History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,036,000 | +0 | 0.20% | 819,720 |
| 2025-10-13 | 2025-10-09 | 0.270 | 3,036,000 | +0 | 0.20% | 819,720 |
| 2025-10-10 | 2025-10-08 | 0.270 | 3,036,000 | +0 | 0.20% | 819,720 |
| 2025-10-09 | 2025-10-06 | 0.270 | 3,036,000 | +0 | 0.20% | 819,720 |
| 2025-10-08 | 2025-10-03 | 0.270 | 3,036,000 | +0 | 0.20% | 819,720 |
| 2025-10-06 | 2025-10-02 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-10-03 | 2025-09-30 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-10-02 | 2025-09-29 | 0.270 | 3,036,000 | +0 | 0.20% | 819,720 |
| 2025-09-30 | 2025-09-26 | 0.270 | 3,036,000 | +0 | 0.20% | 819,720 |
| 2025-09-29 | 2025-09-25 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-09-26 | 2025-09-24 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-09-25 | 2025-09-23 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-09-24 | 2025-09-22 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-09-22 | 2025-09-18 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-09-19 | 2025-09-17 | 0.270 | 3,036,000 | +0 | 0.20% | 819,720 |
| 2025-09-18 | 2025-09-16 | 0.285 | 3,036,000 | +0 | 0.20% | 865,260 |
| 2025-09-17 | 2025-09-15 | 0.285 | 3,036,000 | +0 | 0.20% | 865,260 |
| 2025-09-16 | 2025-09-12 | 0.285 | 3,036,000 | +0 | 0.20% | 865,260 |
| 2025-09-15 | 2025-09-11 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-09-12 | 2025-09-10 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-09-10 | 2025-09-08 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-09-09 | 2025-09-05 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-09-08 | 2025-09-04 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-09-05 | 2025-09-03 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-09-04 | 2025-09-02 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-09-03 | 2025-09-01 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-09-02 | 2025-08-29 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-09-01 | 2025-08-28 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-08-29 | 2025-08-27 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-08-28 | 2025-08-26 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-08-27 | 2025-08-25 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-08-26 | 2025-08-22 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-08-25 | 2025-08-21 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-08-22 | 2025-08-20 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-08-21 | 2025-08-19 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-08-20 | 2025-08-18 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-08-18 | 2025-08-14 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-08-15 | 2025-08-13 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-08-14 | 2025-08-12 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-08-13 | 2025-08-11 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-08-12 | 2025-08-08 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-08-11 | 2025-08-07 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-08-08 | 2025-08-06 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-08-07 | 2025-08-05 | 0.285 | 3,036,000 | +0 | 0.20% | 865,260 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-08-04 | 2025-07-31 | 0.275 | 3,036,000 | +0 | 0.20% | 834,900 |
| 2025-08-01 | 2025-07-30 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-07-31 | 2025-07-29 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-07-30 | 2025-07-28 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-07-29 | 2025-07-25 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-07-28 | 2025-07-24 | 0.280 | 3,036,000 | +0 | 0.20% | 850,080 |
| 2025-07-25 | 2025-07-23 | 0.285 | 3,036,000 | +0 | 0.20% | 865,260 |
| 2025-07-24 | 2025-07-22 | 0.285 | 3,036,000 | +0 | 0.20% | 865,260 |
| 2025-07-23 | 2025-07-21 | 0.290 | 3,036,000 | +0 | 0.20% | 880,440 |
| 2025-07-22 | 2025-07-18 | 0.285 | 3,036,000 | -8,000 | 0.20% | 865,260 |
| 2025-04-09 | 2025-04-07 | 0.285 | 3,044,000 | -10,000 | 0.20% | 867,540 |
| 2025-02-20 | 2025-02-18 | 0.300 | 3,054,000 | +120,000 | 0.20% | 916,200 |
| 2025-02-17 | 2025-02-13 | 0.310 | 2,934,000 | -4,000 | 0.20% | 909,540 |
| 2025-02-14 | 2025-02-12 | 0.310 | 2,938,000 | -6,000 | 0.20% | 910,780 |
| 2025-02-13 | 2025-02-11 | 0.310 | 2,944,000 | -12,000 | 0.20% | 912,640 |
| 2025-02-10 | 2025-02-06 | 0.305 | 2,956,000 | -4,000 | 0.20% | 901,580 |
| 2025-02-07 | 2025-02-05 | 0.310 | 2,960,000 | -12,000 | 0.20% | 917,600 |
| 2025-02-04 | 2025-01-28 | 0.310 | 2,972,000 | -94,000 | 0.20% | 921,320 |
| 2025-02-03 | 2025-01-24 | 0.310 | 3,066,000 | -4,000 | 0.21% | 950,460 |
| 2025-01-27 | 2025-01-23 | 0.310 | 3,070,000 | -12,000 | 0.21% | 951,700 |
| 2025-01-24 | 2025-01-22 | 0.310 | 3,082,000 | -28,000 | 0.21% | 955,420 |
| 2025-01-17 | 2025-01-15 | 0.310 | 3,110,000 | -18,000 | 0.21% | 964,100 |
| 2025-01-15 | 2025-01-13 | 0.310 | 3,128,000 | -62,000 | 0.21% | 969,680 |
| 2025-01-13 | 2025-01-09 | 0.310 | 3,190,000 | +118,000 | 0.21% | 988,900 |
| 2025-01-06 | 2025-01-02 | 0.305 | 3,072,000 | -480,000 | 0.21% | 936,960 |
| 2025-01-03 | 2024-12-31 | 0.310 | 3,552,000 | -50,000 | 0.24% | 1,101,120 |
| 2025-01-02 | 2024-12-27 | 0.300 | 3,602,000 | -1,496,000 | 0.24% | 1,080,600 |
| 2024-12-30 | 2024-12-24 | 0.305 | 5,098,000 | -2,414,000 | 0.34% | 1,554,890 |
| 2024-12-23 | 2024-12-19 | 0.310 | 7,512,000 | -18,000 | 0.50% | 2,328,720 |
| 2024-12-20 | 2024-12-18 | 0.310 | 7,530,000 | -10,000 | 0.50% | 2,334,300 |
| 2024-12-12 | 2024-12-10 | 0.310 | 7,540,000 | -4,000 | 0.51% | 2,337,400 |
| 2024-12-10 | 2024-12-06 | 0.310 | 7,544,000 | -4,000 | 0.51% | 2,338,640 |
| 2024-12-04 | 2024-12-02 | 0.310 | 7,548,000 | -14,000 | 0.51% | 2,339,880 |
| 2024-12-02 | 2024-11-28 | 0.310 | 7,562,000 | -8,000 | 0.51% | 2,344,220 |
| 2024-11-29 | 2024-11-27 | 0.310 | 7,570,000 | -4,000 | 0.51% | 2,346,700 |
| 2024-11-28 | 2024-11-26 | 0.310 | 7,574,000 | -4,000 | 0.51% | 2,347,940 |
| 2024-11-27 | 2024-11-25 | 0.310 | 7,578,000 | -8,000 | 0.51% | 2,349,180 |
| 2024-11-26 | 2024-11-22 | 0.310 | 7,586,000 | -6,000 | 0.51% | 2,351,660 |
| 2024-11-25 | 2024-11-21 | 0.310 | 7,592,000 | -8,000 | 0.51% | 2,353,520 |
| 2024-11-22 | 2024-11-20 | 0.310 | 7,600,000 | +600,000 | 0.51% | 2,356,000 |
| 2024-11-19 | 2024-11-15 | 0.305 | 7,000,000 | -52,000 | 0.47% | 2,135,000 |
| 2024-11-18 | 2024-11-14 | 0.310 | 7,052,000 | -6,000 | 0.47% | 2,186,120 |
| 2024-11-15 | 2024-11-13 | 0.310 | 7,058,000 | -12,000 | 0.47% | 2,187,980 |
| 2024-11-14 | 2024-11-12 | 0.310 | 7,070,000 | -14,000 | 0.47% | 2,191,700 |
| 2024-11-13 | 2024-11-11 | 0.310 | 7,084,000 | -250,000 | 0.47% | 2,196,040 |
| 2024-11-12 | 2024-11-08 | 0.310 | 7,334,000 | -70,000 | 0.49% | 2,273,540 |
| 2024-10-30 | 2024-10-28 | 0.310 | 7,404,000 | -58,000 | 0.50% | 2,295,240 |
| 2024-10-25 | 2024-10-23 | 0.310 | 7,462,000 | -1,200,000 | 0.50% | 2,313,220 |
| 2024-10-14 | 2024-10-09 | 0.310 | 8,662,000 | -18,000 | 0.58% | 2,685,220 |
| 2024-10-10 | 2024-10-08 | 0.305 | 8,680,000 | +1,182,000 | 0.58% | 2,647,400 |
| 2024-10-09 | 2024-10-07 | 0.310 | 7,498,000 | -100,000 | 0.50% | 2,324,380 |
| 2024-10-04 | 2024-10-02 | 0.300 | 7,598,000 | -48,000 | 0.51% | 2,279,400 |
| 2024-09-30 | 2024-09-26 | 0.310 | 7,646,000 | -12,000 | 0.51% | 2,370,260 |
| 2024-09-25 | 2024-09-23 | 0.310 | 7,658,000 | -22,000 | 0.51% | 2,373,980 |
| 2024-09-23 | 2024-09-19 | 0.310 | 7,680,000 | -8,000 | 0.51% | 2,380,800 |
| 2024-09-20 | 2024-09-17 | 0.310 | 7,688,000 | -8,000 | 0.52% | 2,383,280 |
| 2024-09-17 | 2024-09-13 | 0.310 | 7,696,000 | -8,000 | 0.52% | 2,385,760 |
| 2024-09-13 | 2024-09-11 | 0.310 | 7,704,000 | -102,000 | 0.52% | 2,388,240 |
| 2024-09-12 | 2024-09-10 | 0.310 | 7,806,000 | -4,000 | 0.52% | 2,419,860 |
| 2024-09-11 | 2024-09-09 | 0.310 | 7,810,000 | -22,000 | 0.52% | 2,421,100 |
| 2024-09-10 | 2024-09-05 | 0.310 | 7,832,000 | -14,000 | 0.52% | 2,427,920 |
| 2024-09-04 | 2024-09-02 | 0.310 | 7,846,000 | -4,000 | 0.53% | 2,432,260 |
| 2024-09-02 | 2024-08-29 | 0.310 | 7,850,000 | -8,000 | 0.53% | 2,433,500 |
| 2024-08-20 | 2024-08-16 | 0.305 | 7,858,000 | -94,000 | 0.53% | 2,396,690 |
| 2024-08-19 | 2024-08-15 | 0.310 | 7,952,000 | -8,000 | 0.53% | 2,465,120 |
| 2024-08-16 | 2024-08-14 | 0.310 | 7,960,000 | -4,000 | 0.53% | 2,467,600 |
| 2024-08-15 | 2024-08-13 | 0.310 | 7,964,000 | -6,000 | 0.53% | 2,468,840 |
| 2024-08-14 | 2024-08-12 | 0.310 | 7,970,000 | -18,000 | 0.53% | 2,470,700 |
| 2024-08-13 | 2024-08-09 | 0.305 | 7,988,000 | -4,000 | 0.54% | 2,436,340 |
| 2024-08-08 | 2024-08-06 | 0.310 | 7,992,000 | -8,000 | 0.54% | 2,477,520 |
| 2024-08-06 | 2024-08-02 | 0.310 | 8,000,000 | -10,000 | 0.54% | 2,480,000 |
| 2024-08-05 | 2024-08-01 | 0.310 | 8,010,000 | -8,000 | 0.54% | 2,483,100 |
| 2024-08-01 | 2024-07-30 | 0.310 | 8,018,000 | -62,000 | 0.54% | 2,485,580 |
| 2024-07-30 | 2024-07-26 | 0.310 | 8,080,000 | -8,000 | 0.54% | 2,504,800 |
| 2024-07-25 | 2024-07-23 | 0.310 | 8,088,000 | -6,000 | 0.54% | 2,507,280 |
| 2024-07-24 | 2024-07-22 | 0.310 | 8,094,000 | -20,000 | 0.54% | 2,509,140 |
| 2024-07-18 | 2024-07-16 | 0.305 | 8,114,000 | -4,000 | 0.54% | 2,474,770 |
| 2024-07-17 | 2024-07-15 | 0.310 | 8,118,000 | -18,000 | 0.54% | 2,516,580 |
| 2024-07-15 | 2024-07-11 | 0.310 | 8,136,000 | -14,000 | 0.55% | 2,522,160 |
| 2024-07-12 | 2024-07-10 | 0.310 | 8,150,000 | -30,000 | 0.55% | 2,526,500 |
| 2024-07-08 | 2024-07-04 | 0.310 | 8,180,000 | -18,000 | 0.55% | 2,535,800 |
| 2024-07-04 | 2024-07-02 | 0.305 | 8,198,000 | -16,000 | 0.55% | 2,500,390 |
| 2024-07-03 | 2024-06-28 | 0.310 | 8,214,000 | -104,000 | 0.55% | 2,546,340 |
| 2024-07-02 | 2024-06-27 | 0.310 | 8,318,000 | -116,000 | 0.56% | 2,578,580 |
| 2024-06-27 | 2024-06-25 | 0.300 | 8,434,000 | -250,000 | 0.57% | 2,530,200 |
| 2024-06-25 | 2024-06-21 | 0.305 | 8,684,000 | -150,000 | 0.58% | 2,648,620 |
| 2024-06-21 | 2024-06-19 | 0.310 | 8,834,000 | -8,000 | 0.59% | 2,738,540 |
| 2024-06-13 | 2024-06-11 | 0.305 | 8,842,000 | -442,000 | 0.59% | 2,696,810 |
| 2024-06-11 | 2024-06-06 | 0.305 | 9,284,000 | -24,000 | 0.62% | 2,831,620 |
| 2024-06-06 | 2024-06-04 | 0.305 | 9,308,000 | -934,000 | 0.62% | 2,838,940 |
| 2024-06-05 | 2024-06-03 | 0.310 | 10,242,000 | -600,000 | 0.69% | 3,175,020 |
| 2024-05-30 | 2024-05-28 | 0.305 | 10,842,000 | -500,000 | 0.73% | 3,306,810 |
| 2024-05-28 | 2024-05-24 | 0.305 | 11,342,000 | -340,000 | 0.76% | 3,459,310 |
| 2024-05-09 | 2024-05-07 | 0.310 | 11,682,000 | -10,000 | 0.78% | 3,621,420 |
| 2024-05-08 | 2024-05-06 | 0.310 | 11,692,000 | -6,000 | 0.78% | 3,624,520 |
| 2024-04-25 | 2024-04-23 | 0.305 | 11,698,000 | -48,000 | 0.78% | 3,567,890 |
| 2024-04-24 | 2024-04-22 | 0.310 | 11,746,000 | -4,000 | 0.79% | 3,641,260 |
| 2024-04-23 | 2024-04-19 | 0.310 | 11,750,000 | -8,000 | 0.79% | 3,642,500 |
| 2024-03-14 | 2024-03-12 | 0.305 | 11,758,000 | +70,000 | 0.79% | 3,586,190 |
| 2024-02-02 | 2024-01-31 | 0.310 | 11,688,000 | -50,000 | 0.78% | 3,623,280 |
| 2023-12-04 | 2023-11-30 | 0.310 | 11,738,000 | -70,000 | 0.79% | 3,638,780 |
| 2023-11-10 | 2023-11-08 | 0.320 | 11,808,000 | -8,000 | 0.79% | 3,778,560 |
| 2023-11-07 | 2023-11-03 | 0.320 | 11,816,000 | -2,000 | 0.79% | 3,781,120 |
| 2023-11-06 | 2023-11-02 | 0.325 | 11,818,000 | -22,000 | 0.79% | 3,840,850 |
| 2023-11-02 | 2023-10-31 | 0.310 | 11,840,000 | -22,000 | 0.79% | 3,670,400 |
| 2023-10-27 | 2023-10-25 | 0.315 | 11,862,000 | -10,000 | 0.80% | 3,736,530 |
| 2023-10-25 | 2023-10-20 | 0.325 | 11,872,000 | -30,000 | 0.80% | 3,858,400 |
| 2023-10-12 | 2023-10-10 | 0.315 | 11,902,000 | -8,000 | 0.80% | 3,749,130 |
| 2023-08-07 | 2023-08-03 | 0.330 | 11,910,000 | -36,000 | 0.80% | 3,930,300 |
| 2023-07-25 | 2023-07-21 | 0.330 | 11,946,000 | +106,000 | 0.80% | 3,942,180 |
| 2023-06-12 | 2023-06-08 | 0.335 | 11,840,000 | -18,000 | 0.79% | 3,966,400 |
| 2023-06-08 | 2023-06-06 | 0.330 | 11,858,000 | -46,000 | 0.79% | 3,913,140 |
| 2023-05-31 | 2023-05-29 | 0.325 | 11,904,000 | +46,000 | 0.80% | 3,868,800 |
| 2023-05-30 | 2023-05-25 | 0.335 | 11,858,000 | -120,000 | 0.79% | 3,972,430 |
| 2023-05-25 | 2023-05-23 | 0.330 | 11,978,000 | +22,000 | 0.80% | 3,952,740 |
| 2023-05-24 | 2023-05-22 | 0.330 | 11,956,000 | +4,000 | 0.80% | 3,945,480 |
| 2023-05-23 | 2023-05-19 | 0.330 | 11,952,000 | +28,000 | 0.80% | 3,944,160 |
| 2023-05-17 | 2023-05-15 | 0.335 | 11,924,000 | -114,000 | 0.80% | 3,994,540 |
| 2023-05-16 | 2023-05-12 | 0.330 | 12,038,000 | -66,000 | 0.81% | 3,972,540 |
| 2023-05-15 | 2023-05-11 | 0.325 | 12,104,000 | -380,000 | 0.81% | 3,933,800 |
| 2023-05-12 | 2023-05-10 | 0.315 | 12,484,000 | -60,000 | 0.84% | 3,932,460 |
| 2023-05-09 | 2023-05-05 | 0.320 | 12,544,000 | -6,000 | 1.36% | 4,014,080 |
| 2023-05-02 | 2023-04-27 | 0.320 | 12,550,000 | -120,000 | 1.36% | 4,016,000 |
| 2023-04-21 | 2023-04-19 | 0.320 | 12,670,000 | -234,000 | 1.37% | 4,054,400 |
| 2023-03-01 | 2023-02-27 | 0.320 | 12,904,000 | +90,000 | 1.39% | 4,129,280 |
| 2023-02-22 | 2023-02-20 | 0.320 | 12,814,000 | -74,000 | 1.39% | 4,100,480 |
| 2023-02-21 | 2023-02-17 | 0.325 | 12,888,000 | -20,000 | 1.39% | 4,188,600 |
| 2023-02-09 | 2023-02-07 | 0.335 | 12,908,000 | -174,000 | 1.40% | 4,324,180 |
| 2023-02-08 | 2023-02-06 | 0.330 | 13,082,000 | -74,000 | 1.41% | 4,317,060 |
| 2023-02-07 | 2023-02-03 | 0.325 | 13,156,000 | -132,000 | 1.42% | 4,275,700 |
| 2023-02-02 | 2023-01-31 | 0.320 | 13,288,000 | +60,000 | 1.44% | 4,252,160 |
| 2023-02-01 | 2023-01-30 | 0.310 | 13,228,000 | +86,000 | 1.43% | 4,100,680 |
| 2023-01-31 | 2023-01-27 | 0.310 | 13,142,000 | +52,000 | 1.42% | 4,074,020 |
| 2023-01-27 | 2023-01-20 | 0.325 | 13,090,000 | +44,000 | 1.42% | 4,254,250 |
| 2023-01-26 | 2023-01-19 | 0.315 | 13,046,000 | +100,000 | 1.41% | 4,109,490 |
| 2023-01-20 | 2023-01-18 | 0.320 | 12,946,000 | +40,000 | 1.40% | 4,142,720 |
| 2023-01-19 | 2023-01-17 | 0.315 | 12,906,000 | +100,000 | 1.40% | 4,065,390 |
| 2023-01-18 | 2023-01-16 | 0.325 | 12,806,000 | +80,000 | 1.38% | 4,161,950 |
| 2023-01-17 | 2023-01-13 | 0.320 | 12,726,000 | +100,000 | 1.38% | 4,072,320 |
| 2023-01-16 | 2023-01-12 | 0.320 | 12,626,000 | +150,000 | 1.36% | 4,040,320 |
| 2023-01-12 | 2023-01-10 | 0.320 | 12,476,000 | +140,000 | 1.35% | 3,992,320 |
| 2023-01-11 | 2023-01-09 | 0.315 | 12,336,000 | +100,000 | 1.33% | 3,885,840 |
| 2023-01-10 | 2023-01-06 | 0.325 | 12,236,000 | +40,000 | 1.32% | 3,976,700 |
| 2023-01-09 | 2023-01-05 | 0.310 | 12,196,000 | +100,000 | 1.32% | 3,780,760 |
| 2023-01-04 | 2022-12-30 | 0.325 | 12,096,000 | +30,000 | 1.31% | 3,931,200 |
| 2023-01-03 | 2022-12-29 | 0.320 | 12,066,000 | +60,000 | 1.30% | 3,861,120 |
| 2022-12-30 | 2022-12-28 | 0.320 | 12,006,000 | +140,000 | 1.30% | 3,841,920 |
| 2022-12-28 | 2022-12-22 | 0.325 | 11,866,000 | +60,000 | 1.28% | 3,856,450 |
| 2022-12-22 | 2022-12-20 | 0.320 | 11,806,000 | +30,000 | 1.28% | 3,777,920 |
| 2022-12-21 | 2022-12-19 | 0.330 | 11,776,000 | +30,000 | 1.27% | 3,886,080 |
| 2022-12-20 | 2022-12-16 | 0.330 | 11,746,000 | -74,000 | 1.27% | 3,876,180 |
| 2022-12-19 | 2022-12-15 | 0.320 | 11,820,000 | +124,000 | 1.28% | 3,782,400 |
| 2022-12-08 | 2022-12-06 | 0.335 | 11,696,000 | -200,000 | 1.26% | 3,918,160 |
| 2022-12-01 | 2022-11-29 | 0.320 | 11,896,000 | -4,000 | 1.29% | 3,806,720 |
| 2022-11-28 | 2022-11-24 | 0.325 | 11,900,000 | -30,000 | 1.29% | 3,867,500 |
| 2022-11-25 | 2022-11-23 | 0.325 | 11,930,000 | -38,000 | 1.29% | 3,877,250 |
| 2022-11-24 | 2022-11-22 | 0.325 | 11,968,000 | -32,000 | 1.29% | 3,889,600 |
| 2022-11-16 | 2022-11-14 | 0.330 | 12,000,000 | -80,000 | 1.30% | 3,960,000 |
| 2022-11-04 | 2022-11-02 | 0.315 | 12,080,000 | -68,000 | 1.31% | 3,805,200 |
| 2022-10-26 | 2022-10-24 | 0.320 | 12,148,000 | -440,000 | 1.31% | 3,887,360 |
| 2022-10-21 | 2022-10-19 | 0.310 | 12,588,000 | +62,000 | 1.36% | 3,902,280 |
| 2022-10-20 | 2022-10-18 | 0.330 | 12,526,000 | -126,000 | 1.35% | 4,133,580 |
| 2022-10-06 | 2022-10-03 | 0.330 | 12,652,000 | -2,000 | 1.37% | 4,175,160 |
| 2022-10-03 | 2022-09-29 | 0.325 | 12,654,000 | +20,000 | 1.37% | 4,112,550 |
| 2022-09-30 | 2022-09-28 | 0.335 | 12,634,000 | +220,000 | 1.37% | 4,232,390 |
| 2022-09-29 | 2022-09-27 | 0.320 | 12,414,000 | +386,000 | 1.34% | 3,972,480 |
| 2022-09-27 | 2022-09-23 | 0.290 | 12,028,000 | -154,000 | 1.30% | 3,488,120 |
| 2022-09-26 | 2022-09-22 | 0.260 | 12,182,000 | +54,000 | 1.32% | 3,167,320 |
| 2022-09-22 | 2022-09-20 | 0.320 | 12,128,000 | -22,000 | 1.31% | 3,880,960 |
| 2022-09-21 | 2022-09-19 | 0.320 | 12,150,000 | -48,000 | 1.31% | 3,888,000 |
| 2022-09-20 | 2022-09-16 | 0.320 | 12,198,000 | -354,000 | 1.32% | 3,903,360 |
| 2022-09-15 | 2022-09-13 | 0.320 | 12,552,000 | -14,000 | 1.36% | 4,016,640 |
| 2022-09-14 | 2022-09-09 | 0.320 | 12,566,000 | -200,000 | 1.36% | 4,021,120 |
| 2022-09-01 | 2022-08-30 | 0.305 | 12,766,000 | +2,000 | 1.38% | 3,893,630 |
| 2022-08-31 | 2022-08-29 | 0.315 | 12,764,000 | -36,000 | 1.38% | 4,020,660 |
| 2022-08-26 | 2022-08-24 | 0.325 | 12,800,000 | -2,000 | 1.38% | 4,160,000 |
| 2022-08-10 | 2022-08-08 | 0.325 | 12,802,000 | +8,000 | 1.38% | 4,160,650 |
| 2022-08-08 | 2022-08-04 | 0.315 | 12,794,000 | -318,000 | 1.38% | 4,030,110 |
| 2022-08-05 | 2022-08-03 | 0.330 | 13,112,000 | -138,000 | 1.42% | 4,326,960 |
| 2022-08-04 | 2022-08-02 | 0.330 | 13,250,000 | -162,000 | 1.43% | 4,372,500 |
| 2022-08-03 | 2022-08-01 | 0.325 | 13,412,000 | -200,000 | 1.45% | 4,358,900 |
| 2022-07-25 | 2022-07-21 | 0.330 | 13,612,000 | -52,000 | 1.47% | 4,491,960 |
| 2022-07-20 | 2022-07-18 | 0.320 | 13,664,000 | +24,000 | 1.48% | 4,372,480 |
| 2022-07-18 | 2022-07-14 | 0.335 | 13,640,000 | +92,000 | 1.47% | 4,569,400 |
| 2022-07-13 | 2022-07-11 | 0.345 | 13,548,000 | -20,000 | 1.46% | 4,674,060 |
| 2022-07-12 | 2022-07-08 | 0.345 | 13,568,000 | +50,000 | 1.47% | 4,680,960 |
| 2022-07-08 | 2022-07-06 | 0.330 | 13,518,000 | -106,000 | 1.46% | 4,460,940 |
| 2022-06-30 | 2022-06-28 | 0.345 | 13,624,000 | +96,000 | 1.47% | 4,700,280 |
| 2022-06-27 | 2022-06-23 | 0.355 | 13,528,000 | +250,000 | 1.46% | 4,802,440 |
| 2022-06-20 | 2022-06-16 | 0.325 | 13,278,000 | +50,000 | 1.44% | 4,315,350 |
| 2022-06-09 | 2022-06-07 | 0.325 | 13,228,000 | -66,000 | 1.43% | 4,299,100 |
| 2022-06-07 | 2022-06-02 | 0.330 | 13,294,000 | +32,000 | 1.44% | 4,387,020 |
| 2022-06-06 | 2022-06-01 | 0.345 | 13,262,000 | +346,000 | 1.43% | 4,575,390 |
| 2022-06-02 | 2022-05-31 | 0.335 | 12,916,000 | +4,000 | 1.40% | 4,326,860 |
| 2022-05-11 | 2022-05-06 | 0.325 | 12,912,000 | -900,000 | 1.40% | 4,196,400 |
| 2022-04-29 | 2022-04-27 | 0.345 | 13,812,000 | -54,000 | 1.49% | 4,765,140 |
| 2022-04-26 | 2022-04-22 | 0.325 | 13,866,000 | +178,000 | 1.50% | 4,506,450 |
| 2022-04-25 | 2022-04-21 | 0.320 | 13,688,000 | +96,000 | 1.48% | 4,380,160 |
| 2022-04-22 | 2022-04-20 | 0.310 | 13,592,000 | +250,000 | 1.47% | 4,213,520 |
| 2022-04-21 | 2022-04-19 | 0.315 | 13,342,000 | +292,000 | 1.44% | 4,202,730 |
| 2022-04-11 | 2022-04-07 | 0.305 | 13,050,000 | +700,000 | 1.41% | 3,980,250 |
| 2022-04-08 | 2022-04-06 | 0.325 | 12,350,000 | +88,000 | 1.34% | 4,013,750 |
| 2022-04-07 | 2022-04-04 | 0.325 | 12,262,000 | +100,000 | 1.33% | 3,985,150 |
| 2022-03-17 | 2022-03-15 | 0.325 | 12,162,000 | -176,000 | 1.31% | 3,952,650 |
| 2022-03-15 | 2022-03-11 | 0.360 | 12,338,000 | +174,000 | 1.33% | 4,441,680 |
| 2022-03-14 | 2022-03-10 | 0.355 | 12,164,000 | +36,000 | 1.31% | 4,318,220 |
| 2022-03-11 | 2022-03-09 | 0.350 | 12,128,000 | +24,000 | 1.31% | 4,244,800 |
| 2022-03-10 | 2022-03-08 | 0.375 | 12,104,000 | +100,000 | 1.31% | 4,539,000 |
| 2022-03-09 | 2022-03-07 | 0.315 | 12,004,000 | +600,000 | 1.30% | 3,781,260 |
| 2022-03-08 | 2022-03-04 | 0.330 | 11,404,000 | +150,000 | 1.23% | 3,763,320 |
| 2022-03-04 | 2022-03-02 | 0.335 | 11,254,000 | +100,000 | 1.22% | 3,770,090 |
| 2022-03-03 | 2022-03-01 | 0.335 | 11,154,000 | +364,000 | 1.21% | 3,736,590 |
| 2022-03-02 | 2022-02-28 | 0.355 | 10,790,000 | +244,000 | 1.17% | 3,830,450 |
| 2022-02-28 | 2022-02-24 | 0.355 | 10,546,000 | +50,000 | 1.14% | 3,743,830 |
| 2022-02-25 | 2022-02-23 | 0.355 | 10,496,000 | +50,000 | 1.13% | 3,726,080 |
| 2022-02-22 | 2022-02-18 | 0.340 | 10,446,000 | +100,000 | 1.13% | 3,551,640 |
| 2022-02-18 | 2022-02-16 | 0.345 | 10,346,000 | +24,000 | 1.12% | 3,569,370 |
| 2022-02-15 | 2022-02-11 | 0.350 | 10,322,000 | -50,000 | 1.12% | 3,612,700 |
| 2022-02-11 | 2022-02-09 | 0.340 | 10,372,000 | +200,000 | 1.12% | 3,526,480 |
| 2022-02-09 | 2022-02-07 | 0.375 | 10,172,000 | -8,000 | 1.10% | 3,814,500 |
| 2022-01-26 | 2022-01-24 | 0.365 | 10,180,000 | -228,000 | 1.10% | 3,715,700 |
| 2022-01-25 | 2022-01-21 | 0.355 | 10,408,000 | +10,000 | 1.13% | 3,694,840 |
| 2022-01-17 | 2022-01-13 | 0.360 | 10,398,000 | -150,000 | 1.12% | 3,743,280 |
| 2021-12-22 | 2021-12-20 | 0.365 | 10,548,000 | -758,000 | 1.14% | 3,850,020 |
| 2021-12-09 | 2021-12-07 | 0.380 | 11,306,000 | -50,000 | 1.22% | 4,296,280 |
| 2021-12-02 | 2021-11-30 | 0.390 | 11,356,000 | -74,000 | 1.23% | 4,428,840 |
| 2021-11-25 | 2021-11-23 | 0.400 | 11,430,000 | -600,000 | 1.24% | 4,572,000 |
| 2021-11-22 | 2021-11-18 | 0.395 | 12,030,000 | -42,000 | 1.30% | 4,751,850 |
| 2021-11-19 | 2021-11-17 | 0.395 | 12,072,000 | +600,000 | 1.31% | 4,768,440 |
| 2021-11-04 | 2021-11-02 | 0.380 | 11,472,000 | +174,000 | 1.24% | 4,359,360 |
| 2021-11-02 | 2021-10-29 | 0.385 | 11,298,000 | +76,000 | 1.22% | 4,349,730 |
| 2021-11-01 | 2021-10-28 | 0.405 | 11,222,000 | +150,000 | 1.21% | 4,544,910 |
| 2021-10-29 | 2021-10-27 | 0.455 | 11,072,000 | +480,000 | 1.20% | 5,037,760 |
| 2021-10-27 | 2021-10-25 | 0.375 | 10,592,000 | +20,000 | 1.15% | 3,972,000 |
| 2021-10-21 | 2021-10-19 | 0.380 | 10,572,000 | +100,000 | 1.14% | 4,017,360 |
| 2021-10-19 | 2021-10-15 | 0.380 | 10,472,000 | +100,000 | 1.13% | 3,979,360 |
| 2021-10-15 | 2021-10-11 | 0.390 | 10,372,000 | +150,000 | 1.12% | 4,045,080 |
| 2021-10-12 | 2021-10-08 | 0.380 | 10,222,000 | +100,000 | 1.11% | 3,884,360 |
| 2021-09-17 | 2021-09-15 | 0.380 | 10,122,000 | +6,000 | 1.09% | 3,846,360 |
| 2021-09-15 | 2021-09-13 | 0.385 | 10,116,000 | +28,000 | 1.09% | 3,894,660 |
| 2021-09-13 | 2021-09-09 | 0.380 | 10,088,000 | +100,000 | 1.09% | 3,833,440 |
| 2021-09-08 | 2021-09-06 | 0.420 | 9,988,000 | +42,000 | 1.08% | 4,194,960 |
| 2021-08-24 | 2021-08-20 | 0.410 | 9,946,000 | -50,000 | 1.08% | 4,077,860 |
| 2021-08-18 | 2021-08-16 | 0.455 | 9,996,000 | +50,000 | 1.08% | 4,548,180 |
| 2021-08-06 | 2021-08-04 | 0.450 | 9,946,000 | -20,000 | 1.08% | 4,475,700 |
| 2021-08-05 | 2021-08-03 | 0.450 | 9,966,000 | +20,000 | 1.08% | 4,484,700 |
| 2021-08-02 | 2021-07-29 | 0.410 | 9,946,000 | +80,000 | 1.08% | 4,077,860 |
| 2021-07-29 | 2021-07-27 | 0.390 | 9,866,000 | -4,000 | 1.07% | 3,847,740 |
| 2021-07-20 | 2021-07-16 | 0.455 | 9,870,000 | +22,000 | 1.07% | 4,490,850 |
| 2021-06-29 | 2021-06-25 | 0.375 | 9,848,000 | -100,000 | 1.06% | 3,693,000 |
| 2021-06-23 | 2021-06-21 | 0.380 | 9,948,000 | +2,000 | 1.08% | 3,780,240 |
| 2021-06-16 | 2021-06-11 | 0.385 | 9,946,000 | -12,000 | 1.08% | 3,829,210 |
| 2021-06-15 | 2021-06-10 | 0.380 | 9,958,000 | -120,000 | 1.08% | 3,784,040 |
| 2021-06-09 | 2021-06-07 | 0.390 | 10,078,000 | +640,000 | 1.09% | 3,930,420 |
| 2021-06-01 | 2021-05-28 | 0.390 | 9,438,000 | +48,000 | 1.02% | 3,680,820 |
| 2021-05-24 | 2021-05-20 | 0.365 | 9,390,000 | -10,000 | 1.02% | 3,427,350 |
| 2021-05-20 | 2021-05-17 | 0.375 | 9,400,000 | +54,000 | 1.02% | 3,525,000 |
| 2021-05-18 | 2021-05-14 | 0.380 | 9,346,000 | +34,000 | 1.01% | 3,551,480 |
| 2021-05-13 | 2021-05-11 | 0.375 | 9,312,000 | -20,000 | 1.01% | 3,492,000 |
| 2021-05-12 | 2021-05-10 | 0.380 | 9,332,000 | +44,000 | 1.01% | 3,546,160 |
| 2021-05-10 | 2021-05-06 | 0.385 | 9,288,000 | -14,000 | 1.00% | 3,575,880 |
| 2021-04-23 | 2021-04-21 | 0.390 | 9,302,000 | -100,000 | 1.01% | 3,627,780 |
| 2021-04-21 | 2021-04-19 | 0.395 | 9,402,000 | +200,000 | 1.02% | 3,713,790 |
| 2021-03-24 | 2021-03-22 | 0.440 | 9,202,000 | +20,000 | 0.99% | 4,048,880 |
| 2021-03-18 | 2021-03-16 | 0.430 | 9,182,000 | +4,000 | 0.99% | 3,948,260 |
| 2021-03-17 | 2021-03-15 | 0.435 | 9,178,000 | -70,000 | 0.99% | 3,992,430 |
| 2021-03-11 | 2021-03-09 | 0.440 | 9,248,000 | -40,000 | 1.00% | 4,069,120 |
| 2021-03-04 | 2021-03-02 | 0.455 | 9,288,000 | -180,000 | 1.00% | 4,226,040 |
| 2021-02-26 | 2021-02-24 | 0.480 | 9,468,000 | -14,000 | 1.02% | 4,544,640 |
| 2021-02-24 | 2021-02-22 | 0.480 | 9,482,000 | +16,000 | 1.03% | 4,551,360 |
| 2021-02-23 | 2021-02-19 | 0.530 | 9,466,000 | +78,000 | 1.02% | 5,016,980 |
| 2021-02-22 | 2021-02-18 | 0.540 | 9,388,000 | +68,000 | 1.01% | 5,069,520 |
| 2021-02-19 | 2021-02-17 | 0.520 | 9,320,000 | -872,000 | 1.01% | 4,846,400 |
| 2021-02-18 | 2021-02-16 | 0.500 | 10,192,000 | +134,000 | 1.10% | 5,096,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 10,058,000 | +50,000 | 1.09% | 4,626,680 |
| 2021-02-10 | 2021-02-08 | 0.450 | 10,008,000 | +100,000 | 1.08% | 4,503,600 |
| 2021-02-09 | 2021-02-05 | 0.460 | 9,908,000 | +50,000 | 1.07% | 4,557,680 |
| 2021-02-03 | 2021-02-01 | 0.470 | 9,858,000 | -134,000 | 1.07% | 4,633,260 |
| 2021-01-29 | 2021-01-27 | 0.480 | 9,992,000 | +62,000 | 1.08% | 4,796,160 |
| 2021-01-27 | 2021-01-25 | 0.470 | 9,930,000 | +200,000 | 1.07% | 4,667,100 |
| 2021-01-25 | 2021-01-21 | 0.480 | 9,730,000 | +14,000 | 1.05% | 4,670,400 |
| 2021-01-20 | 2021-01-18 | 0.455 | 9,716,000 | +40,000 | 1.05% | 4,420,780 |
| 2021-01-18 | 2021-01-14 | 0.440 | 9,676,000 | +10,000 | 1.05% | 4,257,440 |
| 2021-01-15 | 2021-01-13 | 0.430 | 9,666,000 | +134,000 | 1.04% | 4,156,380 |
| 2021-01-13 | 2021-01-11 | 0.435 | 9,532,000 | +50,000 | 1.03% | 4,146,420 |
| 2021-01-12 | 2021-01-08 | 0.455 | 9,482,000 | -2,000 | 1.03% | 4,314,310 |
| 2021-01-11 | 2021-01-07 | 0.455 | 9,484,000 | +2,000 | 1.03% | 4,315,220 |
| 2021-01-07 | 2021-01-05 | 0.460 | 9,482,000 | +100,000 | 1.03% | 4,361,720 |
| 2021-01-04 | 2020-12-29 | 0.475 | 9,382,000 | +106,000 | 1.01% | 4,456,450 |
| 2020-12-23 | 2020-12-21 | 0.410 | 9,276,000 | +20,000 | 1.00% | 3,803,160 |
| 2020-12-15 | 2020-12-11 | 0.425 | 9,256,000 | +4,000 | 1.00% | 3,933,800 |
| 2020-12-07 | 2020-12-03 | 0.450 | 9,252,000 | +186,000 | 1.00% | 4,163,400 |
| 2020-12-02 | 2020-11-30 | 0.440 | 9,066,000 | +40,000 | 0.98% | 3,989,040 |
| 2020-11-27 | 2020-11-25 | 0.530 | 9,026,000 | -54,000 | 0.98% | 4,783,780 |
| 2020-11-26 | 2020-11-24 | 0.480 | 9,080,000 | +56,000 | 0.98% | 4,358,400 |
| 2020-11-20 | 2020-11-18 | 0.430 | 9,024,000 | +10,000 | 0.98% | 3,880,320 |
| 2020-11-10 | 2020-11-06 | 0.440 | 9,014,000 | -140,000 | 0.97% | 3,966,160 |
| 2020-11-09 | 2020-11-05 | 0.445 | 9,154,000 | -10,000 | 0.99% | 4,073,530 |
| 2020-11-04 | 2020-11-02 | 0.410 | 9,164,000 | +4,000 | 0.99% | 3,757,240 |
| 2020-10-29 | 2020-10-27 | 0.430 | 9,160,000 | -30,000 | 0.99% | 3,938,800 |
| 2020-10-27 | 2020-10-22 | 0.430 | 9,190,000 | -16,000 | 0.99% | 3,951,700 |
| 2020-10-22 | 2020-10-20 | 0.450 | 9,206,000 | -6,000 | 1.00% | 4,142,700 |
| 2020-10-21 | 2020-10-19 | 0.450 | 9,212,000 | -90,000 | 1.00% | 4,145,400 |
| 2020-10-20 | 2020-10-16 | 0.460 | 9,302,000 | -20,000 | 1.01% | 4,278,920 |
| 2020-09-29 | 2020-09-25 | 0.465 | 9,322,000 | -10,000 | 1.01% | 4,334,730 |
| 2020-09-28 | 2020-09-24 | 0.430 | 9,332,000 | -308,000 | 1.01% | 4,012,760 |
| 2020-09-25 | 2020-09-23 | 0.455 | 9,640,000 | +10,000 | 1.04% | 4,386,200 |
| 2020-09-24 | 2020-09-22 | 0.460 | 9,630,000 | +30,000 | 1.04% | 4,429,800 |
| 2020-09-23 | 2020-09-21 | 0.465 | 9,600,000 | +10,000 | 1.04% | 4,464,000 |
| 2020-09-22 | 2020-09-18 | 0.490 | 9,590,000 | +20,000 | 1.04% | 4,699,100 |
| 2020-09-21 | 2020-09-17 | 0.510 | 9,570,000 | +10,000 | 1.03% | 4,880,700 |
| 2020-09-18 | 2020-09-16 | 0.500 | 9,560,000 | +610,000 | 1.03% | 4,780,000 |
| 2020-09-17 | 2020-09-15 | 0.475 | 8,950,000 | +30,000 | 0.97% | 4,251,250 |
| 2020-09-16 | 2020-09-14 | 0.455 | 8,920,000 | +66,000 | 0.96% | 4,058,600 |
| 2020-09-15 | 2020-09-11 | 0.475 | 8,854,000 | +50,000 | 0.96% | 4,205,650 |
| 2020-09-14 | 2020-09-10 | 0.475 | 8,804,000 | +32,000 | 0.95% | 4,181,900 |
| 2020-09-11 | 2020-09-09 | 0.475 | 8,772,000 | +90,000 | 0.95% | 4,166,700 |
| 2020-09-07 | 2020-09-03 | 0.455 | 8,682,000 | -34,000 | 0.94% | 3,950,310 |
| 2020-09-03 | 2020-09-01 | 0.450 | 8,716,000 | -32,000 | 0.94% | 3,922,200 |
| 2020-08-18 | 2020-08-14 | 0.460 | 8,748,000 | +16,000 | 0.95% | 4,024,080 |
| 2020-07-29 | 2020-07-27 | 0.430 | 8,732,000 | -100,000 | 0.94% | 3,754,760 |
| 2020-07-28 | 2020-07-24 | 0.440 | 8,832,000 | -30,000 | 0.95% | 3,886,080 |
| 2020-07-24 | 2020-07-22 | 0.460 | 8,862,000 | -6,000 | 0.96% | 4,076,520 |
| 2020-07-23 | 2020-07-21 | 0.470 | 8,868,000 | +64,000 | 0.96% | 4,167,960 |
| 2020-07-22 | 2020-07-20 | 0.480 | 8,804,000 | +164,000 | 0.95% | 4,225,920 |
| 2020-07-20 | 2020-07-16 | 0.520 | 8,640,000 | +280,000 | 0.93% | 4,492,800 |
| 2020-07-15 | 2020-07-13 | 0.540 | 8,360,000 | +20,000 | 0.90% | 4,514,400 |
| 2020-07-14 | 2020-07-10 | 0.510 | 8,340,000 | +1,026,000 | 0.90% | 4,253,400 |
| 2020-07-13 | 2020-07-09 | 0.530 | 7,314,000 | -20,000 | 0.79% | 3,876,420 |
| 2020-07-10 | 2020-07-08 | 0.460 | 7,334,000 | +274,000 | 0.79% | 3,373,640 |
| 2020-06-09 | 2020-06-05 | 0.390 | 7,060,000 | -24,000 | 0.76% | 2,753,400 |
| 2020-04-06 | 2020-04-02 | 0.390 | 7,084,000 | -700,000 | 0.77% | 2,762,760 |
| 2020-04-03 | 2020-04-01 | 0.390 | 7,784,000 | -200,000 | 0.84% | 3,035,760 |
| 2020-04-02 | 2020-03-31 | 0.390 | 7,984,000 | -300,000 | 0.86% | 3,113,760 |
| 2020-03-30 | 2020-03-26 | 0.390 | 8,284,000 | -16,000 | 0.90% | 3,230,760 |
| 2020-03-26 | 2020-03-24 | 0.390 | 8,300,000 | -10,000 | 0.90% | 3,237,000 |
| 2020-03-17 | 2020-03-13 | 0.430 | 8,310,000 | -54,000 | 0.90% | 3,573,300 |
| 2020-03-11 | 2020-03-09 | 0.435 | 8,364,000 | -32,000 | 0.90% | 3,638,340 |
| 2020-02-24 | 2020-02-20 | 0.440 | 8,396,000 | -50,000 | 0.91% | 3,694,240 |
| 2020-02-10 | 2020-02-06 | 0.445 | 8,446,000 | -8,000 | 0.91% | 3,758,470 |
| 2020-01-23 | 2020-01-21 | 0.450 | 8,454,000 | -4,000 | 0.91% | 3,804,300 |
| 2020-01-21 | 2020-01-17 | 0.435 | 8,458,000 | -20,000 | 0.91% | 3,679,230 |
| 2020-01-20 | 2020-01-16 | 0.440 | 8,478,000 | -20,000 | 0.92% | 3,730,320 |
| 2020-01-16 | 2020-01-14 | 0.445 | 8,498,000 | -4,000 | 0.92% | 3,781,610 |
| 2020-01-15 | 2020-01-13 | 0.455 | 8,502,000 | +36,000 | 0.92% | 3,868,410 |
| 2020-01-13 | 2020-01-09 | 0.455 | 8,466,000 | +18,000 | 0.92% | 3,852,030 |
| 2019-12-16 | 2019-12-12 | 0.430 | 8,448,000 | +2,000 | 0.91% | 3,632,640 |
| 2019-11-01 | 2019-10-30 | 0.450 | 8,446,000 | +20,000 | 0.91% | 3,800,700 |
| 2019-10-29 | 2019-10-25 | 0.455 | 8,426,000 | -120,000 | 0.91% | 3,833,830 |
| 2019-10-28 | 2019-10-24 | 0.455 | 8,546,000 | +8,000 | 0.92% | 3,888,430 |
| 2019-10-11 | 2019-10-09 | 0.470 | 8,538,000 | -20,000 | 0.92% | 4,012,860 |
| 2019-08-26 | 2019-08-22 | 0.490 | 8,558,000 | +10,000 | 0.93% | 4,193,420 |
| 2019-08-19 | 2019-08-15 | 0.495 | 8,548,000 | +30,000 | 0.92% | 4,231,260 |
| 2019-08-14 | 2019-08-12 | 0.495 | 8,518,000 | +20,000 | 0.92% | 4,216,410 |
| 2019-08-13 | 2019-08-09 | 0.495 | 8,498,000 | +40,000 | 0.92% | 4,206,510 |
| 2019-08-07 | 2019-08-05 | 0.550 | 8,458,000 | +30,000 | 0.91% | 4,651,900 |
| 2019-08-05 | 2019-08-01 | 0.560 | 8,428,000 | +18,000 | 0.91% | 4,719,680 |
| 2019-08-01 | 2019-07-30 | 0.560 | 8,410,000 | +20,000 | 0.91% | 4,709,600 |
| 2019-07-31 | 2019-07-29 | 0.590 | 8,390,000 | -20,000 | 0.91% | 4,950,100 |
| 2019-07-08 | 2019-07-04 | 0.610 | 8,410,000 | +30,000 | 0.91% | 5,130,100 |
| 2019-07-05 | 2019-07-03 | 0.630 | 8,380,000 | -30,000 | 0.91% | 5,279,400 |
| 2019-07-04 | 2019-07-02 | 0.620 | 8,410,000 | +30,000 | 0.91% | 5,214,200 |
| 2019-06-24 | 2019-06-20 | 0.600 | 8,380,000 | -20,000 | 0.91% | 5,028,000 |
| 2019-06-21 | 2019-06-19 | 0.590 | 8,400,000 | +16,000 | 0.91% | 4,956,000 |
| 2019-06-18 | 2019-06-14 | 0.580 | 8,384,000 | -38,000 | 0.91% | 4,862,720 |
| 2019-05-17 | 2019-05-15 | 0.520 | 8,422,000 | +20,000 | 0.91% | 4,379,440 |
| 2019-05-14 | 2019-05-09 | 0.510 | 8,402,000 | -800,000 | 0.91% | 4,285,020 |
| 2019-05-10 | 2019-05-08 | 0.500 | 9,202,000 | -200,000 | 0.99% | 4,601,000 |
| 2019-05-08 | 2019-05-06 | 0.520 | 9,402,000 | -76,000 | 1.02% | 4,889,040 |
| 2019-05-03 | 2019-04-30 | 0.540 | 9,478,000 | -50,000 | 1.02% | 5,118,120 |
| 2019-04-24 | 2019-04-18 | 0.560 | 9,528,000 | +4,000 | 1.03% | 5,335,680 |
| 2019-04-18 | 2019-04-16 | 0.570 | 9,524,000 | +54,000 | 1.03% | 5,428,680 |
| 2019-04-17 | 2019-04-15 | 0.580 | 9,470,000 | +496,000 | 1.02% | 5,492,600 |
| 2019-04-11 | 2019-04-09 | 0.630 | 8,974,000 | +30,000 | 0.97% | 5,653,620 |
| 2019-03-29 | 2019-03-27 | 0.630 | 8,944,000 | -30,000 | 0.97% | 5,634,720 |
| 2019-03-26 | 2019-03-22 | 0.620 | 8,974,000 | +14,000 | 0.97% | 5,563,880 |
| 2019-03-22 | 2019-03-20 | 0.640 | 8,960,000 | +10,000 | 0.97% | 5,734,400 |
| 2019-03-21 | 2019-03-19 | 0.660 | 8,950,000 | -100,000 | 0.97% | 5,907,000 |
| 2019-03-19 | 2019-03-15 | 0.680 | 9,050,000 | -74,000 | 0.98% | 6,154,000 |
| 2019-03-18 | 2019-03-14 | 0.700 | 9,124,000 | -100,000 | 0.99% | 6,386,800 |
| 2019-03-15 | 2019-03-13 | 0.720 | 9,224,000 | +30,000 | 1.00% | 6,641,280 |
| 2019-03-14 | 2019-03-12 | 0.720 | 9,194,000 | -60,000 | 0.99% | 6,619,680 |
| 2019-03-13 | 2019-03-11 | 0.740 | 9,254,000 | +104,000 | 1.00% | 6,847,960 |
| 2019-03-06 | 2019-03-04 | 0.680 | 9,150,000 | +210,000 | 0.99% | 6,222,000 |
| 2019-02-27 | 2019-02-25 | 0.690 | 8,940,000 | -30,000 | 0.97% | 6,168,600 |
| 2019-02-26 | 2019-02-22 | 0.620 | 8,970,000 | -30,000 | 0.97% | 5,561,400 |
| 2019-02-13 | 2019-02-11 | 0.620 | 9,000,000 | -8,000 | 0.97% | 5,580,000 |
| 2019-01-31 | 2019-01-29 | 0.620 | 9,008,000 | +100,000 | 0.97% | 5,584,960 |
| 2019-01-28 | 2019-01-24 | 0.650 | 8,908,000 | +30,000 | 0.96% | 5,790,200 |
| 2019-01-24 | 2019-01-22 | 0.690 | 8,878,000 | +60,000 | 0.96% | 6,125,820 |
| 2019-01-23 | 2019-01-21 | 0.730 | 8,818,000 | -30,000 | 0.95% | 6,437,140 |
| 2019-01-22 | 2019-01-18 | 0.630 | 8,848,000 | -30,000 | 0.96% | 5,574,240 |
| 2019-01-21 | 2019-01-17 | 0.660 | 8,878,000 | -30,000 | 0.96% | 5,859,480 |
| 2019-01-17 | 2019-01-15 | 0.610 | 8,908,000 | +100,000 | 0.96% | 5,433,880 |
| 2019-01-16 | 2019-01-14 | 0.600 | 8,808,000 | +370,000 | 0.95% | 5,284,800 |
| 2019-01-08 | 2019-01-04 | 0.680 | 8,438,000 | -90,000 | 0.91% | 5,737,840 |
| 2019-01-07 | 2019-01-03 | 0.680 | 8,528,000 | -40,000 | 0.92% | 5,799,040 |
| 2018-12-19 | 2018-12-17 | 0.710 | 8,568,000 | +60,000 | 0.93% | 6,083,280 |
| 2018-12-12 | 2018-12-10 | 0.690 | 8,508,000 | +100,000 | 0.92% | 5,870,520 |
| 2018-11-30 | 2018-11-28 | 0.670 | 8,408,000 | +30,000 | 0.91% | 5,633,360 |
| 2018-11-28 | 2018-11-26 | 0.660 | 8,378,000 | +300,000 | 0.91% | 5,529,480 |
| 2018-11-22 | 2018-11-20 | 0.680 | 8,078,000 | +66,000 | 0.87% | 5,493,040 |
| 2018-11-19 | 2018-11-15 | 0.720 | 8,012,000 | +30,000 | 0.87% | 5,768,640 |
| 2018-11-14 | 2018-11-12 | 0.740 | 7,982,000 | +40,000 | 0.86% | 5,906,680 |
| 2018-11-02 | 2018-10-31 | 0.740 | 7,942,000 | +100,000 | 0.86% | 5,877,080 |
| 2018-10-31 | 2018-10-29 | 0.770 | 7,842,000 | +100,000 | 0.85% | 6,038,340 |
| 2018-10-30 | 2018-10-26 | 0.770 | 7,742,000 | +30,000 | 0.84% | 5,961,340 |
| 2018-10-26 | 2018-10-24 | 0.760 | 7,712,000 | -4,000 | 0.83% | 5,861,120 |
| 2018-10-25 | 2018-10-23 | 0.780 | 7,716,000 | +20,000 | 0.83% | 6,018,480 |
| 2018-10-23 | 2018-10-19 | 0.760 | 7,696,000 | -40,000 | 0.83% | 5,848,960 |
| 2018-10-18 | 2018-10-15 | 0.780 | 7,736,000 | -114,000 | 0.84% | 6,034,080 |
| 2018-10-16 | 2018-10-12 | 0.770 | 7,850,000 | +14,000 | 0.85% | 6,044,500 |
| 2018-10-15 | 2018-10-11 | 0.760 | 7,836,000 | -80,000 | 0.85% | 5,955,360 |
| 2018-10-11 | 2018-10-09 | 0.770 | 7,916,000 | +90,000 | 0.86% | 6,095,320 |
| 2018-10-09 | 2018-10-05 | 0.800 | 7,826,000 | -100,000 | 0.85% | 6,260,800 |
| 2018-10-08 | 2018-10-04 | 0.770 | 7,926,000 | +60,000 | 0.86% | 6,103,020 |
| 2018-10-05 | 2018-10-03 | 0.780 | 7,866,000 | -70,000 | 0.85% | 6,135,480 |
| 2018-10-03 | 2018-09-28 | 0.800 | 7,936,000 | -36,000 | 0.86% | 6,348,800 |
| 2018-09-27 | 2018-09-24 | 0.810 | 7,972,000 | -100,000 | 0.86% | 6,457,320 |
| 2018-09-24 | 2018-09-20 | 0.810 | 8,072,000 | -334,000 | 0.87% | 6,538,320 |
| 2018-09-21 | 2018-09-19 | 0.780 | 8,406,000 | -20,000 | 0.91% | 6,556,680 |
| 2018-09-20 | 2018-09-18 | 0.750 | 8,426,000 | -12,000 | 0.91% | 6,319,500 |
| 2018-09-19 | 2018-09-17 | 0.700 | 8,438,000 | +100,000 | 0.91% | 5,906,600 |
| 2018-09-18 | 2018-09-14 | 0.690 | 8,338,000 | +12,000 | 0.90% | 5,753,220 |
| 2018-09-17 | 2018-09-13 | 0.680 | 8,326,000 | -60,000 | 0.90% | 5,661,680 |
| 2018-09-14 | 2018-09-12 | 0.630 | 8,386,000 | -40,000 | 0.91% | 5,283,180 |
| 2018-09-13 | 2018-09-11 | 0.590 | 8,426,000 | +26,000 | 0.91% | 4,971,340 |
| 2018-09-12 | 2018-09-10 | 0.590 | 8,400,000 | +74,000 | 0.91% | 4,956,000 |
| 2018-09-11 | 2018-09-07 | 0.600 | 8,326,000 | +4,000 | 0.90% | 4,995,600 |
| 2018-09-10 | 2018-09-06 | 0.590 | 8,322,000 | +56,000 | 0.90% | 4,909,980 |
| 2018-09-07 | 2018-09-05 | 0.640 | 8,266,000 | -4,000 | 0.89% | 5,290,240 |
| 2018-08-31 | 2018-08-29 | 0.700 | 8,270,000 | +170,000 | 0.89% | 5,789,000 |
| 2018-08-30 | 2018-08-28 | 0.720 | 8,100,000 | -310,000 | 0.88% | 5,832,000 |
| 2018-08-29 | 2018-08-27 | 0.740 | 8,410,000 | -100,000 | 0.91% | 6,223,400 |
| 2018-08-24 | 2018-08-22 | 0.780 | 8,510,000 | +20,000 | 0.92% | 6,637,800 |
| 2018-08-20 | 2018-08-16 | 0.800 | 8,490,000 | +12,000 | 0.92% | 6,792,000 |
| 2018-08-17 | 2018-08-15 | 0.800 | 8,478,000 | +12,000 | 0.92% | 6,782,400 |
| 2018-08-16 | 2018-08-14 | 0.800 | 8,466,000 | +230,000 | 0.92% | 6,772,800 |
| 2018-08-15 | 2018-08-13 | 0.860 | 8,236,000 | +520,000 | 0.89% | 7,082,960 |
| 2018-08-14 | 2018-08-10 | 0.870 | 7,716,000 | +250,000 | 0.83% | 6,712,920 |
| 2018-08-13 | 2018-08-09 | 0.900 | 7,466,000 | +32,000 | 0.81% | 6,719,400 |
| 2018-08-08 | 2018-08-06 | 0.910 | 7,434,000 | +20,000 | 0.80% | 6,764,940 |
| 2018-08-07 | 2018-08-03 | 0.920 | 7,414,000 | -2,000 | 0.80% | 6,820,880 |
| 2018-08-03 | 2018-08-01 | 0.900 | 7,416,000 | +20,000 | 0.80% | 6,674,400 |
| 2018-08-02 | 2018-07-31 | 0.930 | 7,396,000 | +20,000 | 0.80% | 6,878,280 |
| 2018-08-01 | 2018-07-30 | 0.940 | 7,376,000 | +40,000 | 0.80% | 6,933,440 |
| 2018-07-31 | 2018-07-27 | 0.940 | 7,336,000 | +20,000 | 0.79% | 6,895,840 |
| 2018-07-26 | 2018-07-24 | 0.950 | 7,316,000 | -160,000 | 0.79% | 6,950,200 |
| 2018-07-25 | 2018-07-23 | 0.890 | 7,476,000 | -86,000 | 0.81% | 6,653,640 |
| 2018-07-24 | 2018-07-20 | 0.890 | 7,562,000 | -220,000 | 0.82% | 6,730,180 |
| 2018-07-23 | 2018-07-19 | 0.830 | 7,782,000 | +432,000 | 0.84% | 6,459,060 |
| 2018-07-19 | 2018-07-17 | 0.900 | 7,350,000 | -14,000 | 0.79% | 6,615,000 |
| 2018-07-17 | 2018-07-13 | 0.870 | 7,364,000 | +4,000 | 0.80% | 6,406,680 |
| 2018-07-16 | 2018-07-12 | 0.900 | 7,360,000 | -14,000 | 0.80% | 6,624,000 |
| 2018-07-13 | 2018-07-11 | 0.830 | 7,374,000 | +2,000 | 0.80% | 6,120,420 |
| 2018-07-12 | 2018-07-10 | 0.860 | 7,372,000 | +4,000 | 0.80% | 6,339,920 |
| 2018-07-11 | 2018-07-09 | 0.860 | 7,368,000 | +250,000 | 0.80% | 6,336,480 |
| 2018-07-10 | 2018-07-06 | 0.850 | 7,118,000 | +30,000 | 0.77% | 6,050,300 |
| 2018-07-09 | 2018-07-05 | 0.840 | 7,088,000 | -182,000 | 0.77% | 5,953,920 |
| 2018-07-05 | 2018-07-03 | 0.920 | 7,270,000 | +24,000 | 0.79% | 6,688,400 |
| 2018-07-04 | 2018-06-29 | 0.970 | 7,246,000 | +24,000 | 0.78% | 7,028,620 |
| 2018-07-03 | 2018-06-28 | 0.960 | 7,222,000 | -242,000 | 0.78% | 6,933,120 |
| 2018-06-26 | 2018-06-22 | 1.010 | 7,464,000 | +238,000 | 0.81% | 7,538,640 |
| 2018-06-25 | 2018-06-21 | 0.990 | 7,226,000 | +200,000 | 0.78% | 7,153,740 |
| 2018-06-21 | 2018-06-19 | 0.990 | 7,026,000 | +282,000 | 0.76% | 6,955,740 |
| 2018-06-20 | 2018-06-15 | 0.990 | 6,744,000 | -30,000 | 0.73% | 6,676,560 |
| 2018-06-14 | 2018-06-12 | 1.010 | 6,774,000 | -142,000 | 0.73% | 6,841,740 |
| 2018-06-13 | 2018-06-11 | 0.980 | 6,916,000 | -294,000 | 0.75% | 6,777,680 |
| 2018-06-11 | 2018-06-07 | 1.020 | 7,210,000 | +804,000 | 0.78% | 7,354,200 |
| 2018-06-08 | 2018-06-06 | 1.040 | 6,406,000 | +364,000 | 0.69% | 6,662,240 |
| 2018-06-06 | 2018-06-04 | 0.970 | 6,042,000 | -72,000 | 0.65% | 5,860,740 |
| 2018-06-05 | 2018-06-01 | 0.960 | 6,114,000 | +82,000 | 0.66% | 5,869,440 |
| 2018-06-04 | 2018-05-31 | 1.000 | 6,032,000 | -12,000 | 0.65% | 6,032,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 6,044,000 | +150,000 | 0.65% | 6,164,880 |
| 2018-05-31 | 2018-05-29 | 1.020 | 5,894,000 | +430,000 | 0.64% | 6,011,880 |
| 2018-05-30 | 2018-05-28 | 1.000 | 5,464,000 | +606,000 | 0.59% | 5,464,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 4,858,000 | +252,000 | 0.53% | 5,343,800 |
| 2018-05-28 | 2018-05-24 | 0.940 | 4,606,000 | -74,000 | 0.50% | 4,329,640 |
| 2018-05-25 | 2018-05-23 | 1.030 | 4,680,000 | +350,000 | 0.51% | 4,820,400 |
| 2018-05-24 | 2018-05-21 | 0.800 | 4,330,000 | +20,000 | 0.47% | 3,464,000 |
| 2018-05-23 | 2018-05-18 | 0.760 | 4,310,000 | +60,000 | 0.47% | 3,275,600 |
| 2018-05-21 | 2018-05-17 | 0.760 | 4,250,000 | -6,000 | 0.46% | 3,230,000 |
| 2018-05-18 | 2018-05-16 | 0.740 | 4,256,000 | +170,000 | 0.46% | 3,149,440 |
| 2018-05-17 | 2018-05-15 | 0.770 | 4,086,000 | +404,000 | 0.44% | 3,146,220 |
| 2018-05-16 | 2018-05-14 | 0.810 | 3,682,000 | +256,000 | 0.40% | 2,982,420 |
| 2018-05-15 | 2018-05-11 | 0.790 | 3,426,000 | +170,000 | 0.37% | 2,706,540 |
| 2018-05-14 | 2018-05-10 | 0.780 | 3,256,000 | +24,000 | 0.35% | 2,539,680 |
| 2018-05-11 | 2018-05-09 | 0.770 | 3,232,000 | +378,000 | 0.35% | 2,488,640 |
| 2018-05-10 | 2018-05-08 | 0.780 | 2,854,000 | +548,000 | 0.31% | 2,226,120 |
| 2018-05-09 | 2018-05-07 | 0.760 | 2,306,000 | +544,000 | 0.25% | 1,752,560 |
| 2018-05-08 | 2018-05-04 | 0.810 | 1,762,000 | -120,000 | 0.19% | 1,427,220 |
| 2018-05-02 | 2018-04-27 | 0.770 | 1,882,000 | +110,000 | 0.20% | 1,449,140 |
| 2018-04-26 | 2018-04-24 | 0.750 | 1,772,000 | +50,000 | 0.19% | 1,329,000 |
| 2018-04-25 | 2018-04-23 | 0.710 | 1,722,000 | +50,000 | 0.19% | 1,222,620 |
| 2018-04-20 | 2018-04-18 | 0.740 | 1,672,000 | -30,000 | 0.18% | 1,237,280 |
| 2018-04-10 | 2018-04-06 | 0.790 | 1,702,000 | +30,000 | 0.18% | 1,344,580 |
| 2018-04-06 | 2018-04-03 | 0.810 | 1,672,000 | -10,000 | 0.18% | 1,354,320 |
| 2018-04-04 | 2018-03-29 | 0.780 | 1,682,000 | -4,000 | 0.18% | 1,311,960 |
| 2018-04-03 | 2018-03-28 | 0.750 | 1,686,000 | -256,000 | 0.18% | 1,264,500 |
| 2018-03-28 | 2018-03-26 | 0.770 | 1,942,000 | -350,000 | 0.21% | 1,495,340 |
| 2018-03-27 | 2018-03-23 | 0.780 | 2,292,000 | +100,000 | 0.25% | 1,787,760 |
| 2018-03-16 | 2018-03-14 | 0.870 | 2,192,000 | +12,000 | 0.24% | 1,907,040 |
| 2018-03-15 | 2018-03-13 | 0.880 | 2,180,000 | +18,000 | 0.24% | 1,918,400 |
| 2018-03-14 | 2018-03-12 | 0.880 | 2,162,000 | -6,000 | 0.23% | 1,902,560 |
| 2018-03-07 | 2018-03-05 | 0.870 | 2,168,000 | +40,000 | 0.23% | 1,886,160 |
| 2018-03-06 | 2018-03-02 | 0.890 | 2,128,000 | +20,000 | 0.23% | 1,893,920 |
| 2018-03-02 | 2018-02-28 | 0.890 | 2,108,000 | +140,000 | 0.23% | 1,876,120 |
| 2018-03-01 | 2018-02-27 | 0.910 | 1,968,000 | +14,000 | 0.21% | 1,790,880 |
| 2018-02-27 | 2018-02-23 | 0.940 | 1,954,000 | +36,000 | 0.21% | 1,836,760 |
| 2018-02-22 | 2018-02-20 | 0.950 | 1,918,000 | +60,000 | 0.21% | 1,822,100 |
| 2018-02-21 | 2018-02-15 | 0.960 | 1,858,000 | -120,000 | 0.20% | 1,783,680 |
| 2018-02-13 | 2018-02-09 | 0.850 | 1,978,000 | +68,000 | 0.21% | 1,681,300 |
| 2018-02-12 | 2018-02-08 | 0.900 | 1,910,000 | +6,000 | 0.21% | 1,719,000 |
| 2018-02-08 | 2018-02-06 | 0.900 | 1,904,000 | +24,000 | 0.21% | 1,713,600 |
| 2018-02-06 | 2018-02-02 | 0.900 | 1,880,000 | -126,000 | 0.20% | 1,692,000 |
| 2018-02-05 | 2018-02-01 | 0.920 | 2,006,000 | +20,000 | 0.22% | 1,845,520 |
| 2018-02-01 | 2018-01-30 | 0.940 | 1,986,000 | +10,000 | 0.21% | 1,866,840 |
| 2018-01-31 | 2018-01-29 | 0.950 | 1,976,000 | +210,000 | 0.21% | 1,877,200 |
| 2018-01-30 | 2018-01-26 | 0.980 | 1,766,000 | +30,000 | 0.19% | 1,730,680 |
| 2018-01-29 | 2018-01-25 | 0.980 | 1,736,000 | +20,000 | 0.19% | 1,701,280 |
| 2018-01-26 | 2018-01-24 | 0.970 | 1,716,000 | +30,000 | 0.19% | 1,664,520 |
| 2018-01-25 | 2018-01-23 | 0.980 | 1,686,000 | +18,000 | 0.18% | 1,652,280 |
| 2018-01-24 | 2018-01-22 | 1.000 | 1,668,000 | +106,000 | 0.18% | 1,668,000 |
| 2018-01-23 | 2018-01-19 | 0.990 | 1,562,000 | +88,000 | 0.17% | 1,546,380 |
| 2018-01-22 | 2018-01-18 | 0.970 | 1,474,000 | +26,000 | 0.16% | 1,429,780 |
| 2018-01-19 | 2018-01-17 | 0.990 | 1,448,000 | +2,000 | 0.16% | 1,433,520 |
| 2018-01-17 | 2018-01-15 | 0.980 | 1,446,000 | -6,000 | 0.16% | 1,417,080 |
| 2018-01-15 | 2018-01-11 | 1.020 | 1,452,000 | +2,000 | 0.16% | 1,481,040 |
| 2018-01-12 | 2018-01-10 | 1.030 | 1,450,000 | +4,000 | 0.16% | 1,493,500 |
| 2018-01-11 | 2018-01-09 | 0.950 | 1,446,000 | -16,000 | 0.16% | 1,373,700 |
| 2018-01-10 | 2018-01-08 | 0.930 | 1,462,000 | -30,000 | 0.16% | 1,359,660 |
| 2018-01-09 | 2018-01-05 | 0.920 | 1,492,000 | -30,000 | 0.16% | 1,372,640 |
| 2017-12-27 | 2017-12-21 | 0.900 | 1,522,000 | -20,000 | 0.16% | 1,369,800 |
| 2017-12-15 | 2017-12-13 | 0.910 | 1,542,000 | +12,000 | 0.17% | 1,403,220 |
| 2017-12-14 | 2017-12-12 | 0.800 | 1,530,000 | +88,000 | 0.17% | 1,224,000 |
| 2017-12-04 | 2017-11-30 | 1.010 | 1,442,000 | -50,000 | 0.16% | 1,456,420 |
| 2017-11-20 | 2017-11-16 | 1.000 | 1,492,000 | -6,000 | 0.16% | 1,492,000 |
| 2017-11-16 | 2017-11-14 | 1.020 | 1,498,000 | -74,000 | 0.16% | 1,527,960 |
| 2017-11-07 | 2017-11-03 | 1.040 | 1,572,000 | -94,000 | 0.17% | 1,634,880 |
| 2017-11-02 | 2017-10-31 | 1.050 | 1,666,000 | +54,000 | 0.18% | 1,749,300 |
| 2017-10-30 | 2017-10-26 | 1.060 | 1,612,000 | +50,000 | 0.17% | 1,708,720 |
| 2017-10-25 | 2017-10-23 | 1.140 | 1,562,000 | -6,000 | 0.17% | 1,780,680 |
| 2017-10-19 | 2017-10-17 | 1.180 | 1,568,000 | +50,000 | 0.17% | 1,850,240 |
| 2017-10-18 | 2017-10-16 | 1.190 | 1,518,000 | +36,000 | 0.16% | 1,806,420 |
| 2017-10-13 | 2017-10-11 | 1.170 | 1,482,000 | +46,000 | 0.16% | 1,733,940 |
| 2017-10-10 | 2017-10-06 | 1.190 | 1,436,000 | -6,000 | 0.16% | 1,708,840 |
| 2017-10-04 | 2017-09-29 | 1.180 | 1,442,000 | -8,000 | 0.16% | 1,701,560 |
| 2017-10-03 | 2017-09-28 | 1.150 | 1,450,000 | -2,000 | 0.16% | 1,667,500 |
| 2017-09-29 | 2017-09-27 | 1.140 | 1,452,000 | -6,000 | 0.16% | 1,655,280 |
| 2017-09-27 | 2017-09-25 | 1.090 | 1,458,000 | -118,000 | 0.16% | 1,589,220 |
| 2017-09-26 | 2017-09-22 | 1.160 | 1,576,000 | +6,000 | 0.17% | 1,828,160 |
| 2017-09-25 | 2017-09-21 | 1.200 | 1,570,000 | -104,000 | 0.17% | 1,884,000 |
| 2017-09-22 | 2017-09-20 | 1.240 | 1,674,000 | +226,000 | 0.18% | 2,075,760 |
| 2017-09-19 | 2017-09-15 | 1.180 | 1,448,000 | -852,000 | 0.16% | 1,708,640 |
| 2017-09-18 | 2017-09-14 | 1.210 | 2,300,000 | -80,000 | 0.25% | 2,783,000 |
| 2017-09-15 | 2017-09-13 | 1.210 | 2,380,000 | -12,000 | 0.26% | 2,879,800 |
| 2017-09-14 | 2017-09-12 | 1.190 | 2,392,000 | +1,194,000 | 0.26% | 2,846,480 |
| 2017-09-13 | 2017-09-11 | 1.080 | 1,198,000 | +4,000 | 0.13% | 1,293,840 |
| 2017-09-05 | 2017-09-01 | 1.020 | 1,194,000 | -10,000 | 0.13% | 1,217,880 |
| 2017-08-28 | 2017-08-24 | 1.040 | 1,204,000 | -20,000 | 0.13% | 1,252,160 |
| 2017-08-14 | 2017-08-10 | 1.000 | 1,224,000 | -30,000 | 0.13% | 1,224,000 |
| 2017-07-31 | 2017-07-27 | 1.020 | 1,254,000 | -72,000 | 0.14% | 1,279,080 |
| 2017-07-28 | 2017-07-26 | 1.020 | 1,326,000 | -200,000 | 0.14% | 1,352,520 |
| 2017-07-17 | 2017-07-13 | 1.100 | 1,526,000 | -200,000 | 0.16% | 1,678,600 |
| 2017-06-23 | 2017-06-21 | 1.130 | 1,726,000 | -6,000 | 0.19% | 1,950,380 |
| 2017-06-07 | 2017-06-05 | 1.150 | 1,732,000 | -100,000 | 0.19% | 1,991,800 |
| 2017-06-01 | 2017-05-29 | 1.160 | 1,832,000 | -110,000 | 0.20% | 2,125,120 |
| 2017-05-08 | 2017-05-04 | 1.160 | 1,942,000 | +40,000 | 0.21% | 2,252,720 |
| 2017-05-04 | 2017-04-28 | 1.150 | 1,902,000 | -2,000 | 0.21% | 2,187,300 |
| 2017-04-28 | 2017-04-26 | 1.140 | 1,904,000 | -200,000 | 0.21% | 2,170,560 |
| 2017-04-27 | 2017-04-25 | 1.120 | 2,104,000 | +30,000 | 0.23% | 2,356,480 |
| 2017-04-20 | 2017-04-18 | 1.150 | 2,074,000 | +12,000 | 0.22% | 2,385,100 |
| 2017-04-10 | 2017-04-06 | 1.150 | 2,062,000 | +6,000 | 0.22% | 2,371,300 |
| 2017-03-31 | 2017-03-29 | 1.180 | 2,056,000 | -28,000 | 0.22% | 2,426,080 |
| 2017-03-30 | 2017-03-28 | 1.210 | 2,084,000 | +90,000 | 0.23% | 2,521,640 |
| 2017-03-29 | 2017-03-27 | 1.200 | 1,994,000 | -26,000 | 0.22% | 2,392,800 |
| 2017-03-16 | 2017-03-14 | 1.300 | 2,020,000 | +10,000 | 0.22% | 2,626,000 |
| 2017-03-15 | 2017-03-13 | 1.320 | 2,010,000 | +320,000 | 0.22% | 2,653,200 |
| 2017-03-14 | 2017-03-10 | 1.350 | 1,690,000 | +186,000 | 0.18% | 2,281,500 |
| 2017-03-13 | 2017-03-09 | 1.280 | 1,504,000 | +130,000 | 0.16% | 1,925,120 |
| 2017-03-10 | 2017-03-08 | 1.280 | 1,374,000 | +36,000 | 0.15% | 1,758,720 |
| 2017-03-08 | 2017-03-06 | 1.160 | 1,338,000 | -20,000 | 0.14% | 1,552,080 |
| 2017-02-28 | 2017-02-24 | 1.180 | 1,358,000 | -10,000 | 0.15% | 1,602,440 |
| 2017-02-27 | 2017-02-23 | 1.190 | 1,368,000 | +20,000 | 0.15% | 1,627,920 |
| 2017-02-21 | 2017-02-17 | 1.210 | 1,348,000 | +2,000 | 0.15% | 1,631,080 |
| 2017-02-20 | 2017-02-16 | 1.210 | 1,346,000 | +26,000 | 0.15% | 1,628,660 |
| 2017-02-16 | 2017-02-14 | 1.220 | 1,320,000 | -52,000 | 0.14% | 1,610,400 |
| 2017-02-13 | 2017-02-09 | 1.260 | 1,372,000 | +4,000 | 0.15% | 1,728,720 |
| 2017-02-08 | 2017-02-06 | 1.220 | 1,368,000 | +34,000 | 0.15% | 1,668,960 |
| 2017-02-02 | 2017-01-27 | 1.240 | 1,334,000 | +52,000 | 0.14% | 1,654,160 |
| 2017-01-17 | 2017-01-13 | 1.250 | 1,282,000 | +30,000 | 0.14% | 1,602,500 |
| 2017-01-09 | 2017-01-05 | 1.180 | 1,252,000 | +8,000 | 0.14% | 1,477,360 |
| 2017-01-06 | 2017-01-04 | 1.180 | 1,244,000 | -6,000 | 0.13% | 1,467,920 |
| 2017-01-04 | 2016-12-30 | 1.170 | 1,250,000 | -30,000 | 0.14% | 1,462,500 |
| 2016-12-28 | 2016-12-22 | 1.220 | 1,280,000 | +6,000 | 0.14% | 1,561,600 |
| 2016-12-20 | 2016-12-16 | 1.240 | 1,274,000 | -34,000 | 0.14% | 1,579,760 |
| 2016-12-15 | 2016-12-13 | 1.250 | 1,308,000 | +2,000 | 0.14% | 1,635,000 |
| 2016-12-14 | 2016-12-12 | 1.210 | 1,306,000 | -100,000 | 0.14% | 1,580,260 |
| 2016-12-08 | 2016-12-06 | 1.270 | 1,406,000 | +2,000 | 0.15% | 1,785,620 |
| 2016-12-05 | 2016-12-01 | 1.350 | 1,404,000 | +2,000 | 0.15% | 1,895,400 |
| 2016-11-28 | 2016-11-24 | 1.280 | 1,402,000 | +100,000 | 0.15% | 1,794,560 |
| 2016-11-24 | 2016-11-22 | 1.240 | 1,302,000 | -16,000 | 0.14% | 1,614,480 |
| 2016-11-07 | 2016-11-03 | 1.230 | 1,318,000 | +16,000 | 0.14% | 1,621,140 |
| 2016-11-04 | 2016-11-02 | 1.240 | 1,302,000 | -110,000 | 0.14% | 1,614,480 |
| 2016-10-24 | 2016-10-19 | 1.400 | 1,412,000 | +20,000 | 0.15% | 1,976,800 |
| 2016-10-14 | 2016-10-12 | 1.410 | 1,392,000 | -266,000 | 0.15% | 1,962,720 |
| 2016-10-06 | 2016-10-04 | 1.420 | 1,658,000 | +30,000 | 0.18% | 2,354,360 |
| 2016-10-05 | 2016-10-03 | 1.400 | 1,628,000 | -76,000 | 0.18% | 2,279,200 |
| 2016-09-28 | 2016-09-26 | 1.400 | 1,704,000 | -16,000 | 0.18% | 2,385,600 |
| 2016-09-27 | 2016-09-23 | 1.430 | 1,720,000 | -118,000 | 0.19% | 2,459,600 |
| 2016-09-26 | 2016-09-22 | 1.440 | 1,838,000 | -24,000 | 0.20% | 2,646,720 |
| 2016-09-23 | 2016-09-21 | 1.430 | 1,862,000 | +20,000 | 0.20% | 2,662,660 |
| 2016-09-22 | 2016-09-20 | 1.440 | 1,842,000 | -90,000 | 0.20% | 2,652,480 |
| 2016-09-21 | 2016-09-19 | 1.480 | 1,932,000 | +308,000 | 0.21% | 2,859,360 |
| 2016-09-19 | 2016-09-14 | 1.440 | 1,624,000 | +128,000 | 0.18% | 2,338,560 |
| 2016-09-15 | 2016-09-13 | 1.400 | 1,496,000 | +16,000 | 0.16% | 2,094,400 |
| 2016-09-14 | 2016-09-12 | 1.390 | 1,480,000 | -112,000 | 0.16% | 2,057,200 |
| 2016-09-13 | 2016-09-09 | 1.470 | 1,592,000 | +174,000 | 0.17% | 2,340,240 |
| 2016-09-12 | 2016-09-08 | 1.500 | 1,418,000 | -200,000 | 0.15% | 2,127,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 1,618,000 | -252,000 | 0.17% | 2,297,560 |
| 2016-09-08 | 2016-09-06 | 1.480 | 1,870,000 | -100,000 | 0.20% | 2,767,600 |
| 2016-09-07 | 2016-09-05 | 1.480 | 1,970,000 | +286,000 | 0.21% | 2,915,600 |
| 2016-09-06 | 2016-09-02 | 1.360 | 1,684,000 | +180,000 | 0.18% | 2,290,240 |
| 2016-09-05 | 2016-09-01 | 1.230 | 1,504,000 | -20,000 | 0.16% | 1,849,920 |
| 2016-09-02 | 2016-08-31 | 1.230 | 1,524,000 | +4,000 | 0.16% | 1,874,520 |
| 2016-09-01 | 2016-08-30 | 1.200 | 1,520,000 | +20,000 | 0.16% | 1,824,000 |
| 2016-08-31 | 2016-08-29 | 1.230 | 1,500,000 | +138,000 | 0.16% | 1,845,000 |
| 2016-08-19 | 2016-08-17 | 1.140 | 1,362,000 | -32,000 | 0.15% | 1,552,680 |
| 2016-08-16 | 2016-08-12 | 1.170 | 1,394,000 | -210,000 | 0.15% | 1,630,980 |
| 2016-08-15 | 2016-08-11 | 1.160 | 1,604,000 | +32,000 | 0.17% | 1,860,640 |
| 2016-08-12 | 2016-08-10 | 1.180 | 1,572,000 | -80,000 | 0.17% | 1,854,960 |
| 2016-08-09 | 2016-08-05 | 1.180 | 1,652,000 | -40,000 | 0.18% | 1,949,360 |
| 2016-07-29 | 2016-07-27 | 1.180 | 1,692,000 | +40,000 | 0.18% | 1,996,560 |
| 2016-07-28 | 2016-07-26 | 1.220 | 1,652,000 | -158,000 | 0.18% | 2,015,440 |
| 2016-07-25 | 2016-07-21 | 1.220 | 1,810,000 | -90,000 | 0.20% | 2,208,200 |
| 2016-07-22 | 2016-07-20 | 1.260 | 1,900,000 | +80,000 | 0.21% | 2,394,000 |
| 2016-07-21 | 2016-07-19 | 1.230 | 1,820,000 | +130,000 | 0.20% | 2,238,600 |
| 2016-07-20 | 2016-07-18 | 1.190 | 1,690,000 | +48,000 | 0.18% | 2,011,100 |
| 2016-07-08 | 2016-07-06 | 1.120 | 1,642,000 | -30,000 | 0.18% | 1,839,040 |
| 2016-07-06 | 2016-07-04 | 1.130 | 1,672,000 | -6,000 | 0.18% | 1,889,360 |
| 2016-07-04 | 2016-06-29 | 1.140 | 1,678,000 | +10,000 | 0.18% | 1,912,920 |
| 2016-06-24 | 2016-06-22 | 1.180 | 1,668,000 | -2,000 | 0.18% | 1,968,240 |
| 2016-06-23 | 2016-06-21 | 1.190 | 1,670,000 | +30,000 | 0.18% | 1,987,300 |
| 2016-06-22 | 2016-06-20 | 1.170 | 1,640,000 | -16,000 | 0.18% | 1,918,800 |
| 2016-06-20 | 2016-06-16 | 1.140 | 1,656,000 | +500,000 | 0.18% | 1,887,840 |
| 2016-06-17 | 2016-06-15 | 1.160 | 1,156,000 | +18,000 | 0.12% | 1,340,960 |
| 2016-06-16 | 2016-06-14 | 1.130 | 1,138,000 | -56,000 | 0.12% | 1,285,940 |
| 2016-06-15 | 2016-06-13 | 1.140 | 1,194,000 | -22,000 | 0.13% | 1,361,160 |
| 2016-06-14 | 2016-06-10 | 1.230 | 1,216,000 | -150,000 | 0.13% | 1,495,680 |
| 2016-06-10 | 2016-06-07 | 1.320 | 1,366,000 | -36,000 | 0.15% | 1,803,120 |
| 2016-06-08 | 2016-06-06 | 1.300 | 1,402,000 | -114,000 | 0.15% | 1,822,600 |
| 2016-06-06 | 2016-06-02 | 1.310 | 1,516,000 | -14,000 | 0.16% | 1,985,960 |
| 2016-06-03 | 2016-06-01 | 1.280 | 1,530,000 | +8,000 | 0.17% | 1,958,400 |
| 2016-06-02 | 2016-05-31 | 1.310 | 1,522,000 | +14,000 | 0.16% | 1,993,820 |
| 2016-06-01 | 2016-05-30 | 1.270 | 1,508,000 | +24,000 | 0.16% | 1,915,160 |
| 2016-05-31 | 2016-05-27 | 1.300 | 1,484,000 | -30,000 | 0.16% | 1,929,200 |
| 2016-05-27 | 2016-05-25 | 1.270 | 1,514,000 | +30,000 | 0.16% | 1,922,780 |
| 2016-05-25 | 2016-05-23 | 1.280 | 1,484,000 | +102,000 | 0.16% | 1,899,520 |
| 2016-05-24 | 2016-05-20 | 1.260 | 1,382,000 | +6,000 | 0.15% | 1,741,320 |
| 2016-05-20 | 2016-05-18 | 1.230 | 1,376,000 | -50,000 | 0.15% | 1,692,480 |
| 2016-05-19 | 2016-05-17 | 1.260 | 1,426,000 | +202,000 | 0.15% | 1,796,760 |
| 2016-05-18 | 2016-05-16 | 1.250 | 1,224,000 | +2,000 | 0.13% | 1,530,000 |
| 2016-05-17 | 2016-05-13 | 1.220 | 1,222,000 | -8,000 | 0.13% | 1,490,840 |
| 2016-05-13 | 2016-05-11 | 1.260 | 1,230,000 | +10,000 | 0.13% | 1,549,800 |
| 2016-05-12 | 2016-05-10 | 1.250 | 1,220,000 | -306,000 | 0.13% | 1,525,000 |
| 2016-05-11 | 2016-05-09 | 1.240 | 1,526,000 | -50,000 | 0.16% | 1,892,240 |
| 2016-05-10 | 2016-05-06 | 1.230 | 1,576,000 | -240,000 | 0.17% | 1,938,480 |
| 2016-05-05 | 2016-05-03 | 1.280 | 1,816,000 | +30,000 | 0.20% | 2,324,480 |
| 2016-05-04 | 2016-04-29 | 1.350 | 1,786,000 | -26,000 | 0.19% | 2,411,100 |
| 2016-04-29 | 2016-04-27 | 1.290 | 1,812,000 | -236,000 | 0.20% | 2,337,480 |
| 2016-04-28 | 2016-04-26 | 1.320 | 2,048,000 | -286,000 | 0.22% | 2,703,360 |
| 2016-04-25 | 2016-04-21 | 1.360 | 2,334,000 | -30,000 | 0.25% | 3,174,240 |
| 2016-04-21 | 2016-04-19 | 1.460 | 2,364,000 | +198,000 | 0.26% | 3,451,440 |
| 2016-04-20 | 2016-04-18 | 1.420 | 2,166,000 | +50,000 | 0.23% | 3,075,720 |
| 2016-04-19 | 2016-04-15 | 1.450 | 2,116,000 | +2,000 | 0.23% | 3,068,200 |
| 2016-04-15 | 2016-04-13 | 1.440 | 2,114,000 | +166,000 | 0.23% | 3,044,160 |
| 2016-04-14 | 2016-04-12 | 1.450 | 1,948,000 | +178,000 | 0.21% | 2,824,600 |
| 2016-04-13 | 2016-04-11 | 1.470 | 1,770,000 | +240,000 | 0.19% | 2,601,900 |
| 2016-04-12 | 2016-04-08 | 1.480 | 1,530,000 | +116,000 | 0.17% | 2,264,400 |
| 2016-04-11 | 2016-04-07 | 1.440 | 1,414,000 | -50,000 | 0.15% | 2,036,160 |
| 2016-04-08 | 2016-04-06 | 1.490 | 1,464,000 | +156,000 | 0.16% | 2,181,360 |
| 2016-04-07 | 2016-04-05 | 1.310 | 1,308,000 | -50,000 | 0.14% | 1,713,480 |
| 2016-04-01 | 2016-03-30 | 1.270 | 1,358,000 | -60,000 | 0.15% | 1,724,660 |
| 2016-03-30 | 2016-03-24 | 1.230 | 1,418,000 | -32,000 | 0.15% | 1,744,140 |
| 2016-03-29 | 2016-03-23 | 1.240 | 1,450,000 | +4,000 | 0.16% | 1,798,000 |
| 2016-03-24 | 2016-03-22 | 1.290 | 1,446,000 | -12,000 | 0.16% | 1,865,340 |
| 2016-03-23 | 2016-03-21 | 1.240 | 1,458,000 | +194,000 | 0.16% | 1,807,920 |
| 2016-03-22 | 2016-03-18 | 1.230 | 1,264,000 | -18,000 | 0.14% | 1,554,720 |
| 2016-03-17 | 2016-03-15 | 1.200 | 1,282,000 | +30,000 | 0.14% | 1,538,400 |
| 2016-03-16 | 2016-03-14 | 1.230 | 1,252,000 | +118,000 | 0.14% | 1,539,960 |
| 2016-03-15 | 2016-03-11 | 1.240 | 1,134,000 | +100,000 | 0.12% | 1,406,160 |
| 2016-03-11 | 2016-03-09 | 1.340 | 1,034,000 | +20,000 | 0.11% | 1,385,560 |
| 2016-03-10 | 2016-03-08 | 1.290 | 1,014,000 | -6,000 | 0.11% | 1,308,060 |
| 2016-03-08 | 2016-03-04 | 1.350 | 1,020,000 | -364,000 | 0.11% | 1,377,000 |
| 2016-03-07 | 2016-03-03 | 1.310 | 1,384,000 | -270,000 | 0.15% | 1,813,040 |
| 2016-03-04 | 2016-03-02 | 1.280 | 1,654,000 | -16,000 | 0.18% | 2,117,120 |
| 2016-03-02 | 2016-02-29 | 1.210 | 1,670,000 | +2,000 | 0.18% | 2,020,700 |
| 2016-03-01 | 2016-02-26 | 1.280 | 1,668,000 | -86,000 | 0.18% | 2,135,040 |
| 2016-02-29 | 2016-02-25 | 1.280 | 1,754,000 | -572,000 | 0.19% | 2,245,120 |
| 2016-02-26 | 2016-02-24 | 1.260 | 2,326,000 | +34,000 | 0.25% | 2,930,760 |
| 2016-02-25 | 2016-02-23 | 1.300 | 2,292,000 | -110,000 | 0.25% | 2,979,600 |
| 2016-02-24 | 2016-02-22 | 1.320 | 2,402,000 | -116,000 | 0.26% | 3,170,640 |
| 2016-02-23 | 2016-02-19 | 1.180 | 2,518,000 | -16,000 | 0.27% | 2,971,240 |
| 2016-02-22 | 2016-02-18 | 1.050 | 2,534,000 | +48,000 | 0.27% | 2,660,700 |
| 2016-02-19 | 2016-02-17 | 1.010 | 2,486,000 | +22,000 | 0.27% | 2,510,860 |
| 2016-02-18 | 2016-02-16 | 1.040 | 2,464,000 | +42,000 | 0.27% | 2,562,560 |
| 2016-02-16 | 2016-02-12 | 0.930 | 2,422,000 | -10,000 | 0.26% | 2,252,460 |
| 2016-02-15 | 2016-02-11 | 1.020 | 2,432,000 | +70,000 | 0.26% | 2,480,640 |
| 2016-02-12 | 2016-02-05 | 1.170 | 2,362,000 | +2,000 | 0.26% | 2,763,540 |
| 2016-02-11 | 2016-02-04 | 1.160 | 2,360,000 | +32,000 | 0.26% | 2,737,600 |
| 2016-02-05 | 2016-02-03 | 1.120 | 2,328,000 | +126,000 | 0.25% | 2,607,360 |
| 2016-02-03 | 2016-02-01 | 1.160 | 2,202,000 | -30,000 | 0.24% | 2,554,320 |
| 2016-02-02 | 2016-01-29 | 1.190 | 2,232,000 | +22,000 | 0.24% | 2,656,080 |
| 2016-02-01 | 2016-01-28 | 1.120 | 2,210,000 | +10,000 | 0.24% | 2,475,200 |
| 2016-01-29 | 2016-01-27 | 1.140 | 2,200,000 | +1,094,000 | 0.24% | 2,508,000 |
| 2016-01-28 | 2016-01-26 | 1.160 | 1,106,000 | -24,000 | 0.12% | 1,282,960 |
| 2016-01-27 | 2016-01-25 | 1.300 | 1,130,000 | +110,000 | 0.12% | 1,469,000 |
| 2016-01-26 | 2016-01-22 | 1.340 | 1,020,000 | +2,000 | 0.11% | 1,366,800 |
| 2016-01-25 | 2016-01-21 | 1.310 | 1,018,000 | -38,000 | 0.11% | 1,333,580 |
| 2016-01-22 | 2016-01-20 | 1.430 | 1,056,000 | -20,000 | 0.11% | 1,510,080 |
| 2016-01-21 | 2016-01-19 | 1.540 | 1,076,000 | +10,000 | 0.12% | 1,657,040 |
| 2016-01-20 | 2016-01-18 | 1.470 | 1,066,000 | -18,000 | 0.12% | 1,567,020 |
| 2016-01-19 | 2016-01-15 | 1.370 | 1,084,000 | -10,000 | 0.12% | 1,485,080 |
| 2016-01-18 | 2016-01-14 | 1.410 | 1,094,000 | -56,000 | 0.12% | 1,542,540 |
| 2016-01-14 | 2016-01-12 | 1.400 | 1,150,000 | +20,000 | 0.12% | 1,610,000 |
| 2016-01-13 | 2016-01-11 | 1.370 | 1,130,000 | +16,000 | 0.12% | 1,548,100 |
| 2016-01-12 | 2016-01-08 | 1.540 | 1,114,000 | -110,000 | 0.12% | 1,715,560 |
| 2016-01-11 | 2016-01-07 | 1.450 | 1,224,000 | -684,000 | 0.13% | 1,774,800 |
| 2016-01-08 | 2016-01-06 | 1.690 | 1,908,000 | -502,000 | 0.21% | 3,224,520 |
| 2016-01-07 | 2016-01-05 | 1.740 | 2,410,000 | -424,000 | 0.26% | 4,193,400 |
| 2016-01-06 | 2016-01-04 | 1.750 | 2,834,000 | -410,000 | 0.31% | 4,959,500 |
| 2016-01-05 | 2015-12-31 | 1.890 | 3,244,000 | -38,000 | 0.35% | 6,131,160 |
| 2016-01-04 | 2015-12-29 | 1.890 | 3,282,000 | -120,000 | 0.35% | 6,202,980 |
| 2015-12-30 | 2015-12-28 | 1.880 | 3,402,000 | -338,000 | 0.37% | 6,395,760 |
| 2015-12-29 | 2015-12-24 | 1.980 | 3,740,000 | +350,000 | 0.40% | 7,405,200 |
| 2015-12-28 | 2015-12-22 | 2.020 | 3,390,000 | +128,000 | 0.37% | 6,847,800 |
| 2015-12-23 | 2015-12-21 | 1.920 | 3,262,000 | +74,000 | 0.35% | 6,263,040 |
| 2015-12-22 | 2015-12-18 | 1.860 | 3,188,000 | +102,000 | 0.34% | 5,929,680 |
| 2015-12-21 | 2015-12-17 | 1.890 | 3,086,000 | -44,000 | 0.33% | 5,832,540 |
| 2015-12-18 | 2015-12-16 | 1.890 | 3,130,000 | +22,000 | 0.34% | 5,915,700 |
| 2015-12-17 | 2015-12-15 | 1.890 | 3,108,000 | -238,000 | 0.34% | 5,874,120 |
| 2015-12-16 | 2015-12-14 | 1.900 | 3,346,000 | +300,000 | 0.36% | 6,357,400 |
| 2015-12-15 | 2015-12-11 | 1.840 | 3,046,000 | -1,088,000 | 0.33% | 5,604,640 |
| 2015-12-14 | 2015-12-10 | 2.040 | 4,134,000 | +126,000 | 0.45% | 8,433,360 |
| 2015-12-11 | 2015-12-09 | 1.930 | 4,008,000 | +278,000 | 0.43% | 7,735,440 |
| 2015-12-10 | 2015-12-08 | 1.930 | 3,730,000 | +44,000 | 0.40% | 7,198,900 |
| 2015-12-08 | 2015-12-04 | 1.990 | 3,686,000 | -38,000 | 0.40% | 7,335,140 |
| 2015-12-07 | 2015-12-03 | 2.000 | 3,724,000 | +20,000 | 0.40% | 7,448,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 3,704,000 | +12,000 | 0.40% | 7,445,040 |
| 2015-12-02 | 2015-11-30 | 2.120 | 3,692,000 | -302,000 | 0.40% | 7,827,040 |
| 2015-12-01 | 2015-11-27 | 1.860 | 3,994,000 | -168,000 | 0.43% | 7,428,840 |
| 2015-11-30 | 2015-11-26 | 1.930 | 4,162,000 | +188,000 | 0.45% | 8,032,660 |
| 2015-11-27 | 2015-11-25 | 2.090 | 3,974,000 | +90,000 | 0.43% | 8,305,660 |
| 2015-11-26 | 2015-11-24 | 1.990 | 3,884,000 | +102,000 | 0.42% | 7,729,160 |
| 2015-11-25 | 2015-11-23 | 1.920 | 3,782,000 | +454,000 | 0.41% | 7,261,440 |
| 2015-11-24 | 2015-11-20 | 1.910 | 3,328,000 | +318,000 | 0.36% | 6,356,480 |
| 2015-11-23 | 2015-11-19 | 1.800 | 3,010,000 | +294,000 | 0.33% | 5,418,000 |
| 2015-11-20 | 2015-11-18 | 1.670 | 2,716,000 | -176,000 | 0.29% | 4,535,720 |
| 2015-11-19 | 2015-11-17 | 1.660 | 2,892,000 | +512,000 | 0.31% | 4,800,720 |
| 2015-11-18 | 2015-11-16 | 1.690 | 2,380,000 | +172,000 | 0.26% | 4,022,200 |
| 2015-11-17 | 2015-11-13 | 1.570 | 2,208,000 | +22,000 | 0.24% | 3,466,560 |
| 2015-11-16 | 2015-11-12 | 1.530 | 2,186,000 | -28,000 | 0.24% | 3,344,580 |
| 2015-11-13 | 2015-11-11 | 1.490 | 2,214,000 | +60,000 | 0.24% | 3,298,860 |
| 2015-11-12 | 2015-11-10 | 1.470 | 2,154,000 | -200,000 | 0.23% | 3,166,380 |
| 2015-11-10 | 2015-11-06 | 1.570 | 2,354,000 | -62,000 | 0.25% | 3,695,780 |
| 2015-11-09 | 2015-11-05 | 1.500 | 2,416,000 | -22,000 | 0.26% | 3,624,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 2,438,000 | +62,000 | 0.26% | 3,559,480 |
| 2015-11-05 | 2015-11-03 | 1.420 | 2,376,000 | +80,000 | 0.26% | 3,373,920 |
| 2015-11-04 | 2015-11-02 | 1.470 | 2,296,000 | -4,000 | 0.25% | 3,375,120 |
| 2015-11-03 | 2015-10-30 | 1.580 | 2,300,000 | -694,000 | 0.25% | 3,634,000 |
| 2015-11-02 | 2015-10-29 | 1.590 | 2,994,000 | +52,000 | 0.32% | 4,760,460 |
| 2015-10-30 | 2015-10-28 | 1.520 | 2,942,000 | +6,000 | 0.32% | 4,471,840 |
| 2015-10-29 | 2015-10-27 | 1.570 | 2,936,000 | +70,000 | 0.32% | 4,609,520 |
| 2015-10-28 | 2015-10-26 | 1.400 | 2,866,000 | +442,000 | 0.31% | 4,012,400 |
| 2015-10-27 | 2015-10-23 | 1.350 | 2,424,000 | +444,000 | 0.26% | 3,272,400 |
| 2015-10-26 | 2015-10-22 | 1.270 | 1,980,000 | +222,000 | 0.21% | 2,514,600 |
| 2015-10-23 | 2015-10-20 | 1.310 | 1,758,000 | +300,000 | 0.19% | 2,302,980 |
| 2015-10-22 | 2015-10-19 | 1.350 | 1,458,000 | +24,000 | 0.16% | 1,968,300 |
| 2015-10-20 | 2015-10-16 | 1.310 | 1,434,000 | -500,000 | 0.17% | 1,878,540 |
| 2015-10-19 | 2015-10-15 | 1.360 | 1,934,000 | -96,000 | 0.23% | 2,630,240 |
| 2015-10-16 | 2015-10-14 | 1.400 | 2,030,000 | -82,000 | 0.24% | 2,842,000 |
| 2015-10-15 | 2015-10-13 | 1.350 | 2,112,000 | +304,000 | 0.25% | 2,851,200 |
| 2015-10-14 | 2015-10-12 | 1.400 | 1,808,000 | -210,000 | 0.21% | 2,531,200 |
| 2015-10-13 | 2015-10-09 | 1.280 | 2,018,000 | +600,000 | 0.24% | 2,583,040 |
| 2015-10-12 | 2015-10-08 | 1.180 | 1,418,000 | +200,000 | 0.17% | 1,673,240 |
| 2015-10-09 | 2015-10-07 | 1.200 | 1,218,000 | +70,000 | 0.14% | 1,461,600 |
| 2015-10-08 | 2015-10-06 | 1.220 | 1,148,000 | +22,000 | 0.14% | 1,400,560 |
| 2015-10-06 | 2015-10-02 | 1.100 | 1,126,000 | +10,000 | 0.13% | 1,238,600 |
| 2015-10-05 | 2015-09-30 | 1.090 | 1,116,000 | -32,000 | 0.13% | 1,216,440 |
| 2015-10-02 | 2015-09-29 | 1.060 | 1,148,000 | +64,000 | 0.14% | 1,216,880 |
| 2015-09-30 | 2015-09-25 | 1.120 | 1,084,000 | +58,000 | 0.13% | 1,214,080 |
| 2015-09-29 | 2015-09-24 | 1.130 | 1,026,000 | -10,000 | 0.12% | 1,159,380 |
| 2015-09-25 | 2015-09-23 | 1.190 | 1,036,000 | -24,000 | 0.12% | 1,232,840 |
| 2015-09-22 | 2015-09-18 | 0.920 | 1,060,000 | +48,000 | 0.13% | 975,200 |
| 2015-09-18 | 2015-09-16 | 0.920 | 1,012,000 | -100,000 | 0.12% | 931,040 |
| 2015-09-10 | 2015-09-08 | 0.940 | 1,112,000 | -10,000 | 0.13% | 1,045,280 |
| 2015-09-04 | 2015-09-01 | 0.890 | 1,122,000 | -10,000 | 0.13% | 998,580 |
| 2015-09-02 | 2015-08-31 | 0.880 | 1,132,000 | -100,000 | 0.13% | 996,160 |
| 2015-09-01 | 2015-08-28 | 0.890 | 1,232,000 | -28,000 | 0.15% | 1,096,480 |
| 2015-08-31 | 2015-08-27 | 0.900 | 1,260,000 | -180,000 | 0.15% | 1,134,000 |
| 2015-08-28 | 2015-08-26 | 0.790 | 1,440,000 | +100,000 | 0.17% | 1,137,600 |
| 2015-08-27 | 2015-08-25 | 0.730 | 1,340,000 | +256,000 | 0.16% | 978,200 |
| 2015-08-26 | 2015-08-24 | 0.730 | 1,084,000 | -60,000 | 0.13% | 791,320 |
| 2015-08-24 | 2015-08-20 | 1.030 | 1,144,000 | +6,000 | 0.14% | 1,178,320 |
| 2015-08-21 | 2015-08-19 | 1.000 | 1,138,000 | -212,000 | 0.14% | 1,138,000 |
| 2015-08-20 | 2015-08-18 | 1.040 | 1,350,000 | -144,000 | 0.16% | 1,404,000 |
| 2015-08-18 | 2015-08-14 | 1.050 | 1,494,000 | -12,000 | 0.18% | 1,568,700 |
| 2015-08-17 | 2015-08-13 | 1.090 | 1,506,000 | +106,000 | 0.18% | 1,641,540 |
| 2015-08-11 | 2015-08-07 | 1.040 | 1,400,000 | -48,000 | 0.17% | 1,456,000 |
| 2015-08-04 | 2015-07-31 | 1.020 | 1,448,000 | -20,000 | 0.17% | 1,476,960 |
| 2015-07-30 | 2015-07-28 | 1.080 | 1,468,000 | -250,000 | 0.17% | 1,585,440 |
| 2015-07-29 | 2015-07-27 | 1.080 | 1,718,000 | +10,000 | 0.20% | 1,855,440 |
| 2015-07-24 | 2015-07-22 | 1.070 | 1,708,000 | +30,000 | 0.20% | 1,827,560 |
| 2015-07-23 | 2015-07-21 | 1.090 | 1,678,000 | -40,000 | 0.20% | 1,829,020 |
| 2015-07-22 | 2015-07-20 | 1.080 | 1,718,000 | +110,000 | 0.20% | 1,855,440 |
| 2015-07-21 | 2015-07-17 | 0.950 | 1,608,000 | +78,000 | 0.19% | 1,527,600 |
| 2015-07-16 | 2015-07-14 | 1.000 | 1,530,000 | -20,000 | 0.18% | 1,530,000 |
| 2015-07-14 | 2015-07-10 | 0.910 | 1,550,000 | +10,000 | 0.18% | 1,410,500 |
| 2015-07-13 | 2015-07-09 | 0.890 | 1,540,000 | +46,000 | 0.18% | 1,370,600 |
| 2015-07-10 | 2015-07-08 | 0.560 | 1,494,000 | +54,000 | 0.18% | 836,640 |
| 2015-07-09 | 2015-07-07 | 0.610 | 1,440,000 | -672,000 | 0.17% | 878,400 |
| 2015-07-08 | 2015-07-06 | 0.790 | 2,112,000 | +72,000 | 0.25% | 1,668,480 |
| 2015-07-07 | 2015-07-03 | 1.040 | 2,040,000 | +20,000 | 0.24% | 2,121,600 |
| 2015-07-06 | 2015-07-02 | 1.260 | 2,020,000 | +66,000 | 0.24% | 2,545,200 |
| 2015-07-03 | 2015-06-30 | 1.280 | 1,954,000 | +40,000 | 0.23% | 2,501,120 |
| 2015-07-02 | 2015-06-29 | 1.280 | 1,914,000 | +64,000 | 0.23% | 2,449,920 |
| 2015-06-30 | 2015-06-26 | 1.370 | 1,850,000 | -74,000 | 0.22% | 2,534,500 |
| 2015-06-26 | 2015-06-24 | 1.490 | 1,924,000 | +70,000 | 0.23% | 2,866,760 |
| 2015-06-25 | 2015-06-23 | 1.520 | 1,854,000 | -210,000 | 0.22% | 2,818,080 |
| 2015-06-23 | 2015-06-19 | 1.500 | 2,064,000 | -6,000 | 0.25% | 3,096,000 |
| 2015-06-22 | 2015-06-18 | 1.570 | 2,070,000 | +16,000 | 0.25% | 3,249,900 |
| 2015-06-19 | 2015-06-17 | 1.500 | 2,054,000 | +100,000 | 0.24% | 3,081,000 |
| 2015-06-18 | 2015-06-16 | 1.500 | 1,954,000 | -26,000 | 0.23% | 2,931,000 |
| 2015-06-17 | 2015-06-15 | 1.430 | 1,980,000 | +100,000 | 0.24% | 2,831,400 |
| 2015-06-16 | 2015-06-12 | 1.430 | 1,880,000 | -100,000 | 0.22% | 2,688,400 |
| 2015-06-15 | 2015-06-11 | 1.370 | 1,980,000 | +16,000 | 0.24% | 2,712,600 |
| 2015-06-11 | 2015-06-09 | 1.320 | 1,964,000 | +20,000 | 0.23% | 2,592,480 |
| 2015-06-10 | 2015-06-08 | 1.330 | 1,944,000 | -174,000 | 0.23% | 2,585,520 |
| 2015-06-09 | 2015-06-05 | 1.350 | 2,118,000 | -40,000 | 0.25% | 2,859,300 |
| 2015-06-08 | 2015-06-04 | 1.400 | 2,158,000 | +168,000 | 0.26% | 3,021,200 |
| 2015-06-05 | 2015-06-03 | 1.390 | 1,990,000 | -76,000 | 0.24% | 2,766,100 |
| 2015-06-04 | 2015-06-02 | 1.420 | 2,066,000 | +128,000 | 0.25% | 2,933,720 |
| 2015-06-02 | 2015-05-29 | 1.430 | 1,938,000 | -10,000 | 0.23% | 2,771,340 |
| 2015-06-01 | 2015-05-28 | 1.390 | 1,948,000 | +24,000 | 0.23% | 2,707,720 |
| 2015-05-28 | 2015-05-26 | 1.480 | 1,924,000 | +20,000 | 0.23% | 2,847,520 |
| 2015-05-26 | 2015-05-21 | 1.400 | 1,904,000 | -50,000 | 0.23% | 2,665,600 |
| 2015-05-22 | 2015-05-20 | 1.460 | 1,954,000 | +60,000 | 0.23% | 2,852,840 |
| 2015-05-21 | 2015-05-19 | 1.510 | 1,894,000 | +82,000 | 0.23% | 2,859,940 |
| 2015-05-20 | 2015-05-18 | 1.540 | 1,812,000 | +110,000 | 0.22% | 2,790,480 |
| 2015-05-19 | 2015-05-15 | 1.560 | 1,702,000 | -160,000 | 0.20% | 2,655,120 |
| 2015-05-18 | 2015-05-14 | 1.390 | 1,862,000 | +264,000 | 0.22% | 2,588,180 |
| 2015-05-15 | 2015-05-13 | 1.300 | 1,598,000 | -154,000 | 0.19% | 2,077,400 |
| 2015-05-14 | 2015-05-12 | 1.300 | 1,752,000 | -10,000 | 0.21% | 2,277,600 |
| 2015-05-13 | 2015-05-11 | 1.340 | 1,762,000 | +158,000 | 0.21% | 2,361,080 |
| 2015-05-12 | 2015-05-08 | 1.290 | 1,604,000 | +20,000 | 0.19% | 2,069,160 |
| 2015-05-08 | 2015-05-06 | 1.260 | 1,584,000 | -40,000 | 0.19% | 1,995,840 |
| 2015-05-07 | 2015-05-05 | 1.300 | 1,624,000 | +30,000 | 0.19% | 2,111,200 |
| 2015-05-06 | 2015-05-04 | 1.350 | 1,594,000 | -62,000 | 0.19% | 2,151,900 |
| 2015-05-05 | 2015-04-30 | 1.380 | 1,656,000 | +150,000 | 0.20% | 2,285,280 |
| 2015-05-04 | 2015-04-29 | 1.410 | 1,506,000 | -60,000 | 0.18% | 2,123,460 |
| 2015-04-30 | 2015-04-28 | 1.430 | 1,566,000 | +58,000 | 0.19% | 2,239,380 |
| 2015-04-28 | 2015-04-24 | 1.460 | 1,508,000 | +252,000 | 0.18% | 2,201,680 |
| 2015-04-27 | 2015-04-23 | 1.500 | 1,256,000 | -50,000 | 0.15% | 1,884,000 |
| 2015-04-24 | 2015-04-22 | 1.510 | 1,306,000 | -80,000 | 0.16% | 1,972,060 |
| 2015-04-23 | 2015-04-21 | 1.460 | 1,386,000 | +4,000 | 0.17% | 2,023,560 |
| 2015-04-22 | 2015-04-20 | 1.400 | 1,382,000 | +60,000 | 0.16% | 1,934,800 |
| 2015-04-20 | 2015-04-16 | 1.540 | 1,322,000 | -66,000 | 0.16% | 2,035,880 |
| 2015-04-17 | 2015-04-15 | 1.570 | 1,388,000 | -12,000 | 0.17% | 2,179,160 |
| 2015-04-16 | 2015-04-14 | 1.560 | 1,400,000 | -100,000 | 0.17% | 2,184,000 |
| 2015-04-15 | 2015-04-13 | 1.520 | 1,500,000 | -76,000 | 0.18% | 2,280,000 |
| 2015-04-14 | 2015-04-10 | 1.490 | 1,576,000 | -998,000 | 0.19% | 2,348,240 |
| 2015-04-13 | 2015-04-09 | 1.490 | 2,574,000 | +716,000 | 0.31% | 3,835,260 |
| 2015-04-10 | 2015-04-08 | 1.520 | 1,858,000 | +68,000 | 0.22% | 2,824,160 |
| 2015-04-09 | 2015-04-02 | 1.330 | 1,790,000 | +668,000 | 0.21% | 2,380,700 |
| 2015-04-08 | 2015-04-01 | 1.150 | 1,122,000 | -8,000 | 0.13% | 1,290,300 |
| 2015-04-02 | 2015-03-31 | 0.950 | 1,130,000 | -20,000 | 0.13% | 1,073,500 |
| 2015-04-01 | 2015-03-30 | 0.970 | 1,150,000 | -40,000 | 0.14% | 1,115,500 |
| 2015-03-27 | 2015-03-25 | 0.970 | 1,190,000 | -56,000 | 0.14% | 1,154,300 |
| 2015-03-26 | 2015-03-24 | 0.870 | 1,246,000 | -28,000 | 0.15% | 1,084,020 |
| 2015-03-25 | 2015-03-23 | 0.870 | 1,274,000 | +20,000 | 0.15% | 1,108,380 |
| 2015-03-20 | 2015-03-18 | 0.920 | 1,254,000 | -40,000 | 0.15% | 1,153,680 |
| 2015-03-19 | 2015-03-17 | 0.880 | 1,294,000 | -6,000 | 0.15% | 1,138,720 |
| 2015-03-18 | 2015-03-16 | 0.900 | 1,300,000 | -40,000 | 0.15% | 1,170,000 |
| 2015-03-17 | 2015-03-13 | 0.900 | 1,340,000 | -342,000 | 0.16% | 1,206,000 |
| 2015-03-16 | 2015-03-12 | 0.900 | 1,682,000 | +20,000 | 0.20% | 1,513,800 |
| 2015-03-13 | 2015-03-11 | 0.920 | 1,662,000 | +50,000 | 0.20% | 1,529,040 |
| 2015-03-12 | 2015-03-10 | 0.950 | 1,612,000 | -20,000 | 0.19% | 1,531,400 |
| 2015-03-10 | 2015-03-06 | 0.940 | 1,632,000 | +30,000 | 0.19% | 1,534,080 |
| 2015-03-05 | 2015-03-03 | 0.840 | 1,602,000 | +160,000 | 0.19% | 1,345,680 |
| 2015-02-24 | 2015-02-18 | 0.800 | 1,442,000 | +634,000 | 0.17% | 1,153,600 |
| 2015-02-10 | 2015-02-06 | 0.760 | 808,000 | -8,000 | 0.10% | 614,080 |
| 2015-02-09 | 2015-02-05 | 0.730 | 816,000 | +60,000 | 0.10% | 595,680 |
| 2015-02-06 | 2015-02-04 | 0.740 | 756,000 | +30,000 | 0.09% | 559,440 |
| 2015-02-04 | 2015-02-02 | 0.720 | 726,000 | +90,000 | 0.09% | 522,720 |
| 2015-01-26 | 2015-01-22 | 0.730 | 636,000 | -394,000 | 0.08% | 464,280 |
| 2015-01-21 | 2015-01-19 | 0.720 | 1,030,000 | -90,000 | 0.12% | 741,600 |
| 2015-01-16 | 2015-01-14 | 0.770 | 1,120,000 | -40,000 | 0.13% | 862,400 |
| 2015-01-14 | 2015-01-12 | 0.740 | 1,160,000 | +40,000 | 0.14% | 858,400 |
| 2015-01-13 | 2015-01-09 | 0.780 | 1,120,000 | +120,000 | 0.13% | 873,600 |
| 2015-01-12 | 2015-01-08 | 0.700 | 1,000,000 | +40,000 | 0.12% | 700,000 |
| 2015-01-06 | 2015-01-02 | 0.680 | 960,000 | +4,000 | 0.11% | 652,800 |
| 2015-01-05 | 2014-12-31 | 0.720 | 956,000 | +16,000 | 0.11% | 688,320 |
| 2015-01-02 | 2014-12-29 | 0.710 | 940,000 | +40,000 | 0.11% | 667,400 |
| 2014-12-30 | 2014-12-24 | 0.720 | 900,000 | +18,000 | 0.11% | 648,000 |
| 2014-12-18 | 2014-12-16 | 0.890 | 882,000 | +46,000 | 0.11% | 784,980 |
| 2014-12-17 | 2014-12-15 | 0.940 | 836,000 | +252,000 | 0.10% | 785,840 |
| 2014-12-12 | 2014-12-10 | 0.910 | 584,000 | +94,000 | 0.07% | 531,440 |
| 2014-12-11 | 2014-12-09 | 0.830 | 490,000 | -6,000 | 0.06% | 406,700 |
| 2014-12-10 | 2014-12-08 | 0.850 | 496,000 | +2,000 | 0.06% | 421,600 |
| 2014-12-09 | 2014-12-05 | 0.870 | 494,000 | +10,000 | 0.06% | 429,780 |
| 2014-12-08 | 2014-12-04 | 0.930 | 484,000 | +16,000 | 0.06% | 450,120 |
| 2014-12-04 | 2014-12-02 | 1.000 | 468,000 | +10,000 | 0.06% | 468,000 |
| 2014-12-03 | 2014-12-01 | 1.020 | 458,000 | +6,000 | 0.05% | 467,160 |
| 2014-12-02 | 2014-11-28 | 1.060 | 452,000 | +78,000 | 0.05% | 479,120 |
| 2014-11-28 | 2014-11-26 | 1.030 | 374,000 | +78,000 | 0.04% | 385,220 |
| 2014-11-25 | 2014-11-21 | 1.030 | 296,000 | +94,000 | 0.04% | 304,880 |
| 2014-11-24 | 2014-11-20 | 1.040 | 202,000 | -168,000 | 0.02% | 210,080 |
| 2014-11-21 | 2014-11-19 | 1.060 | 370,000 | -2,000 | 0.04% | 392,200 |
| 2014-11-13 | 2014-11-11 | 1.170 | 372,000 | -2,000 | 0.04% | 435,240 |
| 2014-11-07 | 2014-11-05 | 1.130 | 374,000 | +66,000 | 0.04% | 422,620 |
| 2014-11-06 | 2014-11-04 | 1.140 | 308,000 | -202,000 | 0.04% | 351,120 |
| 2014-11-03 | 2014-10-30 | 1.140 | 510,000 | -16,000 | 0.06% | 581,400 |
| 2014-10-31 | 2014-10-29 | 1.100 | 526,000 | -72,000 | 0.06% | 578,600 |
| 2014-10-29 | 2014-10-27 | 1.120 | 598,000 | +72,000 | 0.07% | 669,760 |
| 2014-10-28 | 2014-10-24 | 1.090 | 526,000 | -4,000 | 0.06% | 573,340 |
| 2014-10-16 | 2014-10-14 | 1.100 | 530,000 | -52,000 | 0.06% | 583,000 |
| 2014-10-14 | 2014-10-10 | 1.050 | 582,000 | -16,000 | 0.07% | 611,100 |
| 2014-10-13 | 2014-10-09 | 1.050 | 598,000 | +30,000 | 0.07% | 627,900 |
| 2014-10-10 | 2014-10-08 | 1.030 | 568,000 | -2,000 | 0.07% | 585,040 |
| 2014-10-09 | 2014-10-07 | 1.050 | 570,000 | -30,000 | 0.07% | 598,500 |
| 2014-10-07 | 2014-10-03 | 0.960 | 600,000 | -6,000 | 0.07% | 576,000 |
| 2014-10-06 | 2014-09-30 | 0.990 | 606,000 | +42,000 | 0.07% | 599,940 |
| 2014-10-03 | 2014-09-29 | 0.980 | 564,000 | -100,000 | 0.07% | 552,720 |
| 2014-09-25 | 2014-09-23 | 1.020 | 664,000 | -50,000 | 0.08% | 677,280 |
| 2014-09-23 | 2014-09-19 | 1.040 | 714,000 | -258,000 | 0.09% | 742,560 |
| 2014-09-22 | 2014-09-18 | 1.050 | 972,000 | -500,000 | 0.12% | 1,020,600 |
| 2014-09-19 | 2014-09-17 | 1.090 | 1,472,000 | -670,000 | 0.18% | 1,604,480 |
| 2014-09-18 | 2014-09-16 | 1.070 | 2,142,000 | -270,000 | 0.26% | 2,291,940 |
| 2014-09-17 | 2014-09-15 | 1.100 | 2,412,000 | +28,000 | 0.29% | 2,653,200 |
| 2014-09-16 | 2014-09-12 | 1.130 | 2,384,000 | -70,000 | 0.28% | 2,693,920 |
| 2014-09-15 | 2014-09-11 | 1.120 | 2,454,000 | -24,000 | 0.29% | 2,748,480 |
| 2014-09-12 | 2014-09-10 | 1.120 | 2,478,000 | -30,000 | 0.30% | 2,775,360 |
| 2014-09-11 | 2014-09-08 | 1.140 | 2,508,000 | -110,000 | 0.30% | 2,859,120 |
| 2014-09-10 | 2014-09-05 | 1.150 | 2,618,000 | -30,000 | 0.31% | 3,010,700 |
| 2014-09-08 | 2014-09-04 | 1.190 | 2,648,000 | +138,000 | 0.32% | 3,151,120 |
| 2014-09-05 | 2014-09-03 | 1.140 | 2,510,000 | -810,000 | 0.30% | 2,861,400 |
| 2014-09-04 | 2014-09-02 | 1.160 | 3,320,000 | -100,000 | 0.40% | 3,851,200 |
| 2014-09-03 | 2014-09-01 | 1.140 | 3,420,000 | +40,000 | 0.41% | 3,898,800 |
| 2014-09-02 | 2014-08-29 | 1.180 | 3,380,000 | +384,000 | 0.40% | 3,988,400 |
| 2014-09-01 | 2014-08-28 | 1.160 | 2,996,000 | +306,000 | 0.36% | 3,475,360 |
| 2014-08-29 | 2014-08-27 | 1.200 | 2,690,000 | +174,000 | 0.32% | 3,228,000 |
| 2014-08-28 | 2014-08-26 | 1.130 | 2,516,000 | -334,000 | 0.30% | 2,843,080 |
| 2014-08-27 | 2014-08-25 | 1.120 | 2,850,000 | -114,000 | 0.34% | 3,192,000 |
| 2014-08-26 | 2014-08-22 | 1.100 | 2,964,000 | -660,000 | 0.35% | 3,260,400 |
| 2014-08-25 | 2014-08-21 | 1.120 | 3,624,000 | +8,000 | 0.43% | 4,058,880 |
| 2014-08-22 | 2014-08-20 | 1.160 | 3,616,000 | -142,000 | 0.43% | 4,194,560 |
| 2014-08-21 | 2014-08-19 | 1.260 | 3,758,000 | +98,000 | 0.45% | 4,735,080 |
| 2014-08-20 | 2014-08-18 | 1.280 | 3,660,000 | -20,000 | 0.44% | 4,684,800 |
| 2014-08-19 | 2014-08-15 | 1.300 | 3,680,000 | -38,000 | 0.44% | 4,784,000 |
| 2014-08-18 | 2014-08-14 | 1.350 | 3,718,000 | +286,000 | 0.44% | 5,019,300 |
| 2014-08-15 | 2014-08-13 | 1.300 | 3,432,000 | +6,000 | 0.41% | 4,461,600 |
| 2014-08-14 | 2014-08-12 | 1.310 | 3,426,000 | -34,000 | 0.41% | 4,488,060 |
| 2014-08-13 | 2014-08-11 | 1.300 | 3,460,000 | +40,000 | 0.41% | 4,498,000 |
| 2014-08-12 | 2014-08-08 | 1.290 | 3,420,000 | -44,000 | 0.41% | 4,411,800 |
| 2014-08-11 | 2014-08-07 | 1.280 | 3,464,000 | -46,000 | 0.41% | 4,433,920 |
| 2014-08-08 | 2014-08-06 | 1.300 | 3,510,000 | -90,000 | 0.42% | 4,563,000 |
| 2014-08-07 | 2014-08-05 | 1.330 | 3,600,000 | -44,000 | 0.43% | 4,788,000 |
| 2014-08-06 | 2014-08-04 | 1.350 | 3,644,000 | +10,000 | 0.43% | 4,919,400 |
| 2014-08-05 | 2014-08-01 | 1.370 | 3,634,000 | +116,000 | 0.43% | 4,978,580 |
| 2014-08-04 | 2014-07-31 | 1.370 | 3,518,000 | +92,000 | 0.42% | 4,819,660 |
| 2014-08-01 | 2014-07-30 | 1.350 | 3,426,000 | -20,000 | 0.41% | 4,625,100 |
| 2014-07-31 | 2014-07-29 | 1.410 | 3,446,000 | +786,000 | 0.41% | 4,858,860 |
| 2014-07-30 | 2014-07-28 | 1.370 | 2,660,000 | +306,000 | 0.32% | 3,644,200 |
| 2014-07-29 | 2014-07-25 | 1.240 | 2,354,000 | +848,000 | 0.28% | 2,918,960 |
| 2014-07-28 | 2014-07-24 | 1.200 | 1,506,000 | -128,000 | 0.18% | 1,807,200 |
| 2014-07-25 | 2014-07-23 | 1.240 | 1,634,000 | -122,000 | 0.19% | 2,026,160 |
| 2014-07-24 | 2014-07-22 | 1.280 | 1,756,000 | +714,000 | 0.21% | 2,247,680 |
| 2014-07-23 | 2014-07-21 | 1.190 | 1,042,000 | -10,000 | 0.12% | 1,239,980 |
| 2014-07-21 | 2014-07-17 | 1.100 | 1,052,000 | +58,000 | 0.13% | 1,157,200 |
| 2014-07-18 | 2014-07-16 | 1.090 | 994,000 | -70,000 | 0.12% | 1,083,460 |
| 2014-07-17 | 2014-07-15 | 1.120 | 1,064,000 | +100,000 | 0.13% | 1,191,680 |
| 2014-07-16 | 2014-07-14 | 1.100 | 964,000 | -252,000 | 0.11% | 1,060,400 |
| 2014-07-15 | 2014-07-11 | 1.040 | 1,216,000 | +224,000 | 0.15% | 1,264,640 |
| 2014-07-14 | 2014-07-10 | 1.050 | 992,000 | +60,000 | 0.12% | 1,041,600 |
| 2014-07-11 | 2014-07-09 | 1.030 | 932,000 | -140,000 | 0.11% | 959,960 |
| 2014-07-10 | 2014-07-08 | 1.070 | 1,072,000 | +16,000 | 0.13% | 1,147,040 |
| 2014-07-09 | 2014-07-07 | 1.100 | 1,056,000 | -22,000 | 0.13% | 1,161,600 |
| 2014-07-07 | 2014-07-03 | 1.090 | 1,078,000 | -138,000 | 0.13% | 1,175,020 |
| 2014-07-03 | 2014-06-30 | 1.010 | 1,216,000 | -50,000 | 0.15% | 1,228,160 |
| 2014-06-26 | 2014-06-24 | 1.020 | 1,266,000 | -48,000 | 0.15% | 1,291,320 |
| 2014-06-25 | 2014-06-23 | 1.000 | 1,314,000 | -90,000 | 0.16% | 1,314,000 |
| 2014-06-24 | 2014-06-20 | 1.040 | 1,404,000 | -58,000 | 0.17% | 1,460,160 |
| 2014-06-23 | 2014-06-19 | 1.050 | 1,462,000 | +74,000 | 0.17% | 1,535,100 |
| 2014-06-19 | 2014-06-17 | 1.090 | 1,388,000 | +10,000 | 0.17% | 1,512,920 |
| 2014-06-18 | 2014-06-16 | 1.110 | 1,378,000 | +220,000 | 0.16% | 1,529,580 |
| 2014-06-16 | 2014-06-12 | 1.110 | 1,158,000 | +20,000 | 0.14% | 1,285,380 |
| 2014-06-13 | 2014-06-11 | 1.120 | 1,138,000 | +158,000 | 0.14% | 1,274,560 |
| 2014-06-12 | 2014-06-10 | 1.130 | 980,000 | +170,000 | 0.12% | 1,107,400 |
| 2014-06-11 | 2014-06-09 | 1.140 | 810,000 | +252,000 | 0.10% | 923,400 |
| 2014-06-10 | 2014-06-06 | 1.020 | 558,000 | +10,000 | 0.07% | 569,160 |
| 2014-06-09 | 2014-06-05 | 1.050 | 548,000 | +280,000 | 0.07% | 575,400 |
| 2014-05-30 | 2014-05-28 | 1.040 | 268,000 | -70,000 | 0.03% | 278,720 |
| 2014-05-28 | 2014-05-26 | 1.040 | 338,000 | +20,000 | 0.04% | 351,520 |
| 2014-05-27 | 2014-05-23 | 1.030 | 318,000 | -132,000 | 0.04% | 327,540 |
| 2014-05-22 | 2014-05-20 | 1.010 | 450,000 | -14,000 | 0.05% | 454,500 |
| 2014-05-19 | 2014-05-15 | 1.060 | 464,000 | +50,000 | 0.06% | 491,840 |
| 2014-05-16 | 2014-05-14 | 1.060 | 414,000 | -20,000 | 0.05% | 438,840 |
| 2014-05-14 | 2014-05-12 | 1.000 | 434,000 | +72,000 | 0.05% | 434,000 |
| 2014-05-13 | 2014-05-09 | 0.990 | 362,000 | -90,000 | 0.04% | 358,380 |
| 2014-05-12 | 2014-05-08 | 0.950 | 452,000 | +12,000 | 0.05% | 429,400 |
| 2014-05-05 | 2014-04-30 | 0.970 | 440,000 | +18,000 | 0.05% | 426,800 |
| 2014-05-02 | 2014-04-29 | 0.970 | 422,000 | -32,000 | 0.05% | 409,340 |
| 2014-04-25 | 2014-04-23 | 1.150 | 454,000 | -88,000 | 0.05% | 522,100 |
| 2014-04-24 | 2014-04-22 | 1.110 | 542,000 | +74,000 | 0.06% | 601,620 |
| 2014-04-23 | 2014-04-17 | 1.030 | 468,000 | +60,000 | 0.06% | 482,040 |
| 2014-04-22 | 2014-04-16 | 1.010 | 408,000 | -54,000 | 0.05% | 412,080 |
| 2014-04-04 | 2014-04-02 | 0.990 | 462,000 | +40,000 | 0.06% | 457,380 |
| 2014-04-03 | 2014-04-01 | 0.910 | 422,000 | +14,000 | 0.05% | 384,020 |
| 2014-04-01 | 2014-03-28 | 0.910 | 408,000 | +26,000 | 0.05% | 371,280 |
| 2014-03-31 | 2014-03-27 | 0.900 | 382,000 | -16,000 | 0.05% | 343,800 |
| 2014-03-28 | 2014-03-26 | 0.890 | 398,000 | +30,000 | 0.05% | 354,220 |
| 2014-03-27 | 2014-03-25 | 0.870 | 368,000 | -600,000 | 0.04% | 320,160 |
| 2014-03-26 | 2014-03-24 | 0.980 | 968,000 | -184,000 | 0.12% | 948,640 |
| 2014-03-25 | 2014-03-21 | 1.040 | 1,152,000 | -514,000 | 0.14% | 1,198,080 |
| 2014-03-21 | 2014-03-19 | 1.070 | 1,666,000 | -30,000 | 0.20% | 1,782,620 |
| 2014-03-20 | 2014-03-18 | 1.130 | 1,696,000 | +24,000 | 0.20% | 1,916,480 |
| 2014-03-19 | 2014-03-17 | 1.130 | 1,672,000 | +302,000 | 0.20% | 1,889,360 |
| 2014-03-18 | 2014-03-14 | 1.010 | 1,370,000 | -60,000 | 0.17% | 1,383,700 |
| 2014-03-17 | 2014-03-13 | 1.060 | 1,430,000 | -100,000 | 0.17% | 1,515,800 |
| 2014-03-14 | 2014-03-12 | 1.070 | 1,530,000 | -3,388,000 | 0.18% | 1,637,100 |
| 2014-03-13 | 2014-03-11 | 1.100 | 4,918,000 | -494,000 | 0.59% | 5,409,800 |
| 2014-03-12 | 2014-03-10 | 1.080 | 5,412,000 | +20,000 | 0.65% | 5,844,960 |
| 2014-03-11 | 2014-03-07 | 1.180 | 5,392,000 | +1,182,000 | 0.65% | 6,362,560 |
| 2014-03-10 | 2014-03-06 | 1.150 | 4,210,000 | +360,000 | 0.51% | 4,841,500 |
| 2014-03-07 | 2014-03-05 | 1.090 | 3,850,000 | +1,866,000 | 0.46% | 4,196,500 |
| 2014-03-06 | 2014-03-04 | 1.130 | 1,984,000 | +440,000 | 0.24% | 2,241,920 |
| 2014-03-05 | 2014-03-03 | 1.040 | 1,544,000 | +992,000 | 0.19% | 1,605,760 |
| 2014-03-03 | 2014-02-27 | 0.760 | 552,000 | +60,000 | 0.07% | 419,520 |
| 2014-02-20 | 2014-02-18 | 0.670 | 492,000 | -50,000 | 0.06% | 329,640 |
| 2014-02-19 | 2014-02-17 | 0.680 | 542,000 | +22,000 | 0.07% | 368,560 |
| 2014-02-18 | 2014-02-14 | 0.680 | 520,000 | +186,000 | 0.06% | 353,600 |
| 2014-02-05 | 2014-01-30 | 0.590 | 334,000 | -40,000 | 0.04% | 197,060 |
| 2014-02-04 | 2014-01-28 | 0.550 | 374,000 | -40,000 | 0.05% | 205,700 |
| 2014-01-29 | 2014-01-27 | 0.570 | 414,000 | +10,000 | 0.05% | 235,980 |
| 2014-01-28 | 2014-01-24 | 0.570 | 404,000 | +40,000 | 0.05% | 230,280 |
| 2014-01-23 | 2014-01-21 | 0.530 | 364,000 | +40,000 | 0.04% | 192,920 |
| 2014-01-20 | 2014-01-16 | 0.540 | 324,000 | -976,000 | 0.04% | 174,960 |
| 2014-01-16 | 2014-01-14 | 0.550 | 1,300,000 | +438,000 | 0.16% | 715,000 |
| 2014-01-10 | 2014-01-08 | 0.495 | 862,000 | +150,000 | 0.10% | 426,690 |
| 2014-01-03 | 2013-12-31 | 0.430 | 712,000 | +96,000 | 0.09% | 306,160 |
| 2014-01-02 | 2013-12-27 | 0.410 | 616,000 | -110,000 | 0.07% | 252,560 |
| 2013-10-10 | 2013-10-08 | 0.500 | 726,000 | +324,000 | 0.09% | 363,000 |
| 2013-10-09 | 2013-10-07 | 0.500 | 402,000 | +198,000 | 0.05% | 201,000 |
| 2013-10-04 | 2013-10-02 | 0.510 | 204,000 | +126,000 | 0.02% | 104,040 |
| 2013-03-11 | 2013-03-07 | 0.475 | 78,000 | +10,000 | 0.01% | 37,050 |
| 2013-03-04 | 2013-02-28 | 0.520 | 68,000 | +10,000 | 0.01% | 35,360 |
| 2013-02-25 | 2013-02-21 | 0.560 | 58,000 | +20,000 | 0.01% | 32,480 |
| 2012-05-29 | 2012-05-25 | 0.551 | 38,000 | +731 | 0.00% | 20,922 |
| 2012-04-03 | 2012-03-30 | 0.622 | 37,269 | -29,423 | 0.00% | 23,180 |
| 2012-03-20 | 2012-03-16 | 0.673 | 66,692 | +29,423 | 0.01% | 44,880 |
| 2012-03-16 | 2012-03-14 | 0.673 | 37,269 | -58,846 | 0.00% | 25,080 |
| 2012-03-15 | 2012-03-13 | 0.693 | 96,115 | +29,423 | 0.01% | 66,640 |
| 2012-03-13 | 2012-03-09 | 0.693 | 66,692 | +29,423 | 0.01% | 46,240 |
| 2012-01-05 | 2012-01-03 | 0.632 | 37,269 | -9,808 | 0.00% | 23,560 |
| 2012-01-04 | 2011-12-30 | 0.693 | 47,077 | +9,808 | 0.01% | 32,640 |
| 2011-11-18 | 2011-11-16 | 0.887 | 37,269 | -51,000 | 0.00% | 33,060 |
| 2011-11-03 | 2011-11-01 | 0.907 | 88,269 | +51,000 | 0.01% | 80,100 |
| 2011-09-09 | 2011-09-07 | 0.939 | 37,269 | +1,242 | 0.00% | 34,986 |
| 2011-08-16 | 2011-08-12 | 1.034 | 36,027 | -9,481 | 0.00% | 37,240 |
| 2011-08-15 | 2011-08-11 | 0.960 | 45,508 | -9,480 | 0.01% | 43,680 |
| 2011-07-28 | 2011-07-26 | 1.234 | 54,988 | -7,585 | 0.01% | 67,859 |
| 2011-07-22 | 2011-07-20 | 1.213 | 62,573 | -26,546 | 0.01% | 75,900 |
| 2011-07-15 | 2011-07-13 | 1.245 | 89,119 | +7,584 | 0.01% | 110,920 |
| 2011-07-13 | 2011-07-11 | 1.255 | 81,535 | +7,585 | 0.01% | 102,340 |
| 2011-07-08 | 2011-07-06 | 1.245 | 73,950 | +18,962 | 0.01% | 92,040 |
| 2011-07-06 | 2011-07-04 | 1.287 | 54,988 | -9,481 | 0.01% | 70,759 |
| 2011-06-16 | 2011-06-14 | 1.224 | 64,469 | +7,584 | 0.01% | 78,880 |
| 2011-06-01 | 2011-05-30 | 1.245 | 56,885 | -9,480 | 0.01% | 70,800 |
| 2011-05-24 | 2011-05-20 | 1.350 | 66,365 | -64,470 | 0.01% | 89,599 |
| 2011-05-11 | 2011-05-06 | 1.392 | 130,835 | +64,470 | 0.02% | 182,161 |
| 2011-05-09 | 2011-05-05 | 1.340 | 66,365 | -49,300 | 0.01% | 88,899 |
| 2011-05-04 | 2011-04-29 | 1.350 | 115,665 | +18,961 | 0.01% | 156,159 |
| 2011-05-03 | 2011-04-28 | 1.361 | 96,704 | +15,169 | 0.01% | 131,580 |
| 2011-04-29 | 2011-04-27 | 1.382 | 81,535 | +15,170 | 0.01% | 112,661 |
| 2011-04-27 | 2011-04-21 | 1.424 | 66,365 | -15,170 | 0.01% | 94,499 |
| 2011-04-26 | 2011-04-20 | 1.403 | 81,535 | -7,584 | 0.01% | 114,381 |
| 2011-04-20 | 2011-04-18 | 1.371 | 89,119 | +15,169 | 0.01% | 122,200 |
| 2011-04-19 | 2011-04-15 | 1.382 | 73,950 | -51,196 | 0.01% | 102,180 |
| 2011-04-15 | 2011-04-13 | 1.350 | 125,146 | +28,442 | 0.02% | 168,960 |
| 2011-04-14 | 2011-04-12 | 1.245 | 96,704 | +15,169 | 0.01% | 120,360 |
| 2011-04-13 | 2011-04-11 | 1.287 | 81,535 | -56,884 | 0.01% | 104,920 |
| 2011-04-12 | 2011-04-08 | 1.255 | 138,419 | +62,573 | 0.02% | 173,740 |
| 2011-03-21 | 2011-03-17 | 1.055 | 75,846 | +5,688 | 0.01% | 80,000 |
| 2011-03-04 | 2011-03-02 | 1.108 | 70,158 | -20,857 | 0.01% | 77,700 |
| 2011-02-11 | 2011-02-09 | 1.055 | 91,015 | +9,480 | 0.01% | 96,000 |
| 2011-02-08 | 2011-02-02 | 1.139 | 81,535 | +28,443 | 0.01% | 92,880 |
| 2010-12-20 | 2010-12-16 | 1.224 | 53,092 | -62,573 | 0.01% | 64,960 |
| 2010-12-17 | 2010-12-15 | 1.224 | 115,665 | -96,704 | 0.01% | 141,520 |
| 2010-11-19 | 2010-11-17 | 1.308 | 212,369 | +37,923 | 0.03% | 277,760 |
| 2010-11-18 | 2010-11-16 | 1.329 | 174,446 | +37,923 | 0.02% | 231,840 |
| 2010-11-17 | 2010-11-15 | 1.361 | 136,523 | -20,858 | 0.02% | 185,760 |
| 2010-11-16 | 2010-11-12 | 1.413 | 157,381 | -22,754 | 0.02% | 222,440 |
| 2010-11-15 | 2010-11-11 | 1.445 | 180,135 | -9,480 | 0.02% | 260,301 |
| 2010-11-12 | 2010-11-10 | 1.487 | 189,615 | -11,377 | 0.02% | 281,999 |
| 2010-11-11 | 2010-11-09 | 1.487 | 200,992 | -9,481 | 0.03% | 298,920 |
| 2010-11-10 | 2010-11-08 | 1.561 | 210,473 | -22,754 | 0.03% | 328,560 |
| 2010-11-09 | 2010-11-05 | 1.382 | 233,227 | -73,950 | 0.03% | 322,260 |
| 2010-11-05 | 2010-11-03 | 1.308 | 307,177 | +37,923 | 0.04% | 401,760 |
| 2010-11-04 | 2010-11-02 | 1.318 | 269,254 | +18,962 | 0.03% | 355,000 |
| 2010-11-03 | 2010-11-01 | 1.340 | 250,292 | -37,923 | 0.03% | 335,280 |
| 2010-11-02 | 2010-10-29 | 1.297 | 288,215 | +64,469 | 0.04% | 373,920 |
| 2010-11-01 | 2010-10-28 | 1.255 | 223,746 | +64,469 | 0.03% | 280,840 |
| 2010-10-29 | 2010-10-27 | 1.297 | 159,277 | +34,131 | 0.02% | 206,640 |
| 2010-10-28 | 2010-10-26 | 1.392 | 125,146 | -18,962 | 0.02% | 174,240 |
| 2010-10-27 | 2010-10-25 | 1.255 | 144,108 | +34,131 | 0.02% | 180,880 |
| 2010-10-26 | 2010-10-22 | 1.171 | 109,977 | +15,169 | 0.01% | 128,760 |
| 2010-10-25 | 2010-10-21 | 1.171 | 94,808 | +37,923 | 0.01% | 111,000 |
| 2010-10-20 | 2010-10-18 | 1.181 | 56,885 | -18,961 | 0.01% | 67,200 |
| 2010-10-18 | 2010-10-14 | 1.160 | 75,846 | -9,481 | 0.01% | 88,000 |
| 2010-10-15 | 2010-10-13 | 1.160 | 85,327 | +9,481 | 0.01% | 99,000 |
| 2010-09-27 | 2010-09-22 | 1.181 | 75,846 | -18,962 | 0.01% | 89,600 |
| 2010-09-17 | 2010-09-15 | 1.234 | 94,808 | +43,612 | 0.01% | 117,000 |
| 2010-09-06 | 2010-09-02 | 1.287 | 51,196 | +22,754 | 0.01% | 65,880 |
| 2010-09-02 | 2010-08-31 | 1.266 | 28,442 | +18,961 | 0.00% | 36,000 |
| 2010-08-26 | 2010-08-24 | 1.340 | 9,481 | -15,169 | 0.00% | 12,700 |
| 2010-08-24 | 2010-08-20 | 1.382 | 24,650 | +15,169 | 0.00% | 34,060 |
| 2010-08-17 | 2010-08-13 | 1.276 | 9,481 | -66,365 | 0.00% | 12,100 |
| 2010-08-12 | 2010-08-10 | 1.234 | 75,846 | -11,377 | 0.01% | 93,600 |
| 2010-08-09 | 2010-08-05 | 1.297 | 87,223 | +11,377 | 0.01% | 113,160 |
| 2010-08-05 | 2010-08-03 | 1.308 | 75,846 | +45,508 | 0.01% | 99,200 |
| 2010-08-04 | 2010-08-02 | 1.361 | 30,338 | +30,338 | 0.00% | 41,279 |
| 2010-07-13 | 2010-07-09 | 1.192 | 0 | -37,923 | ||
| 2010-07-12 | 2010-07-08 | 1.171 | 37,923 | +9,481 | 0.00% | 44,400 |
| 2010-06-23 | 2010-06-21 | 1.508 | 28,442 | -15,170 | 0.00% | 42,900 |
| 2010-06-08 | 2010-06-04 | 1.614 | 43,612 | +15,170 | 0.01% | 70,381 |
| 2010-06-04 | 2010-06-02 | 1.487 | 28,442 | +28,442 | 0.00% | 42,300 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy