14 | 2020-10-09 | 0.465 | 706,000 | -40,000 | 0.08% | 328,290 |
| 2020-09-29 | 2020-09-25 | 0.465 | 746,000 | +118,000 | 0.08% | 346,890 |
| 2020-09-23 | 2020-09-21 | 0.465 | 628,000 | -60,000 | 0.07% | 292,020 |
| 2020-09-21 | 2020-09-17 | 0.510 | 688,000 | -30,000 | 0.07% | 350,880 |
| 2020-09-18 | 2020-09-16 | 0.500 | 718,000 | +30,000 | 0.08% | 359,000 |
| 2020-09-17 | 2020-09-15 | 0.475 | 688,000 | +100,000 | 0.07% | 326,800 |
| 2020-09-10 | 2020-09-08 | 0.480 | 588,000 | -298,000 | 0.06% | 282,240 |
| 2020-09-08 | 2020-09-04 | 0.465 | 886,000 | -2,000 | 0.10% | 411,990 |
| 2020-08-25 | 2020-08-21 | 0.465 | 888,000 | -180,000 | 0.10% | 412,920 |
| 2020-08-05 | 2020-08-03 | 0.460 | 1,068,000 | +100,000 | 0.12% | 491,280 |
| 2020-08-03 | 2020-07-30 | 0.465 | 968,000 | +80,000 | 0.10% | 450,120 |
| 2020-07-17 | 2020-07-15 | 0.520 | 888,000 | -50,000 | 0.10% | 461,760 |
| 2020-07-16 | 2020-07-14 | 0.510 | 938,000 | +50,000 | 0.10% | 478,380 |
| 2020-07-13 | 2020-07-09 | 0.530 | 888,000 | -200,000 | 0.10% | 470,640 |
| 2020-06-23 | 2020-06-19 | 0.385 | 1,088,000 | +6,000 | 0.12% | 418,880 |
| 2020-06-16 | 2020-06-12 | 0.385 | 1,082,000 | -102,000 | 0.12% | 416,570 |
| 2020-06-15 | 2020-06-11 | 0.375 | 1,184,000 | -602,000 | 0.13% | 444,000 |
| 2020-06-12 | 2020-06-10 | 0.370 | 1,786,000 | +54,000 | 0.19% | 660,820 |
| 2020-06-10 | 2020-06-08 | 0.385 | 1,732,000 | -6,000 | 0.19% | 666,820 |
| 2020-06-09 | 2020-06-05 | 0.390 | 1,738,000 | +656,000 | 0.19% | 677,820 |
| 2020-05-27 | 2020-05-25 | 0.385 | 1,082,000 | -6,000 | 0.12% | 416,570 |
| 2020-05-06 | 2020-05-04 | 0.385 | 1,088,000 | -150,000 | 0.12% | 418,880 |
| 2020-04-22 | 2020-04-20 | 0.395 | 1,238,000 | -100,000 | 0.13% | 489,010 |
| 2020-04-17 | 2020-04-15 | 0.405 | 1,338,000 | +250,000 | 0.14% | 541,890 |
| 2020-03-27 | 2020-03-25 | 0.370 | 1,088,000 | +200,000 | 0.12% | 402,560 |
| 2020-03-19 | 2020-03-17 | 0.385 | 888,000 | +244,000 | 0.10% | 341,880 |
| 2020-03-18 | 2020-03-16 | 0.390 | 644,000 | +10,000 | 0.07% | 251,160 |
| 2020-03-13 | 2020-03-11 | 0.430 | 634,000 | -4,000 | 0.07% | 272,620 |
| 2020-03-11 | 2020-03-09 | 0.435 | 638,000 | -330,000 | 0.07% | 277,530 |
| 2020-03-09 | 2020-03-05 | 0.430 | 968,000 | -100,000 | 0.10% | 416,240 |
| 2020-03-05 | 2020-03-03 | 0.425 | 1,068,000 | +214,000 | 0.12% | 453,900 |
| 2020-03-03 | 2020-02-28 | 0.430 | 854,000 | +150,000 | 0.09% | 367,220 |
| 2020-02-21 | 2020-02-19 | 0.440 | 704,000 | -80,000 | 0.08% | 309,760 |
| 2020-02-04 | 2020-01-31 | 0.420 | 784,000 | +186,000 | 0.08% | 329,280 |
| 2020-02-03 | 2020-01-30 | 0.450 | 598,000 | +4,000 | 0.06% | 269,100 |
| 2020-01-31 | 2020-01-29 | 0.445 | 594,000 | +126,000 | 0.06% | 264,330 |
| 2020-01-21 | 2020-01-17 | 0.435 | 468,000 | -100,000 | 0.05% | 203,580 |
| 2020-01-17 | 2020-01-15 | 0.440 | 568,000 | -120,000 | 0.06% | 249,920 |
| 2020-01-16 | 2020-01-14 | 0.445 | 688,000 | +20,000 | 0.07% | 306,160 |
| 2020-01-15 | 2020-01-13 | 0.455 | 668,000 | -38,000 | 0.07% | 303,940 |
| 2020-01-14 | 2020-01-10 | 0.450 | 706,000 | -24,000 | 0.08% | 317,700 |
| 2020-01-13 | 2020-01-09 | 0.455 | 730,000 | +162,000 | 0.08% | 332,150 |
| 2020-01-09 | 2020-01-07 | 0.470 | 568,000 | -220,000 | 0.06% | 266,960 |
| 2020-01-08 | 2020-01-06 | 0.460 | 788,000 | +320,000 | 0.09% | 362,480 |
| 2019-12-02 | 2019-11-28 | 0.420 | 468,000 | -40,000 | 0.05% | 196,560 |
| 2019-10-24 | 2019-10-22 | 0.455 | 508,000 | -70,000 | 0.05% | 231,140 |
| 2019-10-23 | 2019-10-21 | 0.455 | 578,000 | +70,000 | 0.06% | 262,990 |
| 2019-08-21 | 2019-08-19 | 0.495 | 508,000 | +6,000 | 0.05% | 251,460 |
| 2019-08-14 | 2019-08-12 | 0.495 | 502,000 | +80,000 | 0.05% | 248,490 |
| 2019-08-09 | 2019-08-07 | 0.510 | 422,000 | -70,000 | 0.05% | 215,220 |
| 2019-08-07 | 2019-08-05 | 0.550 | 492,000 | -14,000 | 0.05% | 270,600 |
| 2019-04-26 | 2019-04-24 | 0.540 | 506,000 | -212,000 | 0.05% | 273,240 |
| 2019-04-23 | 2019-04-17 | 0.560 | 718,000 | +200,000 | 0.08% | 402,080 |
| 2019-04-11 | 2019-04-09 | 0.630 | 518,000 | +12,000 | 0.06% | 326,340 |
| 2019-03-15 | 2019-03-13 | 0.720 | 506,000 | +100,000 | 0.05% | 364,320 |
| 2019-03-13 | 2019-03-11 | 0.740 | 406,000 | -40,000 | 0.04% | 300,440 |
| 2019-03-05 | 2019-03-01 | 0.670 | 446,000 | -200,000 | 0.05% | 298,820 |
| 2019-02-28 | 2019-02-26 | 0.680 | 646,000 | -88,000 | 0.07% | 439,280 |
| 2019-02-27 | 2019-02-25 | 0.690 | 734,000 | -58,000 | 0.08% | 506,460 |
| 2019-02-26 | 2019-02-22 | 0.620 | 792,000 | -100,000 | 0.09% | 491,040 |
| 2019-02-20 | 2019-02-18 | 0.630 | 892,000 | -100,000 | 0.10% | 561,960 |
| 2019-02-19 | 2019-02-15 | 0.630 | 992,000 | +88,000 | 0.11% | 624,960 |
| 2019-02-18 | 2019-02-14 | 0.620 | 904,000 | +14,000 | 0.10% | 560,480 |
| 2019-02-15 | 2019-02-13 | 0.630 | 890,000 | -50,000 | 0.10% | 560,700 |
| 2019-02-01 | 2019-01-30 | 0.630 | 940,000 | +100,000 | 0.10% | 592,200 |
| 2019-01-28 | 2019-01-24 | 0.650 | 840,000 | -92,000 | 0.09% | 546,000 |
| 2019-01-25 | 2019-01-23 | 0.670 | 932,000 | -82,000 | 0.10% | 624,440 |
| 2019-01-24 | 2019-01-22 | 0.690 | 1,014,000 | -20,000 | 0.11% | 699,660 |
| 2019-01-16 | 2019-01-14 | 0.600 | 1,034,000 | +100,000 | 0.11% | 620,400 |
| 2019-01-08 | 2019-01-04 | 0.680 | 934,000 | +10,000 | 0.10% | 635,120 |
| 2019-01-07 | 2019-01-03 | 0.680 | 924,000 | +12,000 | 0.10% | 628,320 |
| 2019-01-04 | 2019-01-02 | 0.690 | 912,000 | -20,000 | 0.10% | 629,280 |
| 2019-01-03 | 2018-12-31 | 0.680 | 932,000 | +90,000 | 0.10% | 633,760 |
| 2018-12-28 | 2018-12-24 | 0.680 | 842,000 | +40,000 | 0.09% | 572,560 |
| 2018-12-21 | 2018-12-19 | 0.720 | 802,000 | +60,000 | 0.09% | 577,440 |
| 2018-12-18 | 2018-12-14 | 0.670 | 742,000 | +200,000 | 0.08% | 497,140 |
| 2018-11-19 | 2018-11-15 | 0.720 | 542,000 | -50,000 | 0.06% | 390,240 |
| 2018-11-16 | 2018-11-14 | 0.720 | 592,000 | -30,000 | 0.06% | 426,240 |
| 2018-10-05 | 2018-10-03 | 0.780 | 622,000 | -20,000 | 0.07% | 485,160 |
| 2018-09-14 | 2018-09-12 | 0.630 | 642,000 | +68,000 | 0.07% | 404,460 |
| 2018-09-13 | 2018-09-11 | 0.590 | 574,000 | -30,000 | 0.06% | 338,660 |
| 2018-09-12 | 2018-09-10 | 0.590 | 604,000 | -2,000 | 0.07% | 356,360 |
| 2018-09-11 | 2018-09-07 | 0.600 | 606,000 | +34,000 | 0.07% | 363,600 |
| 2018-09-10 | 2018-09-06 | 0.590 | 572,000 | -134,000 | 0.06% | 337,480 |
| 2018-09-07 | 2018-09-05 | 0.640 | 706,000 | -528,000 | 0.08% | 451,840 |
| 2018-08-31 | 2018-08-29 | 0.700 | 1,234,000 | -200,000 | 0.13% | 863,800 |
| 2018-08-29 | 2018-08-27 | 0.740 | 1,434,000 | +200,000 | 0.16% | 1,061,160 |
| 2018-08-28 | 2018-08-24 | 0.790 | 1,234,000 | +18,000 | 0.13% | 974,860 |
| 2018-08-27 | 2018-08-23 | 0.760 | 1,216,000 | +10,000 | 0.13% | 924,160 |
| 2018-08-21 | 2018-08-17 | 0.800 | 1,206,000 | +40,000 | 0.13% | 964,800 |
| 2018-08-20 | 2018-08-16 | 0.800 | 1,166,000 | +100,000 | 0.13% | 932,800 |
| 2018-08-16 | 2018-08-14 | 0.800 | 1,066,000 | -20,000 | 0.12% | 852,800 |
| 2018-08-15 | 2018-08-13 | 0.860 | 1,086,000 | -44,000 | 0.12% | 933,960 |
| 2018-08-13 | 2018-08-09 | 0.900 | 1,130,000 | +504,000 | 0.12% | 1,017,000 |
| 2018-08-01 | 2018-07-30 | 0.940 | 626,000 | -100,000 | 0.07% | 588,440 |
| 2018-07-30 | 2018-07-26 | 0.950 | 726,000 | +100,000 | 0.08% | 689,700 |
| 2018-07-26 | 2018-07-24 | 0.950 | 626,000 | -100,000 | 0.07% | 594,700 |
| 2018-07-24 | 2018-07-20 | 0.890 | 726,000 | +120,000 | 0.08% | 646,140 |
| 2018-07-23 | 2018-07-19 | 0.830 | 606,000 | -6,000 | 0.07% | 502,980 |
| 2018-07-19 | 2018-07-17 | 0.900 | 612,000 | +6,000 | 0.07% | 550,800 |
| 2018-07-17 | 2018-07-13 | 0.870 | 606,000 | -50,000 | 0.07% | 527,220 |
| 2018-07-16 | 2018-07-12 | 0.900 | 656,000 | -50,000 | 0.07% | 590,400 |
| 2018-06-28 | 2018-06-26 | 0.980 | 706,000 | -30,000 | 0.08% | 691,880 |
| 2018-06-21 | 2018-06-19 | 0.990 | 736,000 | -100,000 | 0.08% | 728,640 |
| 2018-06-19 | 2018-06-14 | 1.000 | 836,000 | -14,000 | 0.09% | 836,000 |
| 2018-06-14 | 2018-06-12 | 1.010 | 850,000 | -20,000 | 0.09% | 858,500 |
| 2018-06-13 | 2018-06-11 | 0.980 | 870,000 | +20,000 | 0.09% | 852,600 |
| 2018-06-07 | 2018-06-05 | 0.990 | 850,000 | -370,000 | 0.09% | 841,500 |
| 2018-06-05 | 2018-06-01 | 0.960 | 1,220,000 | +4,000 | 0.13% | 1,171,200 |
| 2018-05-31 | 2018-05-29 | 1.020 | 1,216,000 | -260,000 | 0.13% | 1,240,320 |
| 2018-05-30 | 2018-05-28 | 1.000 | 1,476,000 | +250,000 | 0.16% | 1,476,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 1,226,000 | +360,000 | 0.13% | 1,348,600 |
| 2018-05-28 | 2018-05-24 | 0.940 | 866,000 | -70,000 | 0.09% | 814,040 |
| 2018-05-25 | 2018-05-23 | 1.030 | 936,000 | +150,000 | 0.10% | 964,080 |
| 2018-05-16 | 2018-05-14 | 0.810 | 786,000 | -16,000 | 0.08% | 636,660 |
| 2018-05-15 | 2018-05-11 | 0.790 | 802,000 | -10,000 | 0.09% | 633,580 |
| 2018-05-14 | 2018-05-10 | 0.780 | 812,000 | -6,000 | 0.09% | 633,360 |
| 2018-05-10 | 2018-05-08 | 0.780 | 818,000 | -58,000 | 0.09% | 638,040 |
| 2018-05-08 | 2018-05-04 | 0.810 | 876,000 | -70,000 | 0.09% | 709,560 |
| 2018-05-07 | 2018-05-03 | 0.750 | 946,000 | -20,000 | 0.10% | 709,500 |
| 2018-05-02 | 2018-04-27 | 0.770 | 966,000 | -70,000 | 0.10% | 743,820 |
| 2018-03-29 | 2018-03-27 | 0.810 | 1,036,000 | -48,000 | 0.11% | 839,160 |
| 2018-03-28 | 2018-03-26 | 0.770 | 1,084,000 | +50,000 | 0.12% | 834,680 |
| 2018-03-27 | 2018-03-23 | 0.780 | 1,034,000 | +58,000 | 0.11% | 806,520 |
| 2018-02-22 | 2018-02-20 | 0.950 | 976,000 | -120,000 | 0.11% | 927,200 |
| 2018-02-21 | 2018-02-15 | 0.960 | 1,096,000 | +12,000 | 0.12% | 1,052,160 |
| 2018-02-05 | 2018-02-01 | 0.920 | 1,084,000 | +58,000 | 0.12% | 997,280 |
| 2018-02-01 | 2018-01-30 | 0.940 | 1,026,000 | -70,000 | 0.11% | 964,440 |
| 2018-01-31 | 2018-01-29 | 0.950 | 1,096,000 | +50,000 | 0.12% | 1,041,200 |
| 2018-01-30 | 2018-01-26 | 0.980 | 1,046,000 | +50,000 | 0.11% | 1,025,080 |
| 2018-01-26 | 2018-01-24 | 0.970 | 996,000 | +20,000 | 0.11% | 966,120 |
| 2018-01-24 | 2018-01-22 | 1.000 | 976,000 | +50,000 | 0.11% | 976,000 |
| 2018-01-12 | 2018-01-10 | 1.030 | 926,000 | -54,000 | 0.10% | 953,780 |
| 2018-01-04 | 2018-01-02 | 0.900 | 980,000 | +30,000 | 0.11% | 882,000 |
| 2017-12-28 | 2017-12-22 | 0.860 | 950,000 | +10,000 | 0.10% | 817,000 |
| 2017-12-18 | 2017-12-14 | 0.920 | 940,000 | +30,000 | 0.10% | 864,800 |
| 2017-12-15 | 2017-12-13 | 0.910 | 910,000 | +8,000 | 0.10% | 828,100 |
| 2017-12-14 | 2017-12-12 | 0.800 | 902,000 | +126,000 | 0.10% | 721,600 |
| 2017-12-13 | 2017-12-11 | 0.970 | 776,000 | -52,000 | 0.08% | 752,720 |
| 2017-12-11 | 2017-12-07 | 0.960 | 828,000 | +52,000 | 0.09% | 794,880 |
| 2017-12-08 | 2017-12-06 | 0.980 | 776,000 | +12,000 | 0.08% | 760,480 |
| 2017-12-04 | 2017-11-30 | 1.010 | 764,000 | -20,000 | 0.08% | 771,640 |
| 2017-12-01 | 2017-11-29 | 1.010 | 784,000 | +10,000 | 0.08% | 791,840 |
| 2017-11-30 | 2017-11-28 | 1.020 | 774,000 | +10,000 | 0.08% | 789,480 |
| 2017-11-28 | 2017-11-24 | 1.050 | 764,000 | +20,000 | 0.08% | 802,200 |
| 2017-11-24 | 2017-11-22 | 1.000 | 744,000 | +50,000 | 0.08% | 744,000 |
| 2017-11-23 | 2017-11-21 | 1.020 | 694,000 | +18,000 | 0.08% | 707,880 |
| 2017-11-22 | 2017-11-20 | 1.010 | 676,000 | +2,000 | 0.07% | 682,760 |
| 2017-11-20 | 2017-11-16 | 1.000 | 674,000 | +100,000 | 0.07% | 674,000 |
| 2017-11-16 | 2017-11-14 | 1.020 | 574,000 | +20,000 | 0.06% | 585,480 |
| 2017-11-14 | 2017-11-10 | 1.040 | 554,000 | +50,000 | 0.06% | 576,160 |
| 2017-11-13 | 2017-11-09 | 1.060 | 504,000 | +20,000 | 0.05% | 534,240 |
| 2017-11-03 | 2017-11-01 | 1.050 | 484,000 | -30,000 | 0.05% | 508,200 |
| 2017-10-27 | 2017-10-25 | 1.080 | 514,000 | -20,000 | 0.06% | 555,120 |
| 2017-10-09 | 2017-10-04 | 1.210 | 534,000 | +70,000 | 0.06% | 646,140 |
| 2017-10-04 | 2017-09-29 | 1.180 | 464,000 | -10,000 | 0.05% | 547,520 |
| 2017-09-29 | 2017-09-27 | 1.140 | 474,000 | -100,000 | 0.05% | 540,360 |
| 2017-09-26 | 2017-09-22 | 1.160 | 574,000 | -270,000 | 0.06% | 665,840 |
| 2017-09-25 | 2017-09-21 | 1.200 | 844,000 | -528,000 | 0.09% | 1,012,800 |
| 2017-09-22 | 2017-09-20 | 1.240 | 1,372,000 | +668,000 | 0.15% | 1,701,280 |
| 2017-09-19 | 2017-09-15 | 1.180 | 704,000 | -102,000 | 0.08% | 830,720 |
| 2017-09-18 | 2017-09-14 | 1.210 | 806,000 | +122,000 | 0.09% | 975,260 |
| 2017-09-15 | 2017-09-13 | 1.210 | 684,000 | -100,000 | 0.07% | 827,640 |
| 2017-09-14 | 2017-09-12 | 1.190 | 784,000 | +124,000 | 0.08% | 932,960 |
| 2017-09-12 | 2017-09-08 | 1.040 | 660,000 | -180,000 | 0.07% | 686,400 |
| 2017-09-06 | 2017-09-04 | 1.070 | 840,000 | +110,000 | 0.09% | 898,800 |
| 2017-09-05 | 2017-09-01 | 1.020 | 730,000 | +30,000 | 0.08% | 744,600 |
| 2017-09-01 | 2017-08-30 | 1.040 | 700,000 | -20,000 | 0.08% | 728,000 |
| 2017-08-30 | 2017-08-28 | 1.130 | 720,000 | +36,000 | 0.08% | 813,600 |
| 2017-07-31 | 2017-07-27 | 1.020 | 684,000 | -50,000 | 0.07% | 697,680 |
| 2017-07-28 | 2017-07-26 | 1.020 | 734,000 | -20,000 | 0.08% | 748,680 |
| 2017-07-27 | 2017-07-25 | 1.080 | 754,000 | +20,000 | 0.08% | 814,320 |
| 2017-07-25 | 2017-07-21 | 1.100 | 734,000 | -252,000 | 0.08% | 807,400 |
| 2017-07-06 | 2017-07-04 | 1.100 | 986,000 | +90,000 | 0.11% | 1,084,600 |
| 2017-07-05 | 2017-07-03 | 1.130 | 896,000 | +90,000 | 0.10% | 1,012,480 |
| 2017-06-29 | 2017-06-27 | 1.100 | 806,000 | -228,000 | 0.09% | 886,600 |
| 2017-06-14 | 2017-06-12 | 1.120 | 1,034,000 | +30,000 | 0.11% | 1,158,080 |
| 2017-05-25 | 2017-05-23 | 1.160 | 1,004,000 | +20,000 | 0.11% | 1,164,640 |
| 2017-05-19 | 2017-05-17 | 1.180 | 984,000 | -10,000 | 0.11% | 1,161,120 |
| 2017-05-05 | 2017-05-02 | 1.150 | 994,000 | -16,000 | 0.11% | 1,143,100 |
| 2017-04-11 | 2017-04-07 | 1.160 | 1,010,000 | +40,000 | 0.11% | 1,171,600 |
| 2017-04-07 | 2017-04-05 | 1.140 | 970,000 | -82,000 | 0.10% | 1,105,800 |
| 2017-04-06 | 2017-04-03 | 1.150 | 1,052,000 | -36,000 | 0.11% | 1,209,800 |
| 2017-04-05 | 2017-03-31 | 1.160 | 1,088,000 | -40,000 | 0.12% | 1,262,080 |
| 2017-04-03 | 2017-03-30 | 1.170 | 1,128,000 | -12,000 | 0.12% | 1,319,760 |
| 2017-03-31 | 2017-03-29 | 1.180 | 1,140,000 | -284,000 | 0.12% | 1,345,200 |
| 2017-03-30 | 2017-03-28 | 1.210 | 1,424,000 | -42,000 | 0.15% | 1,723,040 |
| 2017-03-29 | 2017-03-27 | 1.200 | 1,466,000 | -20,000 | 0.16% | 1,759,200 |
| 2017-03-24 | 2017-03-22 | 1.240 | 1,486,000 | +62,000 | 0.16% | 1,842,640 |
| 2017-03-23 | 2017-03-21 | 1.260 | 1,424,000 | +20,000 | 0.15% | 1,794,240 |
| 2017-03-21 | 2017-03-17 | 1.280 | 1,404,000 | -70,000 | 0.15% | 1,797,120 |
| 2017-03-20 | 2017-03-16 | 1.290 | 1,474,000 | +30,000 | 0.16% | 1,901,460 |
| 2017-03-17 | 2017-03-15 | 1.300 | 1,444,000 | +20,000 | 0.16% | 1,877,200 |
| 2017-03-16 | 2017-03-14 | 1.300 | 1,424,000 | -140,000 | 0.15% | 1,851,200 |
| 2017-03-15 | 2017-03-13 | 1.320 | 1,564,000 | +122,000 | 0.17% | 2,064,480 |
| 2017-03-14 | 2017-03-10 | 1.350 | 1,442,000 | +394,000 | 0.16% | 1,946,700 |
| 2017-03-13 | 2017-03-09 | 1.280 | 1,048,000 | +434,000 | 0.11% | 1,341,440 |
| 2017-03-10 | 2017-03-08 | 1.280 | 614,000 | +130,000 | 0.07% | 785,920 |
| 2017-02-23 | 2017-02-21 | 1.180 | 484,000 | +20,000 | 0.05% | 571,120 |
| 2017-02-16 | 2017-02-14 | 1.220 | 464,000 | -20,000 | 0.05% | 566,080 |
| 2017-02-15 | 2017-02-13 | 1.240 | 484,000 | +70,000 | 0.05% | 600,160 |
| 2017-02-08 | 2017-02-06 | 1.220 | 414,000 | +20,000 | 0.04% | 505,080 |
| 2017-02-03 | 2017-02-01 | 1.220 | 394,000 | +20,000 | 0.04% | 480,680 |
| 2016-12-14 | 2016-12-12 | 1.210 | 374,000 | +20,000 | 0.04% | 452,540 |
| 2016-12-09 | 2016-12-07 | 1.250 | 354,000 | +20,000 | 0.04% | 442,500 |
| 2016-12-07 | 2016-12-05 | 1.270 | 334,000 | -10,000 | 0.04% | 424,180 |
| 2016-11-28 | 2016-11-24 | 1.280 | 344,000 | -20,000 | 0.04% | 440,320 |
| 2016-11-25 | 2016-11-23 | 1.230 | 364,000 | -40,000 | 0.04% | 447,720 |
| 2016-11-14 | 2016-11-10 | 1.220 | 404,000 | +50,000 | 0.04% | 492,880 |
| 2016-11-07 | 2016-11-03 | 1.230 | 354,000 | +20,000 | 0.04% | 435,420 |
| 2016-11-04 | 2016-11-02 | 1.240 | 334,000 | -150,000 | 0.04% | 414,160 |
| 2016-11-03 | 2016-11-01 | 1.340 | 484,000 | -26,000 | 0.05% | 648,560 |
| 2016-10-13 | 2016-10-11 | 1.440 | 510,000 | -70,000 | 0.06% | 734,400 |
| 2016-10-12 | 2016-10-07 | 1.440 | 580,000 | -20,000 | 0.06% | 835,200 |
| 2016-10-11 | 2016-10-06 | 1.440 | 600,000 | +50,000 | 0.06% | 864,000 |
| 2016-09-26 | 2016-09-22 | 1.440 | 550,000 | -200,000 | 0.06% | 792,000 |
| 2016-09-21 | 2016-09-19 | 1.480 | 750,000 | -40,000 | 0.08% | 1,110,000 |
| 2016-09-20 | 2016-09-15 | 1.480 | 790,000 | +110,000 | 0.09% | 1,169,200 |
| 2016-09-19 | 2016-09-14 | 1.440 | 680,000 | -20,000 | 0.07% | 979,200 |
| 2016-09-15 | 2016-09-13 | 1.400 | 700,000 | +50,000 | 0.08% | 980,000 |
| 2016-09-13 | 2016-09-09 | 1.470 | 650,000 | -92,000 | 0.07% | 955,500 |
| 2016-09-12 | 2016-09-08 | 1.500 | 742,000 | -20,000 | 0.08% | 1,113,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 762,000 | +40,000 | 0.08% | 1,082,040 |
| 2016-09-08 | 2016-09-06 | 1.480 | 722,000 | -400,000 | 0.08% | 1,068,560 |
| 2016-09-07 | 2016-09-05 | 1.480 | 1,122,000 | -226,000 | 0.12% | 1,660,560 |
| 2016-09-06 | 2016-09-02 | 1.360 | 1,348,000 | +70,000 | 0.15% | 1,833,280 |
| 2016-09-05 | 2016-09-01 | 1.230 | 1,278,000 | +56,000 | 0.14% | 1,571,940 |
| 2016-09-02 | 2016-08-31 | 1.230 | 1,222,000 | +124,000 | 0.13% | 1,503,060 |
| 2016-09-01 | 2016-08-30 | 1.200 | 1,098,000 | +400,000 | 0.12% | 1,317,600 |
| 2016-08-31 | 2016-08-29 | 1.230 | 698,000 | -150,000 | 0.08% | 858,540 |
| 2016-08-15 | 2016-08-11 | 1.160 | 848,000 | +200,000 | 0.09% | 983,680 |
| 2016-07-27 | 2016-07-25 | 1.180 | 648,000 | -20,000 | 0.07% | 764,640 |
| 2016-07-21 | 2016-07-19 | 1.230 | 668,000 | +46,000 | 0.07% | 821,640 |
| 2016-05-24 | 2016-05-20 | 1.260 | 622,000 | -50,000 | 0.07% | 783,720 |
| 2016-05-23 | 2016-05-19 | 1.240 | 672,000 | -80,000 | 0.07% | 833,280 |
| 2016-05-16 | 2016-05-12 | 1.240 | 752,000 | -10,000 | 0.08% | 932,480 |
| 2016-05-11 | 2016-05-09 | 1.240 | 762,000 | -20,000 | 0.08% | 944,880 |
| 2016-05-10 | 2016-05-06 | 1.230 | 782,000 | -20,000 | 0.08% | 961,860 |
| 2016-05-05 | 2016-05-03 | 1.280 | 802,000 | -2,000 | 0.09% | 1,026,560 |
| 2016-05-04 | 2016-04-29 | 1.350 | 804,000 | +20,000 | 0.09% | 1,085,400 |
| 2016-05-03 | 2016-04-28 | 1.310 | 784,000 | -50,000 | 0.08% | 1,027,040 |
| 2016-04-29 | 2016-04-27 | 1.290 | 834,000 | -70,000 | 0.09% | 1,075,860 |
| 2016-04-28 | 2016-04-26 | 1.320 | 904,000 | -242,000 | 0.10% | 1,193,280 |
| 2016-04-27 | 2016-04-25 | 1.350 | 1,146,000 | -16,000 | 0.12% | 1,547,100 |
| 2016-04-26 | 2016-04-22 | 1.340 | 1,162,000 | -30,000 | 0.13% | 1,557,080 |
| 2016-04-25 | 2016-04-21 | 1.360 | 1,192,000 | -100,000 | 0.13% | 1,621,120 |
| 2016-04-22 | 2016-04-20 | 1.390 | 1,292,000 | +320,000 | 0.14% | 1,795,880 |
| 2016-04-21 | 2016-04-19 | 1.460 | 972,000 | -78,000 | 0.11% | 1,419,120 |
| 2016-04-20 | 2016-04-18 | 1.420 | 1,050,000 | -50,000 | 0.11% | 1,491,000 |
| 2016-04-19 | 2016-04-15 | 1.450 | 1,100,000 | +110,000 | 0.12% | 1,595,000 |
| 2016-04-18 | 2016-04-14 | 1.470 | 990,000 | +10,000 | 0.11% | 1,455,300 |
| 2016-04-15 | 2016-04-13 | 1.440 | 980,000 | -226,000 | 0.11% | 1,411,200 |
| 2016-04-14 | 2016-04-12 | 1.450 | 1,206,000 | -60,000 | 0.13% | 1,748,700 |
| 2016-04-13 | 2016-04-11 | 1.470 | 1,266,000 | -314,000 | 0.14% | 1,861,020 |
| 2016-04-12 | 2016-04-08 | 1.480 | 1,580,000 | +924,000 | 0.17% | 2,338,400 |
| 2016-04-11 | 2016-04-07 | 1.440 | 656,000 | +168,000 | 0.07% | 944,640 |
| 2016-04-08 | 2016-04-06 | 1.490 | 488,000 | -192,000 | 0.05% | 727,120 |
| 2016-04-07 | 2016-04-05 | 1.310 | 680,000 | -250,000 | 0.07% | 890,800 |
| 2016-04-06 | 2016-04-01 | 1.230 | 930,000 | +30,000 | 0.10% | 1,143,900 |
| 2016-04-05 | 2016-03-31 | 1.250 | 900,000 | -60,000 | 0.10% | 1,125,000 |
| 2016-04-01 | 2016-03-30 | 1.270 | 960,000 | -30,000 | 0.10% | 1,219,200 |
| 2016-03-31 | 2016-03-29 | 1.260 | 990,000 | -150,000 | 0.11% | 1,247,400 |
| 2016-03-30 | 2016-03-24 | 1.230 | 1,140,000 | -30,000 | 0.12% | 1,402,200 |
| 2016-03-29 | 2016-03-23 | 1.240 | 1,170,000 | -10,000 | 0.13% | 1,450,800 |
| 2016-03-24 | 2016-03-22 | 1.290 | 1,180,000 | +320,000 | 0.13% | 1,522,200 |
| 2016-03-23 | 2016-03-21 | 1.240 | 860,000 | +60,000 | 0.09% | 1,066,400 |
| 2016-03-22 | 2016-03-18 | 1.230 | 800,000 | -50,000 | 0.09% | 984,000 |
| 2016-03-17 | 2016-03-15 | 1.200 | 850,000 | +10,000 | 0.09% | 1,020,000 |
| 2016-03-15 | 2016-03-11 | 1.240 | 840,000 | +80,000 | 0.09% | 1,041,600 |
| 2016-03-14 | 2016-03-10 | 1.280 | 760,000 | +100,000 | 0.08% | 972,800 |
| 2016-03-10 | 2016-03-08 | 1.290 | 660,000 | +22,000 | 0.07% | 851,400 |
| 2016-03-09 | 2016-03-07 | 1.300 | 638,000 | -60,000 | 0.07% | 829,400 |
| 2016-03-08 | 2016-03-04 | 1.350 | 698,000 | +226,000 | 0.08% | 942,300 |
| 2016-03-04 | 2016-03-02 | 1.280 | 472,000 | -10,000 | 0.05% | 604,160 |
| 2016-03-01 | 2016-02-26 | 1.280 | 482,000 | +74,000 | 0.05% | 616,960 |
| 2016-02-29 | 2016-02-25 | 1.280 | 408,000 | +86,000 | 0.04% | 522,240 |
| 2016-02-25 | 2016-02-23 | 1.300 | 322,000 | -26,000 | 0.03% | 418,600 |
| 2016-02-24 | 2016-02-22 | 1.320 | 348,000 | -78,000 | 0.04% | 459,360 |
| 2016-02-23 | 2016-02-19 | 1.180 | 426,000 | +120,000 | 0.05% | 502,680 |
| 2016-02-22 | 2016-02-18 | 1.050 | 306,000 | -220,000 | 0.03% | 321,300 |
| 2016-02-18 | 2016-02-16 | 1.040 | 526,000 | +250,000 | 0.06% | 547,040 |
| 2016-02-15 | 2016-02-11 | 1.020 | 276,000 | -80,000 | 0.03% | 281,520 |
| 2016-02-12 | 2016-02-05 | 1.170 | 356,000 | +20,000 | 0.04% | 416,520 |
| 2016-02-11 | 2016-02-04 | 1.160 | 336,000 | +40,000 | 0.04% | 389,760 |
| 2016-02-05 | 2016-02-03 | 1.120 | 296,000 | -118,000 | 0.03% | 331,520 |
| 2016-02-04 | 2016-02-02 | 1.150 | 414,000 | -30,000 | 0.04% | 476,100 |
| 2016-02-03 | 2016-02-01 | 1.160 | 444,000 | -40,000 | 0.05% | 515,040 |
| 2016-02-02 | 2016-01-29 | 1.190 | 484,000 | +188,000 | 0.05% | 575,960 |
| 2016-02-01 | 2016-01-28 | 1.120 | 296,000 | +20,000 | 0.03% | 331,520 |
| 2016-01-28 | 2016-01-26 | 1.160 | 276,000 | -60,000 | 0.03% | 320,160 |
| 2016-01-26 | 2016-01-22 | 1.340 | 336,000 | +20,000 | 0.04% | 450,240 |
| 2016-01-25 | 2016-01-21 | 1.310 | 316,000 | -600,000 | 0.03% | 413,960 |
| 2016-01-22 | 2016-01-20 | 1.430 | 916,000 | +66,000 | 0.10% | 1,309,880 |
| 2016-01-21 | 2016-01-19 | 1.540 | 850,000 | +454,000 | 0.09% | 1,309,000 |
| 2016-01-20 | 2016-01-18 | 1.470 | 396,000 | +80,000 | 0.04% | 582,120 |
| 2016-01-19 | 2016-01-15 | 1.370 | 316,000 | -20,000 | 0.03% | 432,920 |
| 2016-01-18 | 2016-01-14 | 1.410 | 336,000 | +60,000 | 0.04% | 473,760 |
| 2016-01-15 | 2016-01-13 | 1.390 | 276,000 | -30,000 | 0.03% | 383,640 |
| 2016-01-14 | 2016-01-12 | 1.400 | 306,000 | -10,000 | 0.03% | 428,400 |
| 2016-01-13 | 2016-01-11 | 1.370 | 316,000 | +40,000 | 0.03% | 432,920 |
| 2016-01-12 | 2016-01-08 | 1.540 | 276,000 | -10,000 | 0.03% | 425,040 |
| 2016-01-11 | 2016-01-07 | 1.450 | 286,000 | +14,000 | 0.03% | 414,700 |
| 2016-01-08 | 2016-01-06 | 1.690 | 272,000 | +10,000 | 0.03% | 459,680 |
| 2016-01-07 | 2016-01-05 | 1.740 | 262,000 | -20,000 | 0.03% | 455,880 |
| 2016-01-06 | 2016-01-04 | 1.750 | 282,000 | -110,000 | 0.03% | 493,500 |
| 2016-01-05 | 2015-12-31 | 1.890 | 392,000 | -30,000 | 0.04% | 740,880 |
| 2015-12-30 | 2015-12-28 | 1.880 | 422,000 | -158,000 | 0.05% | 793,360 |
| 2015-12-29 | 2015-12-24 | 1.980 | 580,000 | +94,000 | 0.06% | 1,148,400 |
| 2015-12-28 | 2015-12-22 | 2.020 | 486,000 | +100,000 | 0.05% | 981,720 |
| 2015-12-23 | 2015-12-21 | 1.920 | 386,000 | -60,000 | 0.04% | 741,120 |
| 2015-12-22 | 2015-12-18 | 1.860 | 446,000 | +150,000 | 0.05% | 829,560 |
| 2015-12-21 | 2015-12-17 | 1.890 | 296,000 | +20,000 | 0.03% | 559,440 |
| 2015-12-18 | 2015-12-16 | 1.890 | 276,000 | +40,000 | 0.03% | 521,640 |
| 2015-12-17 | 2015-12-15 | 1.890 | 236,000 | -48,000 | 0.03% | 446,040 |
| 2015-12-16 | 2015-12-14 | 1.900 | 284,000 | -62,000 | 0.03% | 539,600 |
| 2015-12-15 | 2015-12-11 | 1.840 | 346,000 | -174,000 | 0.04% | 636,640 |
| 2015-12-14 | 2015-12-10 | 2.040 | 520,000 | +234,000 | 0.06% | 1,060,800 |
| 2015-12-11 | 2015-12-09 | 1.930 | 286,000 | -50,000 | 0.03% | 551,980 |
| 2015-12-10 | 2015-12-08 | 1.930 | 336,000 | +60,000 | 0.04% | 648,480 |
| 2015-12-09 | 2015-12-07 | 1.970 | 276,000 | +8,000 | 0.03% | 543,720 |
| 2015-12-08 | 2015-12-04 | 1.990 | 268,000 | +2,000 | 0.03% | 533,320 |
| 2015-12-07 | 2015-12-03 | 2.000 | 266,000 | -10,000 | 0.03% | 532,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 276,000 | +10,000 | 0.03% | 554,760 |
| 2015-12-03 | 2015-12-01 | 2.000 | 266,000 | -172,000 | 0.03% | 532,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 438,000 | +254,000 | 0.05% | 928,560 |
| 2015-12-01 | 2015-11-27 | 1.860 | 184,000 | -220,000 | 0.02% | 342,240 |
| 2015-11-30 | 2015-11-26 | 1.930 | 404,000 | -12,000 | 0.04% | 779,720 |
| 2015-11-27 | 2015-11-25 | 2.090 | 416,000 | -68,000 | 0.04% | 869,440 |
| 2015-11-26 | 2015-11-24 | 1.990 | 484,000 | +92,000 | 0.05% | 963,160 |
| 2015-11-25 | 2015-11-23 | 1.920 | 392,000 | -170,000 | 0.04% | 752,640 |
| 2015-11-24 | 2015-11-20 | 1.910 | 562,000 | -12,000 | 0.06% | 1,073,420 |
| 2015-11-23 | 2015-11-19 | 1.800 | 574,000 | -16,000 | 0.06% | 1,033,200 |
| 2015-11-20 | 2015-11-18 | 1.670 | 590,000 | -36,000 | 0.06% | 985,300 |
| 2015-11-19 | 2015-11-17 | 1.660 | 626,000 | +54,000 | 0.07% | 1,039,160 |
| 2015-11-18 | 2015-11-16 | 1.690 | 572,000 | -48,000 | 0.06% | 966,680 |
| 2015-11-17 | 2015-11-13 | 1.570 | 620,000 | +96,000 | 0.07% | 973,400 |
| 2015-11-16 | 2015-11-12 | 1.530 | 524,000 | +62,000 | 0.06% | 801,720 |
| 2015-11-13 | 2015-11-11 | 1.490 | 462,000 | -10,000 | 0.05% | 688,380 |
| 2015-11-12 | 2015-11-10 | 1.470 | 472,000 | -34,000 | 0.05% | 693,840 |
| 2015-11-11 | 2015-11-09 | 1.530 | 506,000 | +76,000 | 0.05% | 774,180 |
| 2015-11-10 | 2015-11-06 | 1.570 | 430,000 | +56,000 | 0.05% | 675,100 |
| 2015-11-09 | 2015-11-05 | 1.500 | 374,000 | +30,000 | 0.04% | 561,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 344,000 | +100,000 | 0.04% | 502,240 |
| 2015-11-05 | 2015-11-03 | 1.420 | 244,000 | -148,000 | 0.03% | 346,480 |
| 2015-11-04 | 2015-11-02 | 1.470 | 392,000 | +30,000 | 0.04% | 576,240 |
| 2015-11-03 | 2015-10-30 | 1.580 | 362,000 | +22,000 | 0.04% | 571,960 |
| 2015-11-02 | 2015-10-29 | 1.590 | 340,000 | -120,000 | 0.04% | 540,600 |
| 2015-10-30 | 2015-10-28 | 1.520 | 460,000 | +22,000 | 0.05% | 699,200 |
| 2015-10-29 | 2015-10-27 | 1.570 | 438,000 | +74,000 | 0.05% | 687,660 |
| 2015-10-28 | 2015-10-26 | 1.400 | 364,000 | +70,000 | 0.04% | 509,600 |
| 2015-10-26 | 2015-10-22 | 1.270 | 294,000 | -144,000 | 0.03% | 373,380 |
| 2015-10-22 | 2015-10-19 | 1.350 | 438,000 | +150,000 | 0.05% | 591,300 |
| 2015-10-20 | 2015-10-16 | 1.310 | 288,000 | -4,000 | 0.03% | 377,280 |
| 2015-10-19 | 2015-10-15 | 1.360 | 292,000 | -40,000 | 0.03% | 397,120 |
| 2015-10-16 | 2015-10-14 | 1.400 | 332,000 | +4,000 | 0.04% | 464,800 |
| 2015-10-15 | 2015-10-13 | 1.350 | 328,000 | -14,000 | 0.04% | 442,800 |
| 2015-10-14 | 2015-10-12 | 1.400 | 342,000 | +70,000 | 0.04% | 478,800 |
| 2015-10-09 | 2015-10-07 | 1.200 | 272,000 | +40,000 | 0.03% | 326,400 |
| 2015-09-29 | 2015-09-24 | 1.130 | 232,000 | -200,000 | 0.03% | 262,160 |
| 2015-09-25 | 2015-09-23 | 1.190 | 432,000 | +200,000 | 0.05% | 514,080 |
| 2015-09-02 | 2015-08-31 | 0.880 | 232,000 | -30,000 | 0.03% | 204,160 |
| 2015-08-20 | 2015-08-18 | 1.040 | 262,000 | -50,000 | 0.03% | 272,480 |
| 2015-08-11 | 2015-08-07 | 1.040 | 312,000 | +50,000 | 0.04% | 324,480 |
| 2015-07-31 | 2015-07-29 | 1.060 | 262,000 | -142,000 | 0.03% | 277,720 |
| 2015-07-28 | 2015-07-24 | 1.210 | 404,000 | +142,000 | 0.05% | 488,840 |
| 2015-07-08 | 2015-07-06 | 0.790 | 262,000 | -2,000,000 | 0.03% | 206,980 |
| 2015-07-02 | 2015-06-29 | 1.280 | 2,262,000 | -300,000 | 0.27% | 2,895,360 |
| 2015-06-25 | 2015-06-23 | 1.520 | 2,562,000 | -100,000 | 0.30% | 3,894,240 |
| 2015-06-23 | 2015-06-19 | 1.500 | 2,662,000 | -430,000 | 0.32% | 3,993,000 |
| 2015-06-22 | 2015-06-18 | 1.570 | 3,092,000 | +170,000 | 0.37% | 4,854,440 |
| 2015-06-19 | 2015-06-17 | 1.500 | 2,922,000 | +250,000 | 0.35% | 4,383,000 |
| 2015-06-18 | 2015-06-16 | 1.500 | 2,672,000 | +300,000 | 0.32% | 4,008,000 |
| 2015-06-17 | 2015-06-15 | 1.430 | 2,372,000 | -200,000 | 0.28% | 3,391,960 |
| 2015-06-16 | 2015-06-12 | 1.430 | 2,572,000 | +300,000 | 0.31% | 3,677,960 |
| 2015-06-11 | 2015-06-09 | 1.320 | 2,272,000 | -60,000 | 0.27% | 2,999,040 |
| 2015-06-05 | 2015-06-03 | 1.390 | 2,332,000 | -30,000 | 0.28% | 3,241,480 |
| 2015-06-03 | 2015-06-01 | 1.450 | 2,362,000 | +30,000 | 0.28% | 3,424,900 |
| 2015-05-28 | 2015-05-26 | 1.480 | 2,332,000 | +8,000 | 0.28% | 3,451,360 |
| 2015-05-27 | 2015-05-22 | 1.420 | 2,324,000 | -20,000 | 0.28% | 3,300,080 |
| 2015-05-19 | 2015-05-15 | 1.560 | 2,344,000 | +20,000 | 0.28% | 3,656,640 |
| 2015-05-08 | 2015-05-06 | 1.260 | 2,324,000 | +6,000 | 0.28% | 2,928,240 |
| 2015-05-06 | 2015-05-04 | 1.350 | 2,318,000 | -94,000 | 0.28% | 3,129,300 |
| 2015-05-05 | 2015-04-30 | 1.380 | 2,412,000 | -166,000 | 0.29% | 3,328,560 |
| 2015-04-28 | 2015-04-24 | 1.460 | 2,578,000 | -110,000 | 0.31% | 3,763,880 |
| 2015-04-27 | 2015-04-23 | 1.500 | 2,688,000 | -28,000 | 0.32% | 4,032,000 |
| 2015-04-24 | 2015-04-22 | 1.510 | 2,716,000 | +148,000 | 0.32% | 4,101,160 |
| 2015-04-23 | 2015-04-21 | 1.460 | 2,568,000 | -20,000 | 0.31% | 3,749,280 |
| 2015-04-21 | 2015-04-17 | 1.520 | 2,588,000 | +10,000 | 0.31% | 3,933,760 |
| 2015-04-17 | 2015-04-15 | 1.570 | 2,578,000 | -654,000 | 0.31% | 4,047,460 |
| 2015-04-16 | 2015-04-14 | 1.560 | 3,232,000 | +354,000 | 0.38% | 5,041,920 |
| 2015-04-15 | 2015-04-13 | 1.520 | 2,878,000 | -38,000 | 0.34% | 4,374,560 |
| 2015-04-14 | 2015-04-10 | 1.490 | 2,916,000 | -62,000 | 0.35% | 4,344,840 |
| 2015-04-13 | 2015-04-09 | 1.490 | 2,978,000 | +128,000 | 0.35% | 4,437,220 |
| 2015-04-10 | 2015-04-08 | 1.520 | 2,850,000 | +2,136,000 | 0.34% | 4,332,000 |
| 2015-04-09 | 2015-04-02 | 1.330 | 714,000 | +186,000 | 0.09% | 949,620 |
| 2015-04-08 | 2015-04-01 | 1.150 | 528,000 | -64,000 | 0.06% | 607,200 |
| 2015-04-01 | 2015-03-30 | 0.970 | 592,000 | -30,000 | 0.07% | 574,240 |
| 2015-03-31 | 2015-03-27 | 0.960 | 622,000 | +30,000 | 0.07% | 597,120 |
| 2015-03-27 | 2015-03-25 | 0.970 | 592,000 | -30,000 | 0.07% | 574,240 |
| 2015-03-11 | 2015-03-09 | 0.960 | 622,000 | -184,000 | 0.07% | 597,120 |
| 2015-03-10 | 2015-03-06 | 0.940 | 806,000 | -188,000 | 0.10% | 757,640 |
| 2015-03-09 | 2015-03-05 | 0.930 | 994,000 | +40,000 | 0.12% | 924,420 |
| 2015-03-06 | 2015-03-04 | 0.930 | 954,000 | +286,000 | 0.11% | 887,220 |
| 2015-01-20 | 2015-01-16 | 0.720 | 668,000 | -8,000 | 0.08% | 480,960 |
| 2015-01-19 | 2015-01-15 | 0.750 | 676,000 | -20,000 | 0.08% | 507,000 |
| 2015-01-16 | 2015-01-14 | 0.770 | 696,000 | +30,000 | 0.08% | 535,920 |
| 2014-12-30 | 2014-12-24 | 0.720 | 666,000 | +44,000 | 0.08% | 479,520 |
| 2014-12-18 | 2014-12-16 | 0.890 | 622,000 | +18,000 | 0.07% | 553,580 |
| 2014-12-17 | 2014-12-15 | 0.940 | 604,000 | -54,000 | 0.07% | 567,760 |
| 2014-12-15 | 2014-12-11 | 0.870 | 658,000 | -150,000 | 0.08% | 572,460 |
| 2014-12-12 | 2014-12-10 | 0.910 | 808,000 | -50,000 | 0.10% | 735,280 |
| 2014-12-09 | 2014-12-05 | 0.870 | 858,000 | -50,000 | 0.10% | 746,460 |
| 2014-12-08 | 2014-12-04 | 0.930 | 908,000 | +116,000 | 0.11% | 844,440 |
| 2014-12-03 | 2014-12-01 | 1.020 | 792,000 | +24,000 | 0.09% | 807,840 |
| 2014-12-02 | 2014-11-28 | 1.060 | 768,000 | +100,000 | 0.09% | 814,080 |
| 2014-11-28 | 2014-11-26 | 1.030 | 668,000 | -24,000 | 0.08% | 688,040 |
| 2014-11-25 | 2014-11-21 | 1.030 | 692,000 | +24,000 | 0.08% | 712,760 |
| 2014-11-19 | 2014-11-17 | 1.090 | 668,000 | +50,000 | 0.08% | 728,120 |
| 2014-11-18 | 2014-11-14 | 1.110 | 618,000 | +40,000 | 0.07% | 685,980 |
| 2014-10-23 | 2014-10-21 | 1.130 | 578,000 | -30,000 | 0.07% | 653,140 |
| 2014-10-21 | 2014-10-17 | 1.120 | 608,000 | -290,000 | 0.07% | 680,960 |
| 2014-10-17 | 2014-10-15 | 1.130 | 898,000 | -70,000 | 0.11% | 1,014,740 |
| 2014-10-16 | 2014-10-14 | 1.100 | 968,000 | +290,000 | 0.12% | 1,064,800 |
| 2014-10-14 | 2014-10-10 | 1.050 | 678,000 | -200,000 | 0.08% | 711,900 |
| 2014-10-10 | 2014-10-08 | 1.030 | 878,000 | +80,000 | 0.10% | 904,340 |
| 2014-10-09 | 2014-10-07 | 1.050 | 798,000 | -230,000 | 0.10% | 837,900 |
| 2014-10-07 | 2014-10-03 | 0.960 | 1,028,000 | +118,000 | 0.12% | 986,880 |
| 2014-10-06 | 2014-09-30 | 0.990 | 910,000 | +32,000 | 0.11% | 900,900 |
| 2014-10-03 | 2014-09-29 | 0.980 | 878,000 | +2,000 | 0.10% | 860,440 |
| 2014-09-30 | 2014-09-26 | 1.050 | 876,000 | +138,000 | 0.10% | 919,800 |
| 2014-09-26 | 2014-09-24 | 1.050 | 738,000 | -160,000 | 0.09% | 774,900 |
| 2014-09-24 | 2014-09-22 | 1.030 | 898,000 | +50,000 | 0.11% | 924,940 |
| 2014-09-23 | 2014-09-19 | 1.040 | 848,000 | +200,000 | 0.10% | 881,920 |
| 2014-09-22 | 2014-09-18 | 1.050 | 648,000 | -50,000 | 0.08% | 680,400 |
| 2014-09-19 | 2014-09-17 | 1.090 | 698,000 | +50,000 | 0.08% | 760,820 |
| 2014-09-18 | 2014-09-16 | 1.070 | 648,000 | -640,000 | 0.08% | 693,360 |
| 2014-09-17 | 2014-09-15 | 1.100 | 1,288,000 | -554,000 | 0.15% | 1,416,800 |
| 2014-09-15 | 2014-09-11 | 1.120 | 1,842,000 | +54,000 | 0.22% | 2,063,040 |
| 2014-09-11 | 2014-09-08 | 1.140 | 1,788,000 | +100,000 | 0.21% | 2,038,320 |
| 2014-09-08 | 2014-09-04 | 1.190 | 1,688,000 | +500,000 | 0.20% | 2,008,720 |
| 2014-09-02 | 2014-08-29 | 1.180 | 1,188,000 | -100,000 | 0.14% | 1,401,840 |
| 2014-09-01 | 2014-08-28 | 1.160 | 1,288,000 | +28,000 | 0.15% | 1,494,080 |
| 2014-08-29 | 2014-08-27 | 1.200 | 1,260,000 | -150,000 | 0.15% | 1,512,000 |
| 2014-08-27 | 2014-08-25 | 1.120 | 1,410,000 | -6,000 | 0.17% | 1,579,200 |
| 2014-08-26 | 2014-08-22 | 1.100 | 1,416,000 | +100,000 | 0.17% | 1,557,600 |
| 2014-08-25 | 2014-08-21 | 1.120 | 1,316,000 | +130,000 | 0.16% | 1,473,920 |
| 2014-08-22 | 2014-08-20 | 1.160 | 1,186,000 | +246,000 | 0.14% | 1,375,760 |
| 2014-08-21 | 2014-08-19 | 1.260 | 940,000 | +180,000 | 0.11% | 1,184,400 |
| 2014-08-20 | 2014-08-18 | 1.280 | 760,000 | -16,000 | 0.09% | 972,800 |
| 2014-08-19 | 2014-08-15 | 1.300 | 776,000 | -20,000 | 0.09% | 1,008,800 |
| 2014-08-18 | 2014-08-14 | 1.350 | 796,000 | +40,000 | 0.09% | 1,074,600 |
| 2014-08-15 | 2014-08-13 | 1.300 | 756,000 | -18,000 | 0.09% | 982,800 |
| 2014-08-14 | 2014-08-12 | 1.310 | 774,000 | +6,000 | 0.09% | 1,013,940 |
| 2014-08-13 | 2014-08-11 | 1.300 | 768,000 | -138,000 | 0.09% | 998,400 |
| 2014-08-12 | 2014-08-08 | 1.290 | 906,000 | -30,000 | 0.11% | 1,168,740 |
| 2014-08-11 | 2014-08-07 | 1.280 | 936,000 | +50,000 | 0.11% | 1,198,080 |
| 2014-08-08 | 2014-08-06 | 1.300 | 886,000 | +100,000 | 0.11% | 1,151,800 |
| 2014-08-07 | 2014-08-05 | 1.330 | 786,000 | +30,000 | 0.09% | 1,045,380 |
| 2014-08-05 | 2014-08-01 | 1.370 | 756,000 | +10,000 | 0.09% | 1,035,720 |
| 2014-08-04 | 2014-07-31 | 1.370 | 746,000 | -50,000 | 0.09% | 1,022,020 |
| 2014-08-01 | 2014-07-30 | 1.350 | 796,000 | -30,000 | 0.09% | 1,074,600 |
| 2014-07-31 | 2014-07-29 | 1.410 | 826,000 | +46,000 | 0.10% | 1,164,660 |
| 2014-07-30 | 2014-07-28 | 1.370 | 780,000 | +100,000 | 0.09% | 1,068,600 |
| 2014-07-29 | 2014-07-25 | 1.240 | 680,000 | -60,000 | 0.08% | 843,200 |
| 2014-07-28 | 2014-07-24 | 1.200 | 740,000 | +178,000 | 0.09% | 888,000 |
| 2014-07-25 | 2014-07-23 | 1.240 | 562,000 | -380,000 | 0.07% | 696,880 |
| 2014-07-24 | 2014-07-22 | 1.280 | 942,000 | +536,000 | 0.11% | 1,205,760 |
| 2014-07-18 | 2014-07-16 | 1.090 | 406,000 | +6,000 | 0.05% | 442,540 |
| 2014-07-09 | 2014-07-07 | 1.100 | 400,000 | -350,000 | 0.05% | 440,000 |
| 2014-07-08 | 2014-07-04 | 1.100 | 750,000 | +10,000 | 0.09% | 825,000 |
| 2014-07-07 | 2014-07-03 | 1.090 | 740,000 | -110,000 | 0.09% | 806,600 |
| 2014-06-24 | 2014-06-20 | 1.040 | 850,000 | +40,000 | 0.10% | 884,000 |
| 2014-06-13 | 2014-06-11 | 1.120 | 810,000 | -70,000 | 0.10% | 907,200 |
| 2014-06-12 | 2014-06-10 | 1.130 | 880,000 | +86,000 | 0.11% | 994,400 |
| 2014-06-11 | 2014-06-09 | 1.140 | 794,000 | -250,000 | 0.10% | 905,160 |
| 2014-06-03 | 2014-05-29 | 0.960 | 1,044,000 | +60,000 | 0.12% | 1,002,240 |
| 2014-05-30 | 2014-05-28 | 1.040 | 984,000 | -1,218,000 | 0.12% | 1,023,360 |
| 2014-04-30 | 2014-04-28 | 0.960 | 2,202,000 | -740,000 | 0.26% | 2,113,920 |
| 2014-04-29 | 2014-04-25 | 1.080 | 2,942,000 | +908,000 | 0.35% | 3,177,360 |
| 2014-04-28 | 2014-04-24 | 1.150 | 2,034,000 | +282,000 | 0.24% | 2,339,100 |
| 2014-04-25 | 2014-04-23 | 1.150 | 1,752,000 | -172,000 | 0.21% | 2,014,800 |
| 2014-04-24 | 2014-04-22 | 1.110 | 1,924,000 | +580,000 | 0.23% | 2,135,640 |
| 2014-04-23 | 2014-04-17 | 1.030 | 1,344,000 | +300,000 | 0.16% | 1,384,320 |
| 2014-04-22 | 2014-04-16 | 1.010 | 1,044,000 | -28,000 | 0.12% | 1,054,440 |
| 2014-04-11 | 2014-04-09 | 0.970 | 1,072,000 | -30,000 | 0.13% | 1,039,840 |
| 2014-04-10 | 2014-04-08 | 0.940 | 1,102,000 | +30,000 | 0.13% | 1,035,880 |
| 2014-04-09 | 2014-04-07 | 0.970 | 1,072,000 | -20,000 | 0.13% | 1,039,840 |
| 2014-04-08 | 2014-04-04 | 1.060 | 1,092,000 | +20,000 | 0.13% | 1,157,520 |
| 2014-04-04 | 2014-04-02 | 0.990 | 1,072,000 | -30,000 | 0.13% | 1,061,280 |
| 2014-03-31 | 2014-03-27 | 0.900 | 1,102,000 | -30,000 | 0.13% | 991,800 |
| 2014-03-28 | 2014-03-26 | 0.890 | 1,132,000 | +190,000 | 0.14% | 1,007,480 |
| 2014-03-27 | 2014-03-25 | 0.870 | 942,000 | +12,000 | 0.11% | 819,540 |
| 2014-03-21 | 2014-03-19 | 1.070 | 930,000 | +60,000 | 0.11% | 995,100 |
| 2014-03-20 | 2014-03-18 | 1.130 | 870,000 | +20,000 | 0.10% | 983,100 |
| 2014-03-18 | 2014-03-14 | 1.010 | 850,000 | +200,000 | 0.10% | 858,500 |
| 2014-03-17 | 2014-03-13 | 1.060 | 650,000 | +230,000 | 0.08% | 689,000 |
| 2014-03-14 | 2014-03-12 | 1.070 | 420,000 | +20,000 | 0.05% | 449,400 |
| 2014-03-12 | 2014-03-10 | 1.080 | 400,000 | -160,000 | 0.05% | 432,000 |
| 2014-03-11 | 2014-03-07 | 1.180 | 560,000 | +188,000 | 0.07% | 660,800 |
| 2014-03-10 | 2014-03-06 | 1.150 | 372,000 | -20,000 | 0.04% | 427,800 |
| 2014-03-07 | 2014-03-05 | 1.090 | 392,000 | -4,000 | 0.05% | 427,280 |
| 2014-03-06 | 2014-03-04 | 1.130 | 396,000 | +16,000 | 0.05% | 447,480 |
| 2014-03-05 | 2014-03-03 | 1.040 | 380,000 | -14,000 | 0.05% | 395,200 |
| 2014-03-04 | 2014-02-28 | 0.800 | 394,000 | -60,000 | 0.05% | 315,200 |
| 2014-03-03 | 2014-02-27 | 0.760 | 454,000 | +30,000 | 0.05% | 345,040 |
| 2014-02-19 | 2014-02-17 | 0.680 | 424,000 | +50,000 | 0.05% | 288,320 |
| 2014-01-14 | 2014-01-10 | 0.500 | 374,000 | +20,000 | 0.05% | 187,000 |
| 2013-07-31 | 2013-07-29 | 0.420 | 354,000 | -20,000 | 0.04% | 148,680 |
| 2013-01-25 | 2013-01-23 | 0.590 | 374,000 | -100,000 | 0.05% | 220,660 |
| 2013-01-21 | 2013-01-17 | 0.570 | 474,000 | -106,000 | 0.06% | 270,180 |
| 2013-01-18 | 2013-01-16 | 0.600 | 580,000 | +170,000 | 0.07% | 348,000 |
| 2013-01-17 | 2013-01-15 | 0.570 | 410,000 | +6,000 | 0.05% | 233,700 |
| 2013-01-16 | 2013-01-14 | 0.530 | 404,000 | -140,000 | 0.05% | 214,120 |
| 2013-01-15 | 2013-01-11 | 0.550 | 544,000 | +90,000 | 0.07% | 299,200 |
| 2013-01-14 | 2013-01-10 | 0.590 | 454,000 | -12,000 | 0.05% | 267,860 |
| 2013-01-11 | 2013-01-09 | 0.540 | 466,000 | +10,000 | 0.06% | 251,640 |
| 2013-01-09 | 2013-01-07 | 0.510 | 456,000 | +8,000 | 0.05% | 232,560 |
| 2013-01-08 | 2013-01-04 | 0.530 | 448,000 | +62,000 | 0.05% | 237,440 |
| 2012-12-27 | 2012-12-20 | 0.500 | 386,000 | +20,000 | 0.05% | 193,000 |
| 2012-11-13 | 2012-11-09 | 0.500 | 366,000 | -46,000 | 0.04% | 183,000 |
| 2012-11-08 | 2012-11-06 | 0.480 | 412,000 | +30,000 | 0.05% | 197,760 |
| 2012-11-06 | 2012-11-02 | 0.490 | 382,000 | +28,000 | 0.05% | 187,180 |
| 2012-10-29 | 2012-10-25 | 0.500 | 354,000 | -70,000 | 0.04% | 177,000 |
| 2012-10-26 | 2012-10-24 | 0.495 | 424,000 | +70,000 | 0.05% | 209,880 |
| 2012-09-13 | 2012-09-11 | 0.520 | 354,000 | -30,000 | 0.04% | 184,080 |
| 2012-06-25 | 2012-06-21 | 0.500 | 384,000 | +30,000 | 0.05% | 192,000 |
| 2012-06-21 | 2012-06-19 | 0.520 | 354,000 | +4,000 | 0.04% | 184,080 |
| 2012-05-30 | 2012-05-28 | 0.530 | 350,000 | -50,000 | 0.04% | 185,569 |
| 2012-05-29 | 2012-05-25 | 0.551 | 400,000 | +7,692 | 0.05% | 220,235 |
| 2012-05-04 | 2012-05-02 | 0.632 | 392,308 | -19,615 | 0.05% | 248,000 |
| 2012-04-12 | 2012-04-10 | 0.642 | 411,923 | -7,846 | 0.05% | 264,600 |
| 2012-03-28 | 2012-03-26 | 0.622 | 419,769 | +7,846 | 0.05% | 261,080 |
| 2012-03-12 | 2012-03-08 | 0.642 | 411,923 | -70,615 | 0.05% | 264,600 |
| 2012-03-09 | 2012-03-07 | 0.632 | 482,538 | -60,808 | 0.06% | 305,040 |
| 2012-03-06 | 2012-03-02 | 0.734 | 543,346 | -76,500 | 0.07% | 398,880 |
| 2012-03-05 | 2012-03-01 | 0.724 | 619,846 | +37,269 | 0.08% | 448,720 |
| 2012-02-29 | 2012-02-27 | 0.744 | 582,577 | +58,846 | 0.07% | 433,620 |
| 2012-02-27 | 2012-02-23 | 0.653 | 523,731 | +88,269 | 0.06% | 341,760 |
| 2012-02-16 | 2012-02-14 | 0.602 | 435,462 | -9,807 | 0.05% | 261,960 |
| 2012-02-15 | 2012-02-13 | 0.632 | 445,269 | +9,807 | 0.05% | 281,480 |
| 2012-02-08 | 2012-02-06 | 0.591 | 435,462 | +15,693 | 0.05% | 257,520 |
| 2012-01-06 | 2012-01-04 | 0.642 | 419,769 | -19,616 | 0.05% | 269,640 |
| 2012-01-03 | 2011-12-29 | 0.581 | 439,385 | +15,693 | 0.05% | 255,360 |
| 2011-12-28 | 2011-12-22 | 0.571 | 423,692 | +1,961 | 0.05% | 241,920 |
| 2011-12-21 | 2011-12-19 | 0.612 | 421,731 | +19,616 | 0.05% | 258,000 |
| 2011-11-28 | 2011-11-24 | 0.795 | 402,115 | -9,808 | 0.05% | 319,800 |
| 2011-11-24 | 2011-11-22 | 0.765 | 411,923 | +9,808 | 0.05% | 315,000 |
| 2011-11-23 | 2011-11-21 | 0.795 | 402,115 | -33,347 | 0.05% | 319,800 |
| 2011-11-21 | 2011-11-17 | 0.877 | 435,462 | -19,615 | 0.05% | 381,840 |
| 2011-11-17 | 2011-11-15 | 0.918 | 455,077 | +68,654 | 0.06% | 417,600 |
| 2011-11-16 | 2011-11-14 | 0.948 | 386,423 | -19,615 | 0.05% | 366,420 |
| 2011-11-09 | 2011-11-07 | 0.877 | 406,038 | -5,885 | 0.05% | 356,040 |
| 2011-10-18 | 2011-10-14 | 0.846 | 411,923 | +33,346 | 0.05% | 348,600 |
| 2011-10-07 | 2011-10-04 | 0.805 | 378,577 | -13,731 | 0.05% | 304,940 |
| 2011-09-09 | 2011-09-07 | 0.939 | 392,308 | +13,077 | 0.05% | 368,276 |
| 2011-09-02 | 2011-08-31 | 0.949 | 379,231 | -13,273 | 0.05% | 360,000 |
| 2011-09-01 | 2011-08-30 | 0.970 | 392,504 | -18,961 | 0.05% | 380,880 |
| 2011-07-19 | 2011-07-15 | 1.224 | 411,465 | -37,923 | 0.05% | 503,440 |
| 2011-06-30 | 2011-06-28 | 1.266 | 449,388 | -43,612 | 0.06% | 568,799 |
| 2011-06-28 | 2011-06-24 | 1.266 | 493,000 | -18,962 | 0.06% | 624,000 |
| 2011-06-22 | 2011-06-20 | 1.224 | 511,962 | -3,792 | 0.07% | 626,401 |
| 2011-06-20 | 2011-06-16 | 1.245 | 515,754 | -47,404 | 0.07% | 641,920 |
| 2011-06-16 | 2011-06-14 | 1.224 | 563,158 | -9,480 | 0.07% | 689,040 |
| 2011-06-08 | 2011-06-03 | 1.276 | 572,638 | +18,961 | 0.07% | 730,839 |
| 2011-06-03 | 2011-06-01 | 1.266 | 553,677 | -37,923 | 0.07% | 700,800 |
| 2011-05-31 | 2011-05-27 | 1.276 | 591,600 | -18,962 | 0.08% | 755,040 |
| 2011-05-26 | 2011-05-24 | 1.318 | 610,562 | -18,961 | 0.08% | 805,001 |
| 2011-05-25 | 2011-05-23 | 1.276 | 629,523 | +56,885 | 0.08% | 803,440 |
| 2011-05-24 | 2011-05-20 | 1.350 | 572,638 | +161,173 | 0.07% | 773,119 |
| 2011-05-20 | 2011-05-18 | 1.392 | 411,465 | +28,442 | 0.05% | 572,879 |
| 2011-05-17 | 2011-05-13 | 1.403 | 383,023 | -94,808 | 0.05% | 537,320 |
| 2011-05-11 | 2011-05-06 | 1.392 | 477,831 | -17,065 | 0.06% | 665,280 |
| 2011-05-09 | 2011-05-05 | 1.340 | 494,896 | +26,546 | 0.06% | 662,940 |
| 2011-05-06 | 2011-05-04 | 1.329 | 468,350 | +28,442 | 0.06% | 622,440 |
| 2011-05-03 | 2011-04-28 | 1.361 | 439,908 | +79,639 | 0.06% | 598,560 |
| 2011-04-29 | 2011-04-27 | 1.382 | 360,269 | +28,442 | 0.05% | 497,800 |
| 2011-04-27 | 2011-04-21 | 1.424 | 331,827 | +30,339 | 0.04% | 472,500 |
| 2011-04-26 | 2011-04-20 | 1.403 | 301,488 | -125,147 | 0.04% | 422,939 |
| 2011-04-20 | 2011-04-18 | 1.371 | 426,635 | +15,170 | 0.05% | 585,001 |
| 2011-04-19 | 2011-04-15 | 1.382 | 411,465 | +18,961 | 0.05% | 568,539 |
| 2011-04-18 | 2011-04-14 | 1.361 | 392,504 | -66,365 | 0.05% | 534,060 |
| 2011-04-15 | 2011-04-13 | 1.350 | 458,869 | -96,704 | 0.06% | 619,520 |
| 2011-04-14 | 2011-04-12 | 1.245 | 555,573 | -28,442 | 0.07% | 691,480 |
| 2011-04-13 | 2011-04-11 | 1.287 | 584,015 | +32,234 | 0.07% | 751,520 |
| 2011-04-12 | 2011-04-08 | 1.255 | 551,781 | +189,616 | 0.07% | 692,580 |
| 2011-03-30 | 2011-03-28 | 1.118 | 362,165 | -18,962 | 0.05% | 404,920 |
| 2011-03-29 | 2011-03-25 | 1.108 | 381,127 | -28,442 | 0.05% | 422,100 |
| 2011-03-15 | 2011-03-11 | 1.076 | 409,569 | -62,573 | 0.05% | 440,640 |
| 2011-03-08 | 2011-03-04 | 1.181 | 472,142 | +22,754 | 0.06% | 557,760 |
| 2011-02-18 | 2011-02-16 | 1.129 | 449,388 | +28,442 | 0.06% | 507,179 |
| 2011-02-17 | 2011-02-15 | 1.171 | 420,946 | -28,442 | 0.05% | 492,840 |
| 2011-02-15 | 2011-02-11 | 1.097 | 449,388 | -18,962 | 0.06% | 492,959 |
| 2011-02-14 | 2011-02-10 | 1.108 | 468,350 | -28,442 | 0.06% | 518,700 |
| 2011-02-11 | 2011-02-09 | 1.055 | 496,792 | +28,442 | 0.06% | 524,000 |
| 2011-01-31 | 2011-01-27 | 1.160 | 468,350 | +34,131 | 0.06% | 543,400 |
| 2011-01-24 | 2011-01-20 | 1.181 | 434,219 | -9,481 | 0.06% | 512,960 |
| 2011-01-21 | 2011-01-19 | 1.213 | 443,700 | -28,442 | 0.06% | 538,200 |
| 2011-01-19 | 2011-01-17 | 1.181 | 472,142 | +28,442 | 0.06% | 557,760 |
| 2011-01-12 | 2011-01-10 | 1.213 | 443,700 | +18,962 | 0.06% | 538,200 |
| 2011-01-07 | 2011-01-05 | 1.266 | 424,738 | +28,442 | 0.05% | 537,599 |
| 2011-01-05 | 2011-01-03 | 1.245 | 396,296 | +18,961 | 0.05% | 493,240 |
| 2010-12-13 | 2010-12-09 | 1.297 | 377,335 | -24,650 | 0.05% | 489,540 |
| 2010-12-01 | 2010-11-29 | 1.255 | 401,985 | -5,688 | 0.05% | 504,560 |
| 2010-11-25 | 2010-11-23 | 1.308 | 407,673 | +7,585 | 0.05% | 533,200 |
| 2010-11-24 | 2010-11-22 | 1.361 | 400,088 | -161,174 | 0.05% | 544,379 |
| 2010-11-19 | 2010-11-17 | 1.308 | 561,262 | -9,480 | 0.07% | 734,081 |
| 2010-11-18 | 2010-11-16 | 1.329 | 570,742 | +47,404 | 0.07% | 758,520 |
| 2010-11-16 | 2010-11-12 | 1.413 | 523,338 | -568,847 | 0.07% | 739,679 |
| 2010-11-15 | 2010-11-11 | 1.445 | 1,092,185 | -94,807 | 0.14% | 1,578,241 |
| 2010-11-12 | 2010-11-10 | 1.487 | 1,186,992 | +36,027 | 0.15% | 1,765,320 |
| 2010-11-11 | 2010-11-09 | 1.487 | 1,150,965 | -147,900 | 0.15% | 1,711,739 |
| 2010-11-10 | 2010-11-08 | 1.561 | 1,298,865 | +358,373 | 0.17% | 2,027,599 |
| 2010-11-09 | 2010-11-05 | 1.382 | 940,492 | +20,857 | 0.12% | 1,299,520 |
| 2010-11-08 | 2010-11-04 | 1.329 | 919,635 | -89,119 | 0.12% | 1,222,201 |
| 2010-11-04 | 2010-11-02 | 1.318 | 1,008,754 | +26,546 | 0.13% | 1,330,000 |
| 2010-11-02 | 2010-10-29 | 1.297 | 982,208 | +24,650 | 0.12% | 1,274,280 |
| 2010-11-01 | 2010-10-28 | 1.255 | 957,558 | -1,896 | 0.12% | 1,201,900 |
| 2010-10-29 | 2010-10-27 | 1.297 | 959,454 | -24,650 | 0.12% | 1,244,760 |
| 2010-10-28 | 2010-10-26 | 1.392 | 984,104 | +549,885 | 0.13% | 1,370,160 |
| 2010-10-27 | 2010-10-25 | 1.255 | 434,219 | -83,431 | 0.06% | 545,020 |
| 2010-10-26 | 2010-10-22 | 1.171 | 517,650 | +3,792 | 0.07% | 606,060 |
| 2010-10-22 | 2010-10-20 | 1.160 | 513,858 | +94,808 | 0.07% | 596,200 |
| 2010-10-21 | 2010-10-19 | 1.160 | 419,050 | +3,792 | 0.05% | 486,200 |
| 2010-10-20 | 2010-10-18 | 1.181 | 415,258 | +26,546 | 0.05% | 490,560 |
| 2010-10-19 | 2010-10-15 | 1.202 | 388,712 | +20,858 | 0.05% | 467,401 |
| 2010-10-18 | 2010-10-14 | 1.160 | 367,854 | -115,665 | 0.05% | 426,800 |
| 2010-10-15 | 2010-10-13 | 1.160 | 483,519 | +39,819 | 0.06% | 561,000 |
| 2010-10-14 | 2010-10-12 | 1.181 | 443,700 | +79,638 | 0.06% | 524,160 |
| 2010-10-13 | 2010-10-11 | 1.160 | 364,062 | +18,962 | 0.05% | 422,401 |
| 2010-10-12 | 2010-10-08 | 1.192 | 345,100 | -18,962 | 0.04% | 411,320 |
| 2010-10-08 | 2010-10-06 | 1.160 | 364,062 | +11,377 | 0.05% | 422,401 |
| 2010-10-07 | 2010-10-05 | 1.192 | 352,685 | -26,546 | 0.04% | 420,360 |
| 2010-10-06 | 2010-10-04 | 1.118 | 379,231 | -180,134 | 0.05% | 424,000 |
| 2010-10-05 | 2010-09-30 | 1.097 | 559,365 | -62,573 | 0.07% | 613,600 |
| 2010-10-04 | 2010-09-29 | 1.097 | 621,938 | +53,092 | 0.08% | 682,239 |
| 2010-09-29 | 2010-09-27 | 1.160 | 568,846 | +54,988 | 0.07% | 660,000 |
| 2010-09-28 | 2010-09-24 | 1.181 | 513,858 | +11,377 | 0.07% | 607,040 |
| 2010-09-27 | 2010-09-22 | 1.181 | 502,481 | -189,615 | 0.06% | 593,600 |
| 2010-09-24 | 2010-09-21 | 1.160 | 692,096 | +18,961 | 0.09% | 803,000 |
| 2010-09-20 | 2010-09-16 | 1.213 | 673,135 | +17,066 | 0.09% | 816,500 |
| 2010-09-16 | 2010-09-14 | 1.245 | 656,069 | +13,273 | 0.08% | 816,560 |
| 2010-09-13 | 2010-09-09 | 1.234 | 642,796 | -94,808 | 0.08% | 793,260 |
| 2010-09-10 | 2010-09-08 | 1.255 | 737,604 | -18,961 | 0.09% | 925,820 |
| 2010-09-09 | 2010-09-07 | 1.245 | 756,565 | +94,807 | 0.10% | 941,640 |
| 2010-09-08 | 2010-09-06 | 1.255 | 661,758 | -66,365 | 0.08% | 830,620 |
| 2010-09-07 | 2010-09-03 | 1.245 | 728,123 | +18,961 | 0.09% | 906,240 |
| 2010-09-06 | 2010-09-02 | 1.287 | 709,162 | -28,442 | 0.09% | 912,561 |
| 2010-09-03 | 2010-09-01 | 1.245 | 737,604 | -37,923 | 0.09% | 918,040 |
| 2010-09-02 | 2010-08-31 | 1.266 | 775,527 | -18,961 | 0.10% | 981,600 |
| 2010-09-01 | 2010-08-30 | 1.382 | 794,488 | -56,885 | 0.10% | 1,097,779 |
| 2010-08-30 | 2010-08-26 | 1.403 | 851,373 | +199,096 | 0.11% | 1,194,340 |
| 2010-08-27 | 2010-08-25 | 1.329 | 652,277 | -75,846 | 0.08% | 866,880 |
| 2010-08-26 | 2010-08-24 | 1.340 | 728,123 | -30,339 | 0.09% | 975,360 |
| 2010-08-25 | 2010-08-23 | 1.340 | 758,462 | -43,611 | 0.10% | 1,016,001 |
| 2010-08-24 | 2010-08-20 | 1.382 | 802,073 | +18,961 | 0.10% | 1,108,260 |
| 2010-08-20 | 2010-08-18 | 1.245 | 783,112 | -189,615 | 0.10% | 974,681 |
| 2010-08-18 | 2010-08-16 | 1.234 | 972,727 | -9,481 | 0.12% | 1,200,420 |
| 2010-08-11 | 2010-08-09 | 1.276 | 982,208 | +104,289 | 0.12% | 1,253,560 |
| 2010-08-10 | 2010-08-06 | 1.276 | 877,919 | +43,611 | 0.11% | 1,120,460 |
| 2010-08-06 | 2010-08-04 | 1.297 | 834,308 | +3,793 | 0.11% | 1,082,400 |
| 2010-08-05 | 2010-08-03 | 1.308 | 830,515 | -13,273 | 0.11% | 1,086,239 |
| 2010-08-04 | 2010-08-02 | 1.361 | 843,788 | +34,130 | 0.11% | 1,148,099 |
| 2010-08-03 | 2010-07-30 | 1.318 | 809,658 | +47,404 | 0.10% | 1,067,500 |
| 2010-08-02 | 2010-07-29 | 1.361 | 762,254 | +24,650 | 0.10% | 1,037,160 |
| 2010-07-30 | 2010-07-28 | 1.361 | 737,604 | +20,858 | 0.09% | 1,003,620 |
| 2010-07-28 | 2010-07-26 | 1.318 | 716,746 | +9,481 | 0.09% | 945,000 |
| 2010-07-27 | 2010-07-23 | 1.329 | 707,265 | +47,403 | 0.09% | 939,959 |
| 2010-07-26 | 2010-07-22 | 1.371 | 659,862 | +45,508 | 0.08% | 904,801 |
| 2010-07-23 | 2010-07-21 | 1.318 | 614,354 | +11,377 | 0.08% | 810,000 |
| 2010-07-21 | 2010-07-19 | 1.192 | 602,977 | +28,442 | 0.08% | 718,680 |
| 2010-07-20 | 2010-07-16 | 1.213 | 574,535 | -92,911 | 0.07% | 696,900 |
| 2010-07-19 | 2010-07-15 | 1.181 | 667,446 | -265,462 | 0.08% | 788,480 |
| 2010-07-15 | 2010-07-13 | 1.171 | 932,908 | -45,507 | 0.12% | 1,092,240 |
| 2010-07-14 | 2010-07-12 | 1.160 | 978,415 | -83,431 | 0.12% | 1,135,200 |
| 2010-07-13 | 2010-07-09 | 1.192 | 1,061,846 | +210,473 | 0.13% | 1,265,600 |
| 2010-07-12 | 2010-07-08 | 1.171 | 851,373 | +248,396 | 0.11% | 996,780 |
| 2010-07-09 | 2010-07-07 | 1.076 | 602,977 | +18,962 | 0.08% | 648,720 |
| 2010-07-08 | 2010-07-06 | 1.139 | 584,015 | +15,169 | 0.07% | 665,280 |
| 2010-07-05 | 2010-06-30 | 1.245 | 568,846 | +75,846 | 0.07% | 708,000 |
| 2010-07-02 | 2010-06-29 | 1.297 | 493,000 | +3,792 | 0.06% | 639,600 |
| 2010-06-30 | 2010-06-28 | 1.361 | 489,208 | +18,962 | 0.06% | 665,640 |
| 2010-06-29 | 2010-06-25 | 1.403 | 470,246 | +9,481 | 0.06% | 659,680 |
| 2010-06-28 | 2010-06-24 | 1.434 | 460,765 | +11,377 | 0.06% | 660,959 |
| 2010-06-25 | 2010-06-23 | 1.445 | 449,388 | +18,961 | 0.06% | 649,379 |
| 2010-06-24 | 2010-06-22 | 1.466 | 430,427 | -18,961 | 0.05% | 631,060 |
| 2010-06-23 | 2010-06-21 | 1.508 | 449,388 | -37,924 | 0.06% | 677,819 |
| 2010-06-22 | 2010-06-18 | 1.382 | 487,312 | -18,961 | 0.06% | 673,341 |
| 2010-06-18 | 2010-06-15 | 1.371 | 506,273 | +218,058 | 0.06% | 694,200 |
| 2010-06-17 | 2010-06-14 | 1.371 | 288,215 | -15,170 | 0.04% | 395,199 |
| 2010-06-15 | 2010-06-11 | 1.371 | 303,385 | +18,962 | 0.04% | 416,001 |
| 2010-06-14 | 2010-06-10 | 1.424 | 284,423 | -104,289 | 0.04% | 405,000 |
| 2010-06-11 | 2010-06-09 | 1.434 | 388,712 | +164,966 | 0.05% | 557,601 |
| 2010-06-10 | 2010-06-08 | 1.508 | 223,746 | +9,481 | 0.03% | 337,480 |
| 2010-06-09 | 2010-06-07 | 1.519 | 214,265 | -47,404 | 0.03% | 325,439 |
| 2010-06-08 | 2010-06-04 | 1.614 | 261,669 | -189,616 | 0.03% | 422,280 |
| 2010-06-07 | 2010-06-03 | 1.582 | 451,285 | -240,811 | 0.06% | 714,001 |
| 2010-06-04 | 2010-06-02 | 1.487 | 692,096 | -18,962 | 0.09% | 1,029,300 |
| 2010-06-03 | 2010-06-01 | 1.392 | 711,058 | +109,977 | 0.09% | 990,000 |
| 2010-06-02 | 2010-05-31 | 1.551 | 601,081 | -7,584 | 0.08% | 931,980 |
| 2010-06-01 | 2010-05-28 | 1.540 | 608,665 | 0.08% | 937,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy