History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,576,000 | +0 | 0.11% | 425,520 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,576,000 | +0 | 0.11% | 425,520 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,576,000 | +0 | 0.11% | 425,520 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,576,000 | +0 | 0.11% | 425,520 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,576,000 | +0 | 0.11% | 425,520 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,576,000 | +0 | 0.11% | 425,520 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,576,000 | +0 | 0.11% | 425,520 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,576,000 | +0 | 0.11% | 425,520 |
| 2025-09-18 | 2025-09-16 | 0.285 | 1,576,000 | +0 | 0.11% | 449,160 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,576,000 | +0 | 0.11% | 449,160 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,576,000 | +0 | 0.11% | 449,160 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-08-15 | 2025-08-13 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-08-12 | 2025-08-08 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,576,000 | +0 | 0.11% | 449,160 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-07-25 | 2025-07-23 | 0.285 | 1,576,000 | +0 | 0.11% | 449,160 |
| 2025-07-24 | 2025-07-22 | 0.285 | 1,576,000 | +0 | 0.11% | 449,160 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,576,000 | +0 | 0.11% | 457,040 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,576,000 | +0 | 0.11% | 449,160 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,576,000 | +0 | 0.11% | 457,040 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,576,000 | +0 | 0.11% | 457,040 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,576,000 | +0 | 0.11% | 449,160 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,576,000 | +0 | 0.11% | 449,160 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,576,000 | +0 | 0.11% | 449,160 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-07-09 | 2025-07-07 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-07-08 | 2025-07-04 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,576,000 | +0 | 0.11% | 449,160 |
| 2025-07-04 | 2025-07-02 | 0.285 | 1,576,000 | +0 | 0.11% | 449,160 |
| 2025-07-03 | 2025-06-30 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-06-26 | 2025-06-24 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-06-13 | 2025-06-11 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-06-12 | 2025-06-10 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,576,000 | +0 | 0.11% | 441,280 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,576,000 | +0 | 0.11% | 433,400 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,576,000 | -20,000 | 0.11% | 441,280 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,596,000 | -4,000 | 0.11% | 478,800 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,600,000 | -56,000 | 0.11% | 472,000 |
| 2025-02-18 | 2025-02-14 | 0.305 | 1,656,000 | -180,000 | 0.11% | 505,080 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,836,000 | -50,000 | 0.12% | 569,160 |
| 2024-10-30 | 2024-10-28 | 0.310 | 1,886,000 | -150,000 | 0.13% | 584,660 |
| 2024-10-24 | 2024-10-22 | 0.305 | 2,036,000 | -140,000 | 0.14% | 620,980 |
| 2024-10-23 | 2024-10-21 | 0.310 | 2,176,000 | -140,000 | 0.15% | 674,560 |
| 2024-10-10 | 2024-10-08 | 0.305 | 2,316,000 | -20,000 | 0.16% | 706,380 |
| 2024-10-03 | 2024-09-30 | 0.310 | 2,336,000 | -2,000 | 0.16% | 724,160 |
| 2024-07-12 | 2024-07-10 | 0.310 | 2,338,000 | -1,402,000 | 0.16% | 724,780 |
| 2024-07-09 | 2024-07-05 | 0.300 | 3,740,000 | -1,672,000 | 0.25% | 1,122,000 |
| 2024-05-30 | 2024-05-28 | 0.305 | 5,412,000 | -10,000 | 0.36% | 1,650,660 |
| 2024-03-27 | 2024-03-25 | 0.305 | 5,422,000 | -160,000 | 0.36% | 1,653,710 |
| 2024-03-25 | 2024-03-21 | 0.310 | 5,582,000 | +80,000 | 0.37% | 1,730,420 |
| 2024-03-18 | 2024-03-14 | 0.310 | 5,502,000 | -6,000 | 0.37% | 1,705,620 |
| 2024-03-15 | 2024-03-13 | 0.300 | 5,508,000 | +280,000 | 0.37% | 1,652,400 |
| 2024-03-14 | 2024-03-12 | 0.305 | 5,228,000 | +2,240,000 | 0.35% | 1,594,540 |
| 2023-11-21 | 2023-11-17 | 0.320 | 2,988,000 | -10,000 | 0.20% | 956,160 |
| 2023-09-13 | 2023-09-11 | 0.325 | 2,998,000 | -248,000 | 0.20% | 974,350 |
| 2023-08-17 | 2023-08-15 | 0.330 | 3,246,000 | -46,000 | 0.22% | 1,071,180 |
| 2023-06-19 | 2023-06-15 | 0.315 | 3,292,000 | +10,000 | 0.22% | 1,036,980 |
| 2023-06-14 | 2023-06-12 | 0.335 | 3,282,000 | -2,000 | 0.22% | 1,099,470 |
| 2023-05-31 | 2023-05-29 | 0.325 | 3,284,000 | -2,000 | 0.22% | 1,067,300 |
| 2023-05-08 | 2023-05-04 | 0.315 | 3,286,000 | -38,000 | 0.36% | 1,035,090 |
| 2023-02-06 | 2023-02-02 | 0.325 | 3,324,000 | -2,000 | 0.36% | 1,080,300 |
| 2023-01-12 | 2023-01-10 | 0.320 | 3,326,000 | +120,000 | 0.36% | 1,064,320 |
| 2023-01-03 | 2022-12-29 | 0.320 | 3,206,000 | +180,000 | 0.35% | 1,025,920 |
| 2022-12-28 | 2022-12-22 | 0.325 | 3,026,000 | +128,000 | 0.33% | 983,450 |
| 2022-12-07 | 2022-12-05 | 0.330 | 2,898,000 | -2,000 | 0.31% | 956,340 |
| 2022-11-14 | 2022-11-10 | 0.330 | 2,900,000 | +2,000 | 0.31% | 957,000 |
| 2022-07-08 | 2022-07-06 | 0.330 | 2,898,000 | +60,000 | 0.31% | 956,340 |
| 2022-04-29 | 2022-04-27 | 0.345 | 2,838,000 | +2,000 | 0.31% | 979,110 |
| 2022-04-28 | 2022-04-26 | 0.355 | 2,836,000 | +2,000 | 0.31% | 1,006,780 |
| 2022-02-25 | 2022-02-23 | 0.355 | 2,834,000 | -100,000 | 0.31% | 1,006,070 |
| 2021-08-03 | 2021-07-30 | 0.440 | 2,934,000 | -38,000 | 0.32% | 1,290,960 |
| 2021-07-07 | 2021-07-05 | 0.410 | 2,972,000 | -36,000 | 0.32% | 1,218,520 |
| 2021-06-01 | 2021-05-28 | 0.390 | 3,008,000 | +50,000 | 0.33% | 1,173,120 |
| 2021-05-18 | 2021-05-14 | 0.380 | 2,958,000 | +14,000 | 0.32% | 1,124,040 |
| 2021-03-24 | 2021-03-22 | 0.440 | 2,944,000 | +60,000 | 0.32% | 1,295,360 |
| 2021-01-29 | 2021-01-27 | 0.480 | 2,884,000 | -2,000 | 0.31% | 1,384,320 |
| 2021-01-28 | 2021-01-26 | 0.440 | 2,886,000 | -6,000 | 0.31% | 1,269,840 |
| 2021-01-19 | 2021-01-15 | 0.440 | 2,892,000 | -40,000 | 0.31% | 1,272,480 |
| 2021-01-06 | 2021-01-04 | 0.475 | 2,932,000 | -48,000 | 0.32% | 1,392,700 |
| 2021-01-05 | 2020-12-31 | 0.420 | 2,980,000 | -96,000 | 0.32% | 1,251,600 |
| 2021-01-04 | 2020-12-29 | 0.475 | 3,076,000 | +158,000 | 0.33% | 1,461,100 |
| 2020-12-23 | 2020-12-21 | 0.410 | 2,918,000 | -78,000 | 0.32% | 1,196,380 |
| 2020-12-22 | 2020-12-18 | 0.415 | 2,996,000 | -154,000 | 0.32% | 1,243,340 |
| 2020-12-10 | 2020-12-08 | 0.430 | 3,150,000 | -92,000 | 0.34% | 1,354,500 |
| 2020-12-01 | 2020-11-27 | 0.480 | 3,242,000 | +20,000 | 0.35% | 1,556,160 |
| 2020-11-30 | 2020-11-26 | 0.495 | 3,222,000 | +32,000 | 0.35% | 1,594,890 |
| 2020-11-27 | 2020-11-25 | 0.530 | 3,190,000 | +130,000 | 0.34% | 1,690,700 |
| 2020-11-26 | 2020-11-24 | 0.480 | 3,060,000 | +118,000 | 0.33% | 1,468,800 |
| 2020-11-25 | 2020-11-23 | 0.430 | 2,942,000 | +24,000 | 0.32% | 1,265,060 |
| 2020-11-09 | 2020-11-05 | 0.445 | 2,918,000 | -36,000 | 0.32% | 1,298,510 |
| 2020-11-05 | 2020-11-03 | 0.420 | 2,954,000 | -52,000 | 0.32% | 1,240,680 |
| 2020-09-04 | 2020-09-02 | 0.435 | 3,006,000 | -16,000 | 0.32% | 1,307,610 |
| 2020-06-15 | 2020-06-11 | 0.375 | 3,022,000 | -2,000 | 0.33% | 1,133,250 |
| 2020-04-09 | 2020-04-07 | 0.395 | 3,024,000 | +152,000 | 0.33% | 1,194,480 |
| 2020-03-31 | 2020-03-27 | 0.380 | 2,872,000 | -30,000 | 0.31% | 1,091,360 |
| 2019-11-29 | 2019-11-27 | 0.415 | 2,902,000 | +4,000 | 0.31% | 1,204,330 |
| 2019-08-20 | 2019-08-16 | 0.480 | 2,898,000 | -460,000 | 0.31% | 1,391,040 |
| 2019-08-12 | 2019-08-08 | 0.500 | 3,358,000 | -30,000 | 0.36% | 1,679,000 |
| 2019-05-21 | 2019-05-17 | 0.510 | 3,388,000 | -50,000 | 0.37% | 1,727,880 |
| 2019-04-26 | 2019-04-24 | 0.540 | 3,438,000 | +100,000 | 0.37% | 1,856,520 |
| 2019-04-23 | 2019-04-17 | 0.560 | 3,338,000 | +64,000 | 0.36% | 1,869,280 |
| 2019-04-08 | 2019-04-03 | 0.610 | 3,274,000 | +50,000 | 0.35% | 1,997,140 |
| 2019-04-03 | 2019-04-01 | 0.630 | 3,224,000 | -226,000 | 0.35% | 2,031,120 |
| 2019-03-29 | 2019-03-27 | 0.630 | 3,450,000 | +100,000 | 0.37% | 2,173,500 |
| 2019-03-28 | 2019-03-26 | 0.610 | 3,350,000 | -24,000 | 0.36% | 2,043,500 |
| 2019-01-23 | 2019-01-21 | 0.730 | 3,374,000 | -30,000 | 0.36% | 2,463,020 |
| 2019-01-21 | 2019-01-17 | 0.660 | 3,404,000 | -80,000 | 0.37% | 2,246,640 |
| 2019-01-16 | 2019-01-14 | 0.600 | 3,484,000 | +110,000 | 0.38% | 2,090,400 |
| 2019-01-04 | 2019-01-02 | 0.690 | 3,374,000 | -22,000 | 0.36% | 2,328,060 |
| 2018-12-05 | 2018-12-03 | 0.660 | 3,396,000 | -66,000 | 0.37% | 2,241,360 |
| 2018-10-19 | 2018-10-16 | 0.760 | 3,462,000 | -24,000 | 0.37% | 2,631,120 |
| 2018-10-11 | 2018-10-09 | 0.770 | 3,486,000 | -30,000 | 0.38% | 2,684,220 |
| 2018-09-24 | 2018-09-20 | 0.810 | 3,516,000 | -100,000 | 0.38% | 2,847,960 |
| 2018-09-17 | 2018-09-13 | 0.680 | 3,616,000 | -100,000 | 0.39% | 2,458,880 |
| 2018-09-10 | 2018-09-06 | 0.590 | 3,716,000 | +100,000 | 0.40% | 2,192,440 |
| 2018-08-21 | 2018-08-17 | 0.800 | 3,616,000 | +30,000 | 0.39% | 2,892,800 |
| 2018-08-16 | 2018-08-14 | 0.800 | 3,586,000 | +100,000 | 0.39% | 2,868,800 |
| 2018-07-31 | 2018-07-27 | 0.940 | 3,486,000 | -70,000 | 0.38% | 3,276,840 |
| 2018-07-30 | 2018-07-26 | 0.950 | 3,556,000 | -120,000 | 0.38% | 3,378,200 |
| 2018-07-25 | 2018-07-23 | 0.890 | 3,676,000 | +120,000 | 0.40% | 3,271,640 |
| 2018-07-16 | 2018-07-12 | 0.900 | 3,556,000 | -80,000 | 0.38% | 3,200,400 |
| 2018-07-09 | 2018-07-05 | 0.840 | 3,636,000 | +80,000 | 0.39% | 3,054,240 |
| 2018-06-19 | 2018-06-14 | 1.000 | 3,556,000 | +46,000 | 0.38% | 3,556,000 |
| 2018-06-14 | 2018-06-12 | 1.010 | 3,510,000 | -18,000 | 0.38% | 3,545,100 |
| 2018-06-13 | 2018-06-11 | 0.980 | 3,528,000 | -20,000 | 0.38% | 3,457,440 |
| 2018-06-08 | 2018-06-06 | 1.040 | 3,548,000 | -90,000 | 0.38% | 3,689,920 |
| 2018-06-05 | 2018-06-01 | 0.960 | 3,638,000 | -100,000 | 0.39% | 3,492,480 |
| 2018-06-04 | 2018-05-31 | 1.000 | 3,738,000 | +8,000 | 0.40% | 3,738,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 3,730,000 | +70,000 | 0.40% | 3,804,600 |
| 2018-05-31 | 2018-05-29 | 1.020 | 3,660,000 | -100,000 | 0.40% | 3,733,200 |
| 2018-05-30 | 2018-05-28 | 1.000 | 3,760,000 | +90,000 | 0.41% | 3,760,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 3,670,000 | -140,000 | 0.40% | 4,037,000 |
| 2018-05-28 | 2018-05-24 | 0.940 | 3,810,000 | -734,000 | 0.41% | 3,581,400 |
| 2018-05-25 | 2018-05-23 | 1.030 | 4,544,000 | +672,000 | 0.49% | 4,680,320 |
| 2018-05-15 | 2018-05-11 | 0.790 | 3,872,000 | -22,000 | 0.42% | 3,058,880 |
| 2018-05-10 | 2018-05-08 | 0.780 | 3,894,000 | +6,000 | 0.42% | 3,037,320 |
| 2018-05-08 | 2018-05-04 | 0.810 | 3,888,000 | -60,000 | 0.42% | 3,149,280 |
| 2018-05-03 | 2018-04-30 | 0.720 | 3,948,000 | +120,000 | 0.43% | 2,842,560 |
| 2018-04-30 | 2018-04-26 | 0.740 | 3,828,000 | +86,000 | 0.41% | 2,832,720 |
| 2018-03-27 | 2018-03-23 | 0.780 | 3,742,000 | +10,000 | 0.40% | 2,918,760 |
| 2018-03-23 | 2018-03-21 | 0.850 | 3,732,000 | +18,000 | 0.40% | 3,172,200 |
| 2018-03-22 | 2018-03-20 | 0.850 | 3,714,000 | -46,000 | 0.40% | 3,156,900 |
| 2018-02-09 | 2018-02-07 | 0.900 | 3,760,000 | -50,000 | 0.41% | 3,384,000 |
| 2018-02-08 | 2018-02-06 | 0.900 | 3,810,000 | -160,000 | 0.41% | 3,429,000 |
| 2018-02-07 | 2018-02-05 | 0.930 | 3,970,000 | +22,000 | 0.43% | 3,692,100 |
| 2018-02-05 | 2018-02-01 | 0.920 | 3,948,000 | -50,000 | 0.43% | 3,632,160 |
| 2018-02-02 | 2018-01-31 | 0.940 | 3,998,000 | -90,000 | 0.43% | 3,758,120 |
| 2018-02-01 | 2018-01-30 | 0.940 | 4,088,000 | -160,000 | 0.44% | 3,842,720 |
| 2018-01-31 | 2018-01-29 | 0.950 | 4,248,000 | -240,000 | 0.46% | 4,035,600 |
| 2018-01-25 | 2018-01-23 | 0.980 | 4,488,000 | +160,000 | 0.49% | 4,398,240 |
| 2018-01-24 | 2018-01-22 | 1.000 | 4,328,000 | -50,000 | 0.47% | 4,328,000 |
| 2018-01-23 | 2018-01-19 | 0.990 | 4,378,000 | -20,000 | 0.47% | 4,334,220 |
| 2018-01-19 | 2018-01-17 | 0.990 | 4,398,000 | -22,000 | 0.48% | 4,354,020 |
| 2018-01-15 | 2018-01-11 | 1.020 | 4,420,000 | +50,000 | 0.48% | 4,508,400 |
| 2018-01-12 | 2018-01-10 | 1.030 | 4,370,000 | -50,000 | 0.47% | 4,501,100 |
| 2017-12-15 | 2017-12-13 | 0.910 | 4,420,000 | +12,000 | 0.48% | 4,022,200 |
| 2017-12-14 | 2017-12-12 | 0.800 | 4,408,000 | +100,000 | 0.48% | 3,526,400 |
| 2017-12-08 | 2017-12-06 | 0.980 | 4,308,000 | +52,000 | 0.47% | 4,221,840 |
| 2017-11-23 | 2017-11-21 | 1.020 | 4,256,000 | -6,000 | 0.46% | 4,341,120 |
| 2017-11-17 | 2017-11-15 | 1.020 | 4,262,000 | -100,000 | 0.46% | 4,347,240 |
| 2017-10-24 | 2017-10-20 | 1.150 | 4,362,000 | +34,000 | 0.47% | 5,016,300 |
| 2017-10-20 | 2017-10-18 | 1.160 | 4,328,000 | +42,000 | 0.47% | 5,020,480 |
| 2017-10-12 | 2017-10-10 | 1.180 | 4,286,000 | -42,000 | 0.46% | 5,057,480 |
| 2017-10-09 | 2017-10-04 | 1.210 | 4,328,000 | +26,000 | 0.47% | 5,236,880 |
| 2017-10-06 | 2017-10-03 | 1.240 | 4,302,000 | +42,000 | 0.47% | 5,334,480 |
| 2017-10-04 | 2017-09-29 | 1.180 | 4,260,000 | +590,000 | 0.46% | 5,026,800 |
| 2017-10-03 | 2017-09-28 | 1.150 | 3,670,000 | -54,000 | 0.40% | 4,220,500 |
| 2017-09-27 | 2017-09-25 | 1.090 | 3,724,000 | -100,000 | 0.40% | 4,059,160 |
| 2017-09-26 | 2017-09-22 | 1.160 | 3,824,000 | -6,000 | 0.41% | 4,435,840 |
| 2017-09-25 | 2017-09-21 | 1.200 | 3,830,000 | -14,000 | 0.41% | 4,596,000 |
| 2017-09-22 | 2017-09-20 | 1.240 | 3,844,000 | +8,000 | 0.42% | 4,766,560 |
| 2017-09-19 | 2017-09-15 | 1.180 | 3,836,000 | -6,000 | 0.41% | 4,526,480 |
| 2017-09-15 | 2017-09-13 | 1.210 | 3,842,000 | -22,000 | 0.42% | 4,648,820 |
| 2017-09-14 | 2017-09-12 | 1.190 | 3,864,000 | -212,000 | 0.42% | 4,598,160 |
| 2017-09-13 | 2017-09-11 | 1.080 | 4,076,000 | -24,000 | 0.44% | 4,402,080 |
| 2017-09-12 | 2017-09-08 | 1.040 | 4,100,000 | -2,000 | 0.44% | 4,264,000 |
| 2017-09-06 | 2017-09-04 | 1.070 | 4,102,000 | -50,000 | 0.44% | 4,389,140 |
| 2017-09-01 | 2017-08-30 | 1.040 | 4,152,000 | +50,000 | 0.45% | 4,318,080 |
| 2017-08-31 | 2017-08-29 | 1.060 | 4,102,000 | +40,000 | 0.44% | 4,348,120 |
| 2017-08-30 | 2017-08-28 | 1.130 | 4,062,000 | -106,000 | 0.44% | 4,590,060 |
| 2017-08-21 | 2017-08-17 | 0.960 | 4,168,000 | -100,000 | 0.45% | 4,001,280 |
| 2017-08-11 | 2017-08-09 | 1.010 | 4,268,000 | +252,000 | 0.46% | 4,310,680 |
| 2017-08-07 | 2017-08-03 | 1.040 | 4,016,000 | -304,000 | 0.43% | 4,176,640 |
| 2017-08-03 | 2017-08-01 | 0.990 | 4,320,000 | -200,000 | 0.47% | 4,276,800 |
| 2017-08-01 | 2017-07-28 | 1.010 | 4,520,000 | -276,000 | 0.49% | 4,565,200 |
| 2017-07-31 | 2017-07-27 | 1.020 | 4,796,000 | -1,000,000 | 0.52% | 4,891,920 |
| 2017-07-27 | 2017-07-25 | 1.080 | 5,796,000 | +10,000 | 0.63% | 6,259,680 |
| 2017-07-26 | 2017-07-24 | 1.100 | 5,786,000 | +38,000 | 0.63% | 6,364,600 |
| 2017-07-25 | 2017-07-21 | 1.100 | 5,748,000 | +110,000 | 0.62% | 6,322,800 |
| 2017-07-24 | 2017-07-20 | 1.100 | 5,638,000 | -80,000 | 0.61% | 6,201,800 |
| 2017-07-12 | 2017-07-10 | 1.110 | 5,718,000 | +36,000 | 0.62% | 6,346,980 |
| 2017-07-10 | 2017-07-06 | 1.120 | 5,682,000 | -66,000 | 0.61% | 6,363,840 |
| 2017-07-07 | 2017-07-05 | 1.120 | 5,748,000 | -14,000 | 0.62% | 6,437,760 |
| 2017-07-06 | 2017-07-04 | 1.100 | 5,762,000 | +40,000 | 0.62% | 6,338,200 |
| 2017-06-30 | 2017-06-28 | 1.110 | 5,722,000 | -40,000 | 0.62% | 6,351,420 |
| 2017-06-29 | 2017-06-27 | 1.100 | 5,762,000 | -82,000 | 0.62% | 6,338,200 |
| 2017-06-28 | 2017-06-26 | 1.110 | 5,844,000 | -40,000 | 0.63% | 6,486,840 |
| 2017-06-27 | 2017-06-23 | 1.100 | 5,884,000 | +40,000 | 0.64% | 6,472,400 |
| 2017-06-22 | 2017-06-20 | 1.140 | 5,844,000 | -40,000 | 0.63% | 6,662,160 |
| 2017-06-15 | 2017-06-13 | 1.130 | 5,884,000 | +40,000 | 0.64% | 6,648,920 |
| 2017-06-09 | 2017-06-07 | 1.160 | 5,844,000 | -104,000 | 0.63% | 6,779,040 |
| 2017-06-08 | 2017-06-06 | 1.130 | 5,948,000 | -260,000 | 0.64% | 6,721,240 |
| 2017-05-24 | 2017-05-22 | 1.190 | 6,208,000 | -112,000 | 0.67% | 7,387,520 |
| 2017-05-16 | 2017-05-12 | 1.190 | 6,320,000 | -16,000 | 0.68% | 7,520,800 |
| 2017-05-08 | 2017-05-04 | 1.160 | 6,336,000 | -10,000 | 0.68% | 7,349,760 |
| 2017-05-05 | 2017-05-02 | 1.150 | 6,346,000 | +40,000 | 0.69% | 7,297,900 |
| 2017-04-28 | 2017-04-26 | 1.140 | 6,306,000 | -2,000 | 0.68% | 7,188,840 |
| 2017-04-18 | 2017-04-12 | 1.130 | 6,308,000 | +200,000 | 0.68% | 7,128,040 |
| 2017-04-13 | 2017-04-11 | 1.150 | 6,108,000 | +10,000 | 0.66% | 7,024,200 |
| 2017-04-07 | 2017-04-05 | 1.140 | 6,098,000 | +70,000 | 0.66% | 6,951,720 |
| 2017-04-05 | 2017-03-31 | 1.160 | 6,028,000 | -84,000 | 0.65% | 6,992,480 |
| 2017-03-27 | 2017-03-23 | 1.250 | 6,112,000 | -40,000 | 0.66% | 7,640,000 |
| 2017-03-22 | 2017-03-20 | 1.280 | 6,152,000 | +50,000 | 0.67% | 7,874,560 |
| 2017-03-16 | 2017-03-14 | 1.300 | 6,102,000 | -24,000 | 0.66% | 7,932,600 |
| 2017-03-15 | 2017-03-13 | 1.320 | 6,126,000 | +120,000 | 0.66% | 8,086,320 |
| 2017-03-14 | 2017-03-10 | 1.350 | 6,006,000 | -100,000 | 0.65% | 8,108,100 |
| 2017-03-13 | 2017-03-09 | 1.280 | 6,106,000 | +100,000 | 0.66% | 7,815,680 |
| 2017-03-10 | 2017-03-08 | 1.280 | 6,006,000 | -248,000 | 0.65% | 7,687,680 |
| 2017-03-07 | 2017-03-03 | 1.180 | 6,254,000 | +10,000 | 0.68% | 7,379,720 |
| 2017-03-03 | 2017-03-01 | 1.180 | 6,244,000 | -200,000 | 0.67% | 7,367,920 |
| 2017-03-02 | 2017-02-28 | 1.180 | 6,444,000 | +30,000 | 0.70% | 7,603,920 |
| 2017-02-28 | 2017-02-24 | 1.180 | 6,414,000 | +8,000 | 0.69% | 7,568,520 |
| 2017-02-27 | 2017-02-23 | 1.190 | 6,406,000 | -396,000 | 0.69% | 7,623,140 |
| 2017-02-24 | 2017-02-22 | 1.190 | 6,802,000 | -38,000 | 0.74% | 8,094,380 |
| 2017-02-22 | 2017-02-20 | 1.200 | 6,840,000 | -82,000 | 0.74% | 8,208,000 |
| 2017-02-21 | 2017-02-17 | 1.210 | 6,922,000 | -34,000 | 0.75% | 8,375,620 |
| 2017-02-20 | 2017-02-16 | 1.210 | 6,956,000 | +2,000 | 0.75% | 8,416,760 |
| 2017-02-13 | 2017-02-09 | 1.260 | 6,954,000 | -22,000 | 0.75% | 8,762,040 |
| 2017-02-01 | 2017-01-25 | 1.230 | 6,976,000 | -80,000 | 0.75% | 8,580,480 |
| 2017-01-24 | 2017-01-20 | 1.240 | 7,056,000 | -12,000 | 0.76% | 8,749,440 |
| 2017-01-23 | 2017-01-19 | 1.250 | 7,068,000 | -130,000 | 0.76% | 8,835,000 |
| 2017-01-20 | 2017-01-18 | 1.270 | 7,198,000 | +160,000 | 0.78% | 9,141,460 |
| 2017-01-19 | 2017-01-17 | 1.260 | 7,038,000 | -48,000 | 0.76% | 8,867,880 |
| 2017-01-12 | 2017-01-10 | 1.290 | 7,086,000 | +170,000 | 0.77% | 9,140,940 |
| 2017-01-06 | 2017-01-04 | 1.180 | 6,916,000 | +6,000 | 0.75% | 8,160,880 |
| 2016-12-28 | 2016-12-22 | 1.220 | 6,910,000 | +50,000 | 0.75% | 8,430,200 |
| 2016-12-21 | 2016-12-19 | 1.230 | 6,860,000 | -14,000 | 0.74% | 8,437,800 |
| 2016-12-01 | 2016-11-29 | 1.280 | 6,874,000 | -46,000 | 0.74% | 8,798,720 |
| 2016-11-30 | 2016-11-28 | 1.290 | 6,920,000 | -30,000 | 0.75% | 8,926,800 |
| 2016-11-29 | 2016-11-25 | 1.260 | 6,950,000 | +100,000 | 0.75% | 8,757,000 |
| 2016-11-28 | 2016-11-24 | 1.280 | 6,850,000 | +698,000 | 0.74% | 8,768,000 |
| 2016-11-25 | 2016-11-23 | 1.230 | 6,152,000 | -36,000 | 0.67% | 7,566,960 |
| 2016-11-18 | 2016-11-16 | 1.190 | 6,188,000 | +36,000 | 0.67% | 7,363,720 |
| 2016-11-14 | 2016-11-10 | 1.220 | 6,152,000 | +4,000 | 0.67% | 7,505,440 |
| 2016-11-04 | 2016-11-02 | 1.240 | 6,148,000 | -6,000 | 0.66% | 7,623,520 |
| 2016-11-01 | 2016-10-28 | 1.400 | 6,154,000 | -24,000 | 0.67% | 8,615,600 |
| 2016-10-19 | 2016-10-17 | 1.400 | 6,178,000 | -8,000 | 0.67% | 8,649,200 |
| 2016-09-22 | 2016-09-20 | 1.440 | 6,186,000 | -6,000 | 0.67% | 8,907,840 |
| 2016-09-21 | 2016-09-19 | 1.480 | 6,192,000 | -16,000 | 0.67% | 9,164,160 |
| 2016-09-20 | 2016-09-15 | 1.480 | 6,208,000 | +6,000 | 0.67% | 9,187,840 |
| 2016-09-19 | 2016-09-14 | 1.440 | 6,202,000 | -4,000 | 0.67% | 8,930,880 |
| 2016-09-15 | 2016-09-13 | 1.400 | 6,206,000 | -742,000 | 0.67% | 8,688,400 |
| 2016-09-14 | 2016-09-12 | 1.390 | 6,948,000 | -88,000 | 0.75% | 9,657,720 |
| 2016-09-13 | 2016-09-09 | 1.470 | 7,036,000 | +6,000 | 0.76% | 10,342,920 |
| 2016-09-09 | 2016-09-07 | 1.420 | 7,030,000 | -22,000 | 0.76% | 9,982,600 |
| 2016-09-08 | 2016-09-06 | 1.480 | 7,052,000 | -228,000 | 0.76% | 10,436,960 |
| 2016-09-07 | 2016-09-05 | 1.480 | 7,280,000 | -54,000 | 0.79% | 10,774,400 |
| 2016-09-06 | 2016-09-02 | 1.360 | 7,334,000 | -1,148,000 | 0.79% | 9,974,240 |
| 2016-09-01 | 2016-08-30 | 1.200 | 8,482,000 | -1,106,000 | 0.92% | 10,178,400 |
| 2016-08-31 | 2016-08-29 | 1.230 | 9,588,000 | -74,000 | 1.04% | 11,793,240 |
| 2016-08-23 | 2016-08-19 | 1.170 | 9,662,000 | -46,000 | 1.04% | 11,304,540 |
| 2016-08-19 | 2016-08-17 | 1.140 | 9,708,000 | +2,000 | 1.05% | 11,067,120 |
| 2016-08-18 | 2016-08-16 | 1.160 | 9,706,000 | -10,000 | 1.05% | 11,258,960 |
| 2016-08-17 | 2016-08-15 | 1.170 | 9,716,000 | -1,142,000 | 1.05% | 11,367,720 |
| 2016-08-15 | 2016-08-11 | 1.160 | 10,858,000 | +26,000 | 1.17% | 12,595,280 |
| 2016-08-12 | 2016-08-10 | 1.180 | 10,832,000 | +4,000 | 1.17% | 12,781,760 |
| 2016-08-11 | 2016-08-09 | 1.150 | 10,828,000 | -188,000 | 1.17% | 12,452,200 |
| 2016-08-09 | 2016-08-05 | 1.180 | 11,016,000 | -70,000 | 1.19% | 12,998,880 |
| 2016-08-08 | 2016-08-04 | 1.150 | 11,086,000 | -36,000 | 1.20% | 12,748,900 |
| 2016-08-05 | 2016-08-03 | 1.150 | 11,122,000 | +70,000 | 1.20% | 12,790,300 |
| 2016-08-04 | 2016-08-01 | 1.150 | 11,052,000 | +18,000 | 1.19% | 12,709,800 |
| 2016-08-01 | 2016-07-28 | 1.180 | 11,034,000 | +88,000 | 1.19% | 13,020,120 |
| 2016-07-28 | 2016-07-26 | 1.220 | 10,946,000 | +8,000 | 1.18% | 13,354,120 |
| 2016-07-26 | 2016-07-22 | 1.220 | 10,938,000 | -18,000 | 1.18% | 13,344,360 |
| 2016-07-14 | 2016-07-12 | 1.150 | 10,956,000 | +18,000 | 1.18% | 12,599,400 |
| 2016-07-11 | 2016-07-07 | 1.100 | 10,938,000 | -100,000 | 1.18% | 12,031,800 |
| 2016-06-29 | 2016-06-27 | 1.100 | 11,038,000 | -8,000 | 1.19% | 12,141,800 |
| 2016-06-28 | 2016-06-24 | 1.110 | 11,046,000 | +22,000 | 1.19% | 12,261,060 |
| 2016-06-22 | 2016-06-20 | 1.170 | 11,024,000 | +2,000 | 1.19% | 12,898,080 |
| 2016-06-16 | 2016-06-14 | 1.130 | 11,022,000 | +104,000 | 1.19% | 12,454,860 |
| 2016-06-15 | 2016-06-13 | 1.140 | 10,918,000 | +562,000 | 1.18% | 12,446,520 |
| 2016-06-14 | 2016-06-10 | 1.230 | 10,356,000 | +20,000 | 1.12% | 12,737,880 |
| 2016-06-10 | 2016-06-07 | 1.320 | 10,336,000 | +132,000 | 1.12% | 13,643,520 |
| 2016-06-08 | 2016-06-06 | 1.300 | 10,204,000 | +200,000 | 1.10% | 13,265,200 |
| 2016-06-03 | 2016-06-01 | 1.280 | 10,004,000 | -40,000 | 1.08% | 12,805,120 |
| 2016-06-02 | 2016-05-31 | 1.310 | 10,044,000 | -100,000 | 1.09% | 13,157,640 |
| 2016-05-31 | 2016-05-27 | 1.300 | 10,144,000 | +2,000 | 1.10% | 13,187,200 |
| 2016-05-25 | 2016-05-23 | 1.280 | 10,142,000 | -80,000 | 1.10% | 12,981,760 |
| 2016-05-23 | 2016-05-19 | 1.240 | 10,222,000 | +24,000 | 1.11% | 12,675,280 |
| 2016-05-18 | 2016-05-16 | 1.250 | 10,198,000 | +102,000 | 1.10% | 12,747,500 |
| 2016-05-17 | 2016-05-13 | 1.220 | 10,096,000 | -40,000 | 1.09% | 12,317,120 |
| 2016-05-11 | 2016-05-09 | 1.240 | 10,136,000 | -8,000 | 1.10% | 12,568,640 |
| 2016-05-09 | 2016-05-05 | 1.250 | 10,144,000 | +22,000 | 1.10% | 12,680,000 |
| 2016-05-06 | 2016-05-04 | 1.290 | 10,122,000 | +86,000 | 1.09% | 13,057,380 |
| 2016-05-05 | 2016-05-03 | 1.280 | 10,036,000 | -154,000 | 1.08% | 12,846,080 |
| 2016-05-04 | 2016-04-29 | 1.350 | 10,190,000 | +2,000 | 1.10% | 13,756,500 |
| 2016-05-03 | 2016-04-28 | 1.310 | 10,188,000 | +380,000 | 1.10% | 13,346,280 |
| 2016-04-28 | 2016-04-26 | 1.320 | 9,808,000 | +68,000 | 1.06% | 12,946,560 |
| 2016-04-25 | 2016-04-21 | 1.360 | 9,740,000 | +38,000 | 1.05% | 13,246,400 |
| 2016-04-22 | 2016-04-20 | 1.390 | 9,702,000 | +24,000 | 1.05% | 13,485,780 |
| 2016-04-21 | 2016-04-19 | 1.460 | 9,678,000 | -26,000 | 1.05% | 14,129,880 |
| 2016-04-18 | 2016-04-14 | 1.470 | 9,704,000 | -54,000 | 1.05% | 14,264,880 |
| 2016-04-15 | 2016-04-13 | 1.440 | 9,758,000 | +20,000 | 1.05% | 14,051,520 |
| 2016-04-14 | 2016-04-12 | 1.450 | 9,738,000 | -756,000 | 1.05% | 14,120,100 |
| 2016-04-13 | 2016-04-11 | 1.470 | 10,494,000 | +122,000 | 1.13% | 15,426,180 |
| 2016-04-12 | 2016-04-08 | 1.480 | 10,372,000 | +746,000 | 1.12% | 15,350,560 |
| 2016-04-11 | 2016-04-07 | 1.440 | 9,626,000 | -40,000 | 1.04% | 13,861,440 |
| 2016-04-08 | 2016-04-06 | 1.490 | 9,666,000 | -48,000 | 1.04% | 14,402,340 |
| 2016-04-07 | 2016-04-05 | 1.310 | 9,714,000 | -72,000 | 1.05% | 12,725,340 |
| 2016-04-06 | 2016-04-01 | 1.230 | 9,786,000 | +86,000 | 1.06% | 12,036,780 |
| 2016-04-05 | 2016-03-31 | 1.250 | 9,700,000 | +8,000 | 1.05% | 12,125,000 |
| 2016-04-01 | 2016-03-30 | 1.270 | 9,692,000 | -136,000 | 1.05% | 12,308,840 |
| 2016-03-31 | 2016-03-29 | 1.260 | 9,828,000 | +26,000 | 1.06% | 12,383,280 |
| 2016-03-29 | 2016-03-23 | 1.240 | 9,802,000 | +210,000 | 1.06% | 12,154,480 |
| 2016-03-24 | 2016-03-22 | 1.290 | 9,592,000 | -206,000 | 1.04% | 12,373,680 |
| 2016-03-23 | 2016-03-21 | 1.240 | 9,798,000 | +170,000 | 1.06% | 12,149,520 |
| 2016-03-21 | 2016-03-17 | 1.240 | 9,628,000 | +48,000 | 1.04% | 11,938,720 |
| 2016-03-18 | 2016-03-16 | 1.180 | 9,580,000 | +294,000 | 1.04% | 11,304,400 |
| 2016-03-17 | 2016-03-15 | 1.200 | 9,286,000 | +20,000 | 1.00% | 11,143,200 |
| 2016-03-16 | 2016-03-14 | 1.230 | 9,266,000 | +32,000 | 1.00% | 11,397,180 |
| 2016-03-15 | 2016-03-11 | 1.240 | 9,234,000 | +22,000 | 1.00% | 11,450,160 |
| 2016-03-10 | 2016-03-08 | 1.290 | 9,212,000 | +56,000 | 1.00% | 11,883,480 |
| 2016-03-09 | 2016-03-07 | 1.300 | 9,156,000 | -60,000 | 0.99% | 11,902,800 |
| 2016-03-08 | 2016-03-04 | 1.350 | 9,216,000 | -166,000 | 1.00% | 12,441,600 |
| 2016-03-07 | 2016-03-03 | 1.310 | 9,382,000 | +46,000 | 1.01% | 12,290,420 |
| 2016-03-03 | 2016-03-01 | 1.260 | 9,336,000 | -220,000 | 1.01% | 11,763,360 |
| 2016-03-01 | 2016-02-26 | 1.280 | 9,556,000 | -48,000 | 1.03% | 12,231,680 |
| 2016-02-29 | 2016-02-25 | 1.280 | 9,604,000 | +520,000 | 1.04% | 12,293,120 |
| 2016-02-26 | 2016-02-24 | 1.260 | 9,084,000 | -28,000 | 0.98% | 11,445,840 |
| 2016-02-25 | 2016-02-23 | 1.300 | 9,112,000 | +14,000 | 0.99% | 11,845,600 |
| 2016-02-24 | 2016-02-22 | 1.320 | 9,098,000 | -200,000 | 0.98% | 12,009,360 |
| 2016-02-23 | 2016-02-19 | 1.180 | 9,298,000 | -18,000 | 1.01% | 10,971,640 |
| 2016-02-22 | 2016-02-18 | 1.050 | 9,316,000 | -4,000 | 1.01% | 9,781,800 |
| 2016-02-19 | 2016-02-17 | 1.010 | 9,320,000 | -78,000 | 1.01% | 9,413,200 |
| 2016-02-18 | 2016-02-16 | 1.040 | 9,398,000 | +16,000 | 1.02% | 9,773,920 |
| 2016-02-15 | 2016-02-11 | 1.020 | 9,382,000 | -32,000 | 1.01% | 9,569,640 |
| 2016-02-05 | 2016-02-03 | 1.120 | 9,414,000 | +28,000 | 1.02% | 10,543,680 |
| 2016-02-04 | 2016-02-02 | 1.150 | 9,386,000 | +184,000 | 1.01% | 10,793,900 |
| 2016-02-02 | 2016-01-29 | 1.190 | 9,202,000 | +118,000 | 0.99% | 10,950,380 |
| 2016-02-01 | 2016-01-28 | 1.120 | 9,084,000 | -10,000 | 0.98% | 10,174,080 |
| 2016-01-29 | 2016-01-27 | 1.140 | 9,094,000 | -118,000 | 0.98% | 10,367,160 |
| 2016-01-28 | 2016-01-26 | 1.160 | 9,212,000 | -72,000 | 1.00% | 10,685,920 |
| 2016-01-27 | 2016-01-25 | 1.300 | 9,284,000 | +28,000 | 1.00% | 12,069,200 |
| 2016-01-26 | 2016-01-22 | 1.340 | 9,256,000 | +44,000 | 1.00% | 12,403,040 |
| 2016-01-25 | 2016-01-21 | 1.310 | 9,212,000 | -16,000 | 1.00% | 12,067,720 |
| 2016-01-22 | 2016-01-20 | 1.430 | 9,228,000 | -96,000 | 1.00% | 13,196,040 |
| 2016-01-21 | 2016-01-19 | 1.540 | 9,324,000 | +94,000 | 1.01% | 14,358,960 |
| 2016-01-20 | 2016-01-18 | 1.470 | 9,230,000 | -14,000 | 1.00% | 13,568,100 |
| 2016-01-18 | 2016-01-14 | 1.410 | 9,244,000 | +36,000 | 1.00% | 13,034,040 |
| 2016-01-15 | 2016-01-13 | 1.390 | 9,208,000 | +36,000 | 1.00% | 12,799,120 |
| 2016-01-14 | 2016-01-12 | 1.400 | 9,172,000 | +6,000 | 0.99% | 12,840,800 |
| 2016-01-13 | 2016-01-11 | 1.370 | 9,166,000 | +152,000 | 0.99% | 12,557,420 |
| 2016-01-12 | 2016-01-08 | 1.540 | 9,014,000 | +122,000 | 0.97% | 13,881,560 |
| 2016-01-11 | 2016-01-07 | 1.450 | 8,892,000 | -530,000 | 0.96% | 12,893,400 |
| 2016-01-08 | 2016-01-06 | 1.690 | 9,422,000 | +66,000 | 1.02% | 15,923,180 |
| 2016-01-07 | 2016-01-05 | 1.740 | 9,356,000 | -2,000 | 1.01% | 16,279,440 |
| 2016-01-06 | 2016-01-04 | 1.750 | 9,358,000 | -344,000 | 1.01% | 16,376,500 |
| 2016-01-05 | 2015-12-31 | 1.890 | 9,702,000 | +20,000 | 1.05% | 18,336,780 |
| 2016-01-04 | 2015-12-29 | 1.890 | 9,682,000 | +30,000 | 1.05% | 18,298,980 |
| 2015-12-30 | 2015-12-28 | 1.880 | 9,652,000 | -18,000 | 1.04% | 18,145,760 |
| 2015-12-29 | 2015-12-24 | 1.980 | 9,670,000 | -378,000 | 1.05% | 19,146,600 |
| 2015-12-28 | 2015-12-22 | 2.020 | 10,048,000 | -38,000 | 1.09% | 20,296,960 |
| 2015-12-23 | 2015-12-21 | 1.920 | 10,086,000 | -80,000 | 1.09% | 19,365,120 |
| 2015-12-22 | 2015-12-18 | 1.860 | 10,166,000 | -2,000 | 1.10% | 18,908,760 |
| 2015-12-21 | 2015-12-17 | 1.890 | 10,168,000 | +108,000 | 1.10% | 19,217,520 |
| 2015-12-18 | 2015-12-16 | 1.890 | 10,060,000 | -166,000 | 1.09% | 19,013,400 |
| 2015-12-17 | 2015-12-15 | 1.890 | 10,226,000 | +62,000 | 1.11% | 19,327,140 |
| 2015-12-16 | 2015-12-14 | 1.900 | 10,164,000 | -100,000 | 1.10% | 19,311,600 |
| 2015-12-15 | 2015-12-11 | 1.840 | 10,264,000 | -248,000 | 1.11% | 18,885,760 |
| 2015-12-14 | 2015-12-10 | 2.040 | 10,512,000 | -408,000 | 1.14% | 21,444,480 |
| 2015-12-11 | 2015-12-09 | 1.930 | 10,920,000 | +30,000 | 1.18% | 21,075,600 |
| 2015-12-10 | 2015-12-08 | 1.930 | 10,890,000 | +40,000 | 1.18% | 21,017,700 |
| 2015-12-07 | 2015-12-03 | 2.000 | 10,850,000 | -104,000 | 1.17% | 21,700,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 10,954,000 | +108,000 | 1.18% | 22,017,540 |
| 2015-12-03 | 2015-12-01 | 2.000 | 10,846,000 | -26,000 | 1.17% | 21,692,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 10,872,000 | -272,000 | 1.18% | 23,048,640 |
| 2015-12-01 | 2015-11-27 | 1.860 | 11,144,000 | -100,000 | 1.20% | 20,727,840 |
| 2015-11-30 | 2015-11-26 | 1.930 | 11,244,000 | +272,000 | 1.22% | 21,700,920 |
| 2015-11-27 | 2015-11-25 | 2.090 | 10,972,000 | -58,000 | 1.19% | 22,931,480 |
| 2015-11-26 | 2015-11-24 | 1.990 | 11,030,000 | +58,000 | 1.19% | 21,949,700 |
| 2015-11-25 | 2015-11-23 | 1.920 | 10,972,000 | +92,000 | 1.19% | 21,066,240 |
| 2015-11-24 | 2015-11-20 | 1.910 | 10,880,000 | +154,000 | 1.18% | 20,780,800 |
| 2015-11-23 | 2015-11-19 | 1.800 | 10,726,000 | +88,000 | 1.16% | 19,306,800 |
| 2015-11-20 | 2015-11-18 | 1.670 | 10,638,000 | +26,000 | 1.15% | 17,765,460 |
| 2015-11-19 | 2015-11-17 | 1.660 | 10,612,000 | +524,000 | 1.15% | 17,615,920 |
| 2015-11-18 | 2015-11-16 | 1.690 | 10,088,000 | -118,000 | 1.09% | 17,048,720 |
| 2015-11-17 | 2015-11-13 | 1.570 | 10,206,000 | -100,000 | 1.10% | 16,023,420 |
| 2015-11-16 | 2015-11-12 | 1.530 | 10,306,000 | +34,000 | 1.11% | 15,768,180 |
| 2015-11-13 | 2015-11-11 | 1.490 | 10,272,000 | -34,000 | 1.11% | 15,305,280 |
| 2015-11-12 | 2015-11-10 | 1.470 | 10,306,000 | -80,000 | 1.11% | 15,149,820 |
| 2015-11-11 | 2015-11-09 | 1.530 | 10,386,000 | -60,000 | 1.12% | 15,890,580 |
| 2015-11-10 | 2015-11-06 | 1.570 | 10,446,000 | -452,000 | 1.13% | 16,400,220 |
| 2015-11-09 | 2015-11-05 | 1.500 | 10,898,000 | -30,000 | 1.18% | 16,347,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 10,928,000 | -1,182,000 | 1.18% | 15,954,880 |
| 2015-11-05 | 2015-11-03 | 1.420 | 12,110,000 | -312,000 | 1.31% | 17,196,200 |
| 2015-11-04 | 2015-11-02 | 1.470 | 12,422,000 | -916,000 | 1.34% | 18,260,340 |
| 2015-11-03 | 2015-10-30 | 1.580 | 13,338,000 | +18,000 | 1.44% | 21,074,040 |
| 2015-11-02 | 2015-10-29 | 1.590 | 13,320,000 | -202,000 | 1.44% | 21,178,800 |
| 2015-10-30 | 2015-10-28 | 1.520 | 13,522,000 | +326,000 | 1.46% | 20,553,440 |
| 2015-10-29 | 2015-10-27 | 1.570 | 13,196,000 | -50,000 | 1.43% | 20,717,720 |
| 2015-10-28 | 2015-10-26 | 1.400 | 13,246,000 | -200,000 | 1.43% | 18,544,400 |
| 2015-10-27 | 2015-10-23 | 1.350 | 13,446,000 | -70,000 | 1.45% | 18,152,100 |
| 2015-10-23 | 2015-10-20 | 1.310 | 13,516,000 | -542,000 | 1.46% | 17,705,960 |
| 2015-10-22 | 2015-10-19 | 1.350 | 14,058,000 | -664,000 | 1.52% | 18,978,300 |
| 2015-10-20 | 2015-10-16 | 1.310 | 14,722,000 | +150,000 | 1.75% | 19,285,820 |
| 2015-10-19 | 2015-10-15 | 1.360 | 14,572,000 | -46,000 | 1.73% | 19,817,920 |
| 2015-10-16 | 2015-10-14 | 1.400 | 14,618,000 | -112,000 | 1.74% | 20,465,200 |
| 2015-10-15 | 2015-10-13 | 1.350 | 14,730,000 | -2,438,000 | 1.75% | 19,885,500 |
| 2015-10-14 | 2015-10-12 | 1.400 | 17,168,000 | -756,000 | 2.04% | 24,035,200 |
| 2015-10-13 | 2015-10-09 | 1.280 | 17,924,000 | -340,000 | 2.13% | 22,942,720 |
| 2015-10-12 | 2015-10-08 | 1.180 | 18,264,000 | -20,000 | 2.17% | 21,551,520 |
| 2015-10-09 | 2015-10-07 | 1.200 | 18,284,000 | +84,000 | 2.17% | 21,940,800 |
| 2015-10-07 | 2015-10-05 | 1.230 | 18,200,000 | +326,000 | 2.16% | 22,386,000 |
| 2015-10-05 | 2015-09-30 | 1.090 | 17,874,000 | +1,462,000 | 2.13% | 19,482,660 |
| 2015-10-02 | 2015-09-29 | 1.060 | 16,412,000 | -150,000 | 1.95% | 17,396,720 |
| 2015-09-30 | 2015-09-25 | 1.120 | 16,562,000 | +210,000 | 1.97% | 18,549,440 |
| 2015-09-29 | 2015-09-24 | 1.130 | 16,352,000 | +300,000 | 1.94% | 18,477,760 |
| 2015-09-25 | 2015-09-23 | 1.190 | 16,052,000 | +566,000 | 1.91% | 19,101,880 |
| 2015-09-24 | 2015-09-22 | 1.030 | 15,486,000 | +272,000 | 1.84% | 15,950,580 |
| 2015-09-23 | 2015-09-21 | 0.960 | 15,214,000 | -12,000 | 1.81% | 14,605,440 |
| 2015-09-21 | 2015-09-17 | 0.920 | 15,226,000 | +54,000 | 1.81% | 14,007,920 |
| 2015-09-18 | 2015-09-16 | 0.920 | 15,172,000 | +100,000 | 1.80% | 13,958,240 |
| 2015-09-07 | 2015-09-02 | 0.850 | 15,072,000 | +48,000 | 1.79% | 12,811,200 |
| 2015-09-04 | 2015-09-01 | 0.890 | 15,024,000 | +480,000 | 1.79% | 13,371,360 |
| 2015-09-02 | 2015-08-31 | 0.880 | 14,544,000 | +1,370,000 | 1.73% | 12,798,720 |
| 2015-09-01 | 2015-08-28 | 0.890 | 13,174,000 | +330,000 | 1.57% | 11,724,860 |
| 2015-08-31 | 2015-08-27 | 0.900 | 12,844,000 | +60,000 | 1.53% | 11,559,600 |
| 2015-08-28 | 2015-08-26 | 0.790 | 12,784,000 | +1,448,000 | 1.52% | 10,099,360 |
| 2015-08-27 | 2015-08-25 | 0.730 | 11,336,000 | -70,000 | 1.35% | 8,275,280 |
| 2015-08-26 | 2015-08-24 | 0.730 | 11,406,000 | +126,000 | 1.36% | 8,326,380 |
| 2015-08-25 | 2015-08-21 | 0.960 | 11,280,000 | -50,000 | 1.34% | 10,828,800 |
| 2015-08-20 | 2015-08-18 | 1.040 | 11,330,000 | -106,000 | 1.35% | 11,783,200 |
| 2015-08-18 | 2015-08-14 | 1.050 | 11,436,000 | -4,000 | 1.36% | 12,007,800 |
| 2015-08-17 | 2015-08-13 | 1.090 | 11,440,000 | -18,000 | 1.36% | 12,469,600 |
| 2015-08-10 | 2015-08-06 | 0.960 | 11,458,000 | +10,000 | 1.36% | 10,999,680 |
| 2015-08-05 | 2015-08-03 | 0.920 | 11,448,000 | -388,000 | 1.36% | 10,532,160 |
| 2015-07-29 | 2015-07-27 | 1.080 | 11,836,000 | -12,000 | 1.41% | 12,782,880 |
| 2015-07-28 | 2015-07-24 | 1.210 | 11,848,000 | -4,000 | 1.41% | 14,336,080 |
| 2015-07-27 | 2015-07-23 | 1.150 | 11,852,000 | +8,000 | 1.41% | 13,629,800 |
| 2015-07-24 | 2015-07-22 | 1.070 | 11,844,000 | +440,000 | 1.41% | 12,673,080 |
| 2015-07-23 | 2015-07-21 | 1.090 | 11,404,000 | +14,000 | 1.36% | 12,430,360 |
| 2015-07-22 | 2015-07-20 | 1.080 | 11,390,000 | -62,000 | 1.35% | 12,301,200 |
| 2015-07-21 | 2015-07-17 | 0.950 | 11,452,000 | +60,000 | 1.36% | 10,879,400 |
| 2015-07-20 | 2015-07-16 | 0.920 | 11,392,000 | -20,000 | 1.35% | 10,480,640 |
| 2015-07-17 | 2015-07-15 | 0.900 | 11,412,000 | -50,000 | 1.36% | 10,270,800 |
| 2015-07-16 | 2015-07-14 | 1.000 | 11,462,000 | -80,000 | 1.36% | 11,462,000 |
| 2015-07-15 | 2015-07-13 | 0.940 | 11,542,000 | -110,000 | 1.37% | 10,849,480 |
| 2015-07-14 | 2015-07-10 | 0.910 | 11,652,000 | -70,000 | 1.39% | 10,603,320 |
| 2015-07-13 | 2015-07-09 | 0.890 | 11,722,000 | -478,000 | 1.39% | 10,432,580 |
| 2015-07-10 | 2015-07-08 | 0.560 | 12,200,000 | -382,000 | 1.45% | 6,832,000 |
| 2015-07-09 | 2015-07-07 | 0.610 | 12,582,000 | +10,000 | 1.50% | 7,675,020 |
| 2015-07-08 | 2015-07-06 | 0.790 | 12,572,000 | +344,000 | 1.49% | 9,931,880 |
| 2015-07-06 | 2015-07-02 | 1.260 | 12,228,000 | -6,000 | 1.45% | 15,407,280 |
| 2015-07-03 | 2015-06-30 | 1.280 | 12,234,000 | -434,000 | 1.45% | 15,659,520 |
| 2015-07-02 | 2015-06-29 | 1.280 | 12,668,000 | -52,000 | 1.51% | 16,215,040 |
| 2015-06-30 | 2015-06-26 | 1.370 | 12,720,000 | -14,000 | 1.51% | 17,426,400 |
| 2015-06-29 | 2015-06-25 | 1.430 | 12,734,000 | -30,000 | 1.51% | 18,209,620 |
| 2015-06-23 | 2015-06-19 | 1.500 | 12,764,000 | +180,000 | 1.52% | 19,146,000 |
| 2015-06-22 | 2015-06-18 | 1.570 | 12,584,000 | +964,000 | 1.50% | 19,756,880 |
| 2015-06-19 | 2015-06-17 | 1.500 | 11,620,000 | -22,000 | 1.38% | 17,430,000 |
| 2015-06-18 | 2015-06-16 | 1.500 | 11,642,000 | +64,000 | 1.38% | 17,463,000 |
| 2015-06-15 | 2015-06-11 | 1.370 | 11,578,000 | -200,000 | 1.38% | 15,861,860 |
| 2015-06-11 | 2015-06-09 | 1.320 | 11,778,000 | -310,000 | 1.40% | 15,546,960 |
| 2015-06-10 | 2015-06-08 | 1.330 | 12,088,000 | -114,000 | 1.44% | 16,077,040 |
| 2015-06-09 | 2015-06-05 | 1.350 | 12,202,000 | -128,000 | 1.45% | 16,472,700 |
| 2015-06-08 | 2015-06-04 | 1.400 | 12,330,000 | -50,000 | 1.47% | 17,262,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 12,380,000 | -360,000 | 1.47% | 17,579,600 |
| 2015-06-03 | 2015-06-01 | 1.450 | 12,740,000 | -36,000 | 1.51% | 18,473,000 |
| 2015-06-02 | 2015-05-29 | 1.430 | 12,776,000 | +816,000 | 1.52% | 18,269,680 |
| 2015-06-01 | 2015-05-28 | 1.390 | 11,960,000 | +266,000 | 1.42% | 16,624,400 |
| 2015-05-29 | 2015-05-27 | 1.460 | 11,694,000 | +150,000 | 1.39% | 17,073,240 |
| 2015-05-28 | 2015-05-26 | 1.480 | 11,544,000 | +376,000 | 1.37% | 17,085,120 |
| 2015-05-27 | 2015-05-22 | 1.420 | 11,168,000 | -258,000 | 1.33% | 15,858,560 |
| 2015-05-26 | 2015-05-21 | 1.400 | 11,426,000 | +782,000 | 1.36% | 15,996,400 |
| 2015-05-22 | 2015-05-20 | 1.460 | 10,644,000 | -4,000 | 1.27% | 15,540,240 |
| 2015-05-21 | 2015-05-19 | 1.510 | 10,648,000 | -1,260,000 | 1.27% | 16,078,480 |
| 2015-05-20 | 2015-05-18 | 1.540 | 11,908,000 | -1,432,000 | 1.42% | 18,338,320 |
| 2015-05-19 | 2015-05-15 | 1.560 | 13,340,000 | +2,192,000 | 1.59% | 20,810,400 |
| 2015-05-18 | 2015-05-14 | 1.390 | 11,148,000 | +480,000 | 1.33% | 15,495,720 |
| 2015-05-15 | 2015-05-13 | 1.300 | 10,668,000 | +248,000 | 1.27% | 13,868,400 |
| 2015-05-14 | 2015-05-12 | 1.300 | 10,420,000 | +24,000 | 1.24% | 13,546,000 |
| 2015-05-13 | 2015-05-11 | 1.340 | 10,396,000 | +10,000 | 1.24% | 13,930,640 |
| 2015-05-12 | 2015-05-08 | 1.290 | 10,386,000 | +96,000 | 1.24% | 13,397,940 |
| 2015-05-08 | 2015-05-06 | 1.260 | 10,290,000 | -278,000 | 1.22% | 12,965,400 |
| 2015-05-07 | 2015-05-05 | 1.300 | 10,568,000 | +22,000 | 1.26% | 13,738,400 |
| 2015-05-06 | 2015-05-04 | 1.350 | 10,546,000 | +1,092,000 | 1.25% | 14,237,100 |
| 2015-05-05 | 2015-04-30 | 1.380 | 9,454,000 | -12,000 | 1.12% | 13,046,520 |
| 2015-05-04 | 2015-04-29 | 1.410 | 9,466,000 | -64,000 | 1.13% | 13,347,060 |
| 2015-04-30 | 2015-04-28 | 1.430 | 9,530,000 | -356,000 | 1.13% | 13,627,900 |
| 2015-04-29 | 2015-04-27 | 1.500 | 9,886,000 | +210,000 | 1.18% | 14,829,000 |
| 2015-04-28 | 2015-04-24 | 1.460 | 9,676,000 | +28,000 | 1.15% | 14,126,960 |
| 2015-04-27 | 2015-04-23 | 1.500 | 9,648,000 | +44,000 | 1.15% | 14,472,000 |
| 2015-04-24 | 2015-04-22 | 1.510 | 9,604,000 | -156,000 | 1.14% | 14,502,040 |
| 2015-04-23 | 2015-04-21 | 1.460 | 9,760,000 | -10,000 | 1.16% | 14,249,600 |
| 2015-04-22 | 2015-04-20 | 1.400 | 9,770,000 | +298,000 | 1.16% | 13,678,000 |
| 2015-04-21 | 2015-04-17 | 1.520 | 9,472,000 | +14,000 | 1.13% | 14,397,440 |
| 2015-04-20 | 2015-04-16 | 1.540 | 9,458,000 | +54,000 | 1.13% | 14,565,320 |
| 2015-04-17 | 2015-04-15 | 1.570 | 9,404,000 | -40,000 | 1.12% | 14,764,280 |
| 2015-04-16 | 2015-04-14 | 1.560 | 9,444,000 | -80,000 | 1.12% | 14,732,640 |
| 2015-04-15 | 2015-04-13 | 1.520 | 9,524,000 | +104,000 | 1.13% | 14,476,480 |
| 2015-04-14 | 2015-04-10 | 1.490 | 9,420,000 | +310,000 | 1.12% | 14,035,800 |
| 2015-04-13 | 2015-04-09 | 1.490 | 9,110,000 | -754,000 | 1.09% | 13,573,900 |
| 2015-04-10 | 2015-04-08 | 1.520 | 9,864,000 | +234,000 | 1.17% | 14,993,280 |
| 2015-04-09 | 2015-04-02 | 1.330 | 9,630,000 | +744,000 | 1.15% | 12,807,900 |
| 2015-04-08 | 2015-04-01 | 1.150 | 8,886,000 | -692,000 | 1.06% | 10,218,900 |
| 2015-04-02 | 2015-03-31 | 0.950 | 9,578,000 | +160,000 | 1.14% | 9,099,100 |
| 2015-04-01 | 2015-03-30 | 0.970 | 9,418,000 | +314,000 | 1.12% | 9,135,460 |
| 2015-03-31 | 2015-03-27 | 0.960 | 9,104,000 | +198,000 | 1.08% | 8,739,840 |
| 2015-03-27 | 2015-03-25 | 0.970 | 8,906,000 | -20,000 | 1.06% | 8,638,820 |
| 2015-03-25 | 2015-03-23 | 0.870 | 8,926,000 | +160,000 | 1.06% | 7,765,620 |
| 2015-03-19 | 2015-03-17 | 0.880 | 8,766,000 | -108,000 | 1.04% | 7,714,080 |
| 2015-03-18 | 2015-03-16 | 0.900 | 8,874,000 | -514,000 | 1.06% | 7,986,600 |
| 2015-03-17 | 2015-03-13 | 0.900 | 9,388,000 | +30,000 | 1.12% | 8,449,200 |
| 2015-03-16 | 2015-03-12 | 0.900 | 9,358,000 | +16,000 | 1.11% | 8,422,200 |
| 2015-03-13 | 2015-03-11 | 0.920 | 9,342,000 | -300,000 | 1.11% | 8,594,640 |
| 2015-03-10 | 2015-03-06 | 0.940 | 9,642,000 | -4,000 | 1.15% | 9,063,480 |
| 2015-03-09 | 2015-03-05 | 0.930 | 9,646,000 | +2,000 | 1.15% | 8,970,780 |
| 2015-03-06 | 2015-03-04 | 0.930 | 9,644,000 | -222,000 | 1.15% | 8,968,920 |
| 2015-03-05 | 2015-03-03 | 0.840 | 9,866,000 | +146,000 | 1.18% | 8,287,440 |
| 2015-03-04 | 2015-03-02 | 0.830 | 9,720,000 | +142,000 | 1.16% | 8,067,600 |
| 2015-02-23 | 2015-02-16 | 0.760 | 9,578,000 | +54,000 | 1.14% | 7,279,280 |
| 2015-02-17 | 2015-02-13 | 0.730 | 9,524,000 | -150,000 | 1.13% | 6,952,520 |
| 2015-02-16 | 2015-02-12 | 0.720 | 9,674,000 | -52,000 | 1.15% | 6,965,280 |
| 2015-02-13 | 2015-02-11 | 0.730 | 9,726,000 | +98,000 | 1.16% | 7,099,980 |
| 2015-02-12 | 2015-02-10 | 0.730 | 9,628,000 | -564,000 | 1.15% | 7,028,440 |
| 2015-02-10 | 2015-02-06 | 0.760 | 10,192,000 | +12,000 | 1.21% | 7,745,920 |
| 2015-02-06 | 2015-02-04 | 0.740 | 10,180,000 | +892,000 | 1.21% | 7,533,200 |
| 2015-02-03 | 2015-01-30 | 0.740 | 9,288,000 | -48,000 | 1.11% | 6,873,120 |
| 2015-01-29 | 2015-01-27 | 0.750 | 9,336,000 | -52,000 | 1.11% | 7,002,000 |
| 2015-01-28 | 2015-01-26 | 0.740 | 9,388,000 | +2,000 | 1.12% | 6,947,120 |
| 2015-01-27 | 2015-01-23 | 0.760 | 9,386,000 | +2,000 | 1.12% | 7,133,360 |
| 2015-01-26 | 2015-01-22 | 0.730 | 9,384,000 | +198,000 | 1.12% | 6,850,320 |
| 2015-01-22 | 2015-01-20 | 0.700 | 9,186,000 | -1,300,000 | 1.09% | 6,430,200 |
| 2015-01-16 | 2015-01-14 | 0.770 | 10,486,000 | -70,000 | 1.25% | 8,074,220 |
| 2015-01-14 | 2015-01-12 | 0.740 | 10,556,000 | -306,000 | 1.26% | 7,811,440 |
| 2015-01-08 | 2015-01-06 | 0.690 | 10,862,000 | +70,000 | 1.29% | 7,494,780 |
| 2015-01-07 | 2015-01-05 | 0.690 | 10,792,000 | +100,000 | 1.29% | 7,446,480 |
| 2015-01-05 | 2014-12-31 | 0.720 | 10,692,000 | +94,000 | 1.27% | 7,698,240 |
| 2015-01-02 | 2014-12-29 | 0.710 | 10,598,000 | -28,000 | 1.26% | 7,524,580 |
| 2014-12-30 | 2014-12-24 | 0.720 | 10,626,000 | -208,000 | 1.27% | 7,650,720 |
| 2014-12-23 | 2014-12-19 | 0.870 | 10,834,000 | +8,000 | 1.29% | 9,425,580 |
| 2014-12-22 | 2014-12-18 | 0.850 | 10,826,000 | +12,000 | 1.29% | 9,202,100 |
| 2014-12-18 | 2014-12-16 | 0.890 | 10,814,000 | -50,000 | 1.29% | 9,624,460 |
| 2014-12-17 | 2014-12-15 | 0.940 | 10,864,000 | -62,000 | 1.29% | 10,212,160 |
| 2014-12-16 | 2014-12-12 | 0.940 | 10,926,000 | -40,000 | 1.30% | 10,270,440 |
| 2014-12-12 | 2014-12-10 | 0.910 | 10,966,000 | +6,000 | 1.31% | 9,979,060 |
| 2014-12-11 | 2014-12-09 | 0.830 | 10,960,000 | -40,000 | 1.31% | 9,096,800 |
| 2014-12-10 | 2014-12-08 | 0.850 | 11,000,000 | -72,000 | 1.31% | 9,350,000 |
| 2014-12-09 | 2014-12-05 | 0.870 | 11,072,000 | +62,000 | 1.32% | 9,632,640 |
| 2014-12-08 | 2014-12-04 | 0.930 | 11,010,000 | -6,000 | 1.31% | 10,239,300 |
| 2014-12-04 | 2014-12-02 | 1.000 | 11,016,000 | -42,000 | 1.31% | 11,016,000 |
| 2014-12-03 | 2014-12-01 | 1.020 | 11,058,000 | +70,000 | 1.32% | 11,279,160 |
| 2014-12-02 | 2014-11-28 | 1.060 | 10,988,000 | -40,000 | 1.31% | 11,647,280 |
| 2014-11-28 | 2014-11-26 | 1.030 | 11,028,000 | +104,000 | 1.31% | 11,358,840 |
| 2014-11-26 | 2014-11-24 | 1.040 | 10,924,000 | +200,000 | 1.30% | 11,360,960 |
| 2014-11-25 | 2014-11-21 | 1.030 | 10,724,000 | -40,000 | 1.28% | 11,045,720 |
| 2014-11-21 | 2014-11-19 | 1.060 | 10,764,000 | +74,000 | 1.28% | 11,409,840 |
| 2014-11-19 | 2014-11-17 | 1.090 | 10,690,000 | +30,000 | 1.27% | 11,652,100 |
| 2014-11-13 | 2014-11-11 | 1.170 | 10,660,000 | +134,000 | 1.27% | 12,472,200 |
| 2014-11-12 | 2014-11-10 | 1.110 | 10,526,000 | +14,000 | 1.25% | 11,683,860 |
| 2014-11-10 | 2014-11-06 | 1.140 | 10,512,000 | -12,000 | 1.25% | 11,983,680 |
| 2014-11-04 | 2014-10-31 | 1.150 | 10,524,000 | +22,000 | 1.25% | 12,102,600 |
| 2014-11-03 | 2014-10-30 | 1.140 | 10,502,000 | -20,000 | 1.25% | 11,972,280 |
| 2014-10-28 | 2014-10-24 | 1.090 | 10,522,000 | +20,000 | 1.25% | 11,468,980 |
| 2014-10-24 | 2014-10-22 | 1.140 | 10,502,000 | -20,000 | 1.25% | 11,972,280 |
| 2014-10-23 | 2014-10-21 | 1.130 | 10,522,000 | -66,000 | 1.25% | 11,889,860 |
| 2014-10-22 | 2014-10-20 | 1.090 | 10,588,000 | +20,000 | 1.26% | 11,540,920 |
| 2014-10-21 | 2014-10-17 | 1.120 | 10,568,000 | -62,000 | 1.26% | 11,836,160 |
| 2014-10-20 | 2014-10-16 | 1.150 | 10,630,000 | -484,000 | 1.27% | 12,224,500 |
| 2014-10-17 | 2014-10-15 | 1.130 | 11,114,000 | -204,000 | 1.32% | 12,558,820 |
| 2014-10-16 | 2014-10-14 | 1.100 | 11,318,000 | +138,000 | 1.35% | 12,449,800 |
| 2014-10-14 | 2014-10-10 | 1.050 | 11,180,000 | +18,000 | 1.33% | 11,739,000 |
| 2014-10-13 | 2014-10-09 | 1.050 | 11,162,000 | +256,000 | 1.33% | 11,720,100 |
| 2014-10-10 | 2014-10-08 | 1.030 | 10,906,000 | -612,000 | 1.30% | 11,233,180 |
| 2014-10-09 | 2014-10-07 | 1.050 | 11,518,000 | +214,000 | 1.37% | 12,093,900 |
| 2014-10-08 | 2014-10-06 | 1.000 | 11,304,000 | -20,000 | 1.35% | 11,304,000 |
| 2014-10-07 | 2014-10-03 | 0.960 | 11,324,000 | -208,000 | 1.35% | 10,871,040 |
| 2014-10-06 | 2014-09-30 | 0.990 | 11,532,000 | -32,000 | 1.37% | 11,416,680 |
| 2014-10-03 | 2014-09-29 | 0.980 | 11,564,000 | -60,000 | 1.38% | 11,332,720 |
| 2014-09-29 | 2014-09-25 | 1.040 | 11,624,000 | +38,000 | 1.38% | 12,088,960 |
| 2014-09-26 | 2014-09-24 | 1.050 | 11,586,000 | +200,000 | 1.38% | 12,165,300 |
| 2014-09-25 | 2014-09-23 | 1.020 | 11,386,000 | +10,000 | 1.36% | 11,613,720 |
| 2014-09-24 | 2014-09-22 | 1.030 | 11,376,000 | -50,000 | 1.36% | 11,717,280 |
| 2014-09-23 | 2014-09-19 | 1.040 | 11,426,000 | +40,000 | 1.36% | 11,883,040 |
| 2014-09-22 | 2014-09-18 | 1.050 | 11,386,000 | -100,000 | 1.36% | 11,955,300 |
| 2014-09-19 | 2014-09-17 | 1.090 | 11,486,000 | -10,000 | 1.37% | 12,519,740 |
| 2014-09-18 | 2014-09-16 | 1.070 | 11,496,000 | -330,000 | 1.37% | 12,300,720 |
| 2014-09-17 | 2014-09-15 | 1.100 | 11,826,000 | -240,000 | 1.41% | 13,008,600 |
| 2014-09-16 | 2014-09-12 | 1.130 | 12,066,000 | +10,000 | 1.44% | 13,634,580 |
| 2014-09-15 | 2014-09-11 | 1.120 | 12,056,000 | -6,000 | 1.44% | 13,502,720 |
| 2014-09-12 | 2014-09-10 | 1.120 | 12,062,000 | +156,000 | 1.44% | 13,509,440 |
| 2014-09-11 | 2014-09-08 | 1.140 | 11,906,000 | +50,000 | 1.42% | 13,572,840 |
| 2014-09-10 | 2014-09-05 | 1.150 | 11,856,000 | +22,000 | 1.41% | 13,634,400 |
| 2014-09-08 | 2014-09-04 | 1.190 | 11,834,000 | -100,000 | 1.41% | 14,082,460 |
| 2014-09-05 | 2014-09-03 | 1.140 | 11,934,000 | -20,000 | 1.42% | 13,604,760 |
| 2014-09-04 | 2014-09-02 | 1.160 | 11,954,000 | -56,000 | 1.42% | 13,866,640 |
| 2014-09-03 | 2014-09-01 | 1.140 | 12,010,000 | +480,000 | 1.43% | 13,691,400 |
| 2014-09-02 | 2014-08-29 | 1.180 | 11,530,000 | +96,000 | 1.37% | 13,605,400 |
| 2014-09-01 | 2014-08-28 | 1.160 | 11,434,000 | +218,000 | 1.36% | 13,263,440 |
| 2014-08-29 | 2014-08-27 | 1.200 | 11,216,000 | -166,000 | 1.34% | 13,459,200 |
| 2014-08-28 | 2014-08-26 | 1.130 | 11,382,000 | +40,000 | 1.36% | 12,861,660 |
| 2014-08-27 | 2014-08-25 | 1.120 | 11,342,000 | -384,000 | 1.35% | 12,703,040 |
| 2014-08-26 | 2014-08-22 | 1.100 | 11,726,000 | -130,000 | 1.40% | 12,898,600 |
| 2014-08-25 | 2014-08-21 | 1.120 | 11,856,000 | +972,000 | 1.41% | 13,278,720 |
| 2014-08-22 | 2014-08-20 | 1.160 | 10,884,000 | +1,638,000 | 1.30% | 12,625,440 |
| 2014-08-21 | 2014-08-19 | 1.260 | 9,246,000 | -78,000 | 1.10% | 11,649,960 |
| 2014-08-20 | 2014-08-18 | 1.280 | 9,324,000 | +26,000 | 1.11% | 11,934,720 |
| 2014-08-19 | 2014-08-15 | 1.300 | 9,298,000 | -40,000 | 1.11% | 12,087,400 |
| 2014-08-18 | 2014-08-14 | 1.350 | 9,338,000 | +70,000 | 1.11% | 12,606,300 |
| 2014-08-14 | 2014-08-12 | 1.310 | 9,268,000 | -14,000 | 1.10% | 12,141,080 |
| 2014-08-13 | 2014-08-11 | 1.300 | 9,282,000 | +2,000 | 1.11% | 12,066,600 |
| 2014-08-12 | 2014-08-08 | 1.290 | 9,280,000 | -204,000 | 1.11% | 11,971,200 |
| 2014-08-11 | 2014-08-07 | 1.280 | 9,484,000 | +140,000 | 1.13% | 12,139,520 |
| 2014-08-08 | 2014-08-06 | 1.300 | 9,344,000 | -30,000 | 1.11% | 12,147,200 |
| 2014-08-07 | 2014-08-05 | 1.330 | 9,374,000 | +2,000 | 1.12% | 12,467,420 |
| 2014-08-06 | 2014-08-04 | 1.350 | 9,372,000 | +10,000 | 1.12% | 12,652,200 |
| 2014-08-05 | 2014-08-01 | 1.370 | 9,362,000 | +10,000 | 1.12% | 12,825,940 |
| 2014-08-04 | 2014-07-31 | 1.370 | 9,352,000 | +228,000 | 1.11% | 12,812,240 |
| 2014-08-01 | 2014-07-30 | 1.350 | 9,124,000 | +138,000 | 1.09% | 12,317,400 |
| 2014-07-31 | 2014-07-29 | 1.410 | 8,986,000 | +762,000 | 1.07% | 12,670,260 |
| 2014-07-30 | 2014-07-28 | 1.370 | 8,224,000 | +30,000 | 0.98% | 11,266,880 |
| 2014-07-29 | 2014-07-25 | 1.240 | 8,194,000 | +38,000 | 0.98% | 10,160,560 |
| 2014-07-28 | 2014-07-24 | 1.200 | 8,156,000 | -242,000 | 0.97% | 9,787,200 |
| 2014-07-25 | 2014-07-23 | 1.240 | 8,398,000 | +24,000 | 1.00% | 10,413,520 |
| 2014-07-24 | 2014-07-22 | 1.280 | 8,374,000 | -208,000 | 1.00% | 10,718,720 |
| 2014-07-23 | 2014-07-21 | 1.190 | 8,582,000 | -108,000 | 1.02% | 10,212,580 |
| 2014-07-22 | 2014-07-18 | 1.100 | 8,690,000 | -14,000 | 1.04% | 9,559,000 |
| 2014-07-18 | 2014-07-16 | 1.090 | 8,704,000 | +904,000 | 1.04% | 9,487,360 |
| 2014-07-17 | 2014-07-15 | 1.120 | 7,800,000 | +50,000 | 0.93% | 8,736,000 |
| 2014-07-16 | 2014-07-14 | 1.100 | 7,750,000 | +192,000 | 0.92% | 8,525,000 |
| 2014-07-10 | 2014-07-08 | 1.070 | 7,558,000 | -100,000 | 0.90% | 8,087,060 |
| 2014-07-09 | 2014-07-07 | 1.100 | 7,658,000 | +290,000 | 0.91% | 8,423,800 |
| 2014-07-07 | 2014-07-03 | 1.090 | 7,368,000 | +38,000 | 0.88% | 8,031,120 |
| 2014-07-04 | 2014-07-02 | 1.040 | 7,330,000 | -140,000 | 0.87% | 7,623,200 |
| 2014-07-02 | 2014-06-27 | 0.990 | 7,470,000 | -224,000 | 0.89% | 7,395,300 |
| 2014-06-24 | 2014-06-20 | 1.040 | 7,694,000 | +40,000 | 0.92% | 8,001,760 |
| 2014-06-18 | 2014-06-16 | 1.110 | 7,654,000 | +50,000 | 0.92% | 8,495,940 |
| 2014-06-17 | 2014-06-13 | 1.120 | 7,604,000 | +168,000 | 0.91% | 8,516,480 |
| 2014-06-16 | 2014-06-12 | 1.110 | 7,436,000 | +268,000 | 0.89% | 8,253,960 |
| 2014-06-13 | 2014-06-11 | 1.120 | 7,168,000 | +224,000 | 0.86% | 8,028,160 |
| 2014-06-12 | 2014-06-10 | 1.130 | 6,944,000 | +18,000 | 0.83% | 7,846,720 |
| 2014-06-11 | 2014-06-09 | 1.140 | 6,926,000 | -44,000 | 0.83% | 7,895,640 |
| 2014-06-10 | 2014-06-06 | 1.020 | 6,970,000 | +4,000 | 0.83% | 7,109,400 |
| 2014-06-09 | 2014-06-05 | 1.050 | 6,966,000 | +300,000 | 0.83% | 7,314,300 |
| 2014-06-04 | 2014-05-30 | 1.000 | 6,666,000 | -440,000 | 0.80% | 6,666,000 |
| 2014-05-30 | 2014-05-28 | 1.040 | 7,106,000 | -56,000 | 0.85% | 7,390,240 |
| 2014-05-29 | 2014-05-27 | 1.020 | 7,162,000 | -220,000 | 0.86% | 7,305,240 |
| 2014-05-28 | 2014-05-26 | 1.040 | 7,382,000 | -100,000 | 0.88% | 7,677,280 |
| 2014-05-27 | 2014-05-23 | 1.030 | 7,482,000 | -4,000 | 0.90% | 7,706,460 |
| 2014-05-23 | 2014-05-21 | 1.030 | 7,486,000 | +176,000 | 0.90% | 7,710,580 |
| 2014-05-13 | 2014-05-09 | 0.990 | 7,310,000 | -2,000 | 0.88% | 7,236,900 |
| 2014-04-30 | 2014-04-28 | 0.960 | 7,312,000 | +170,000 | 0.88% | 7,019,520 |
| 2014-04-25 | 2014-04-23 | 1.150 | 7,142,000 | -260,000 | 0.86% | 8,213,300 |
| 2014-04-24 | 2014-04-22 | 1.110 | 7,402,000 | -140,000 | 0.89% | 8,216,220 |
| 2014-04-23 | 2014-04-17 | 1.030 | 7,542,000 | +82,000 | 0.90% | 7,768,260 |
| 2014-04-09 | 2014-04-07 | 0.970 | 7,460,000 | +124,000 | 0.89% | 7,236,200 |
| 2014-04-08 | 2014-04-04 | 1.060 | 7,336,000 | +12,000 | 0.88% | 7,776,160 |
| 2014-04-07 | 2014-04-03 | 1.020 | 7,324,000 | -4,000 | 0.88% | 7,470,480 |
| 2014-04-04 | 2014-04-02 | 0.990 | 7,328,000 | -74,000 | 0.88% | 7,254,720 |
| 2014-04-03 | 2014-04-01 | 0.910 | 7,402,000 | -14,000 | 0.89% | 6,735,820 |
| 2014-03-31 | 2014-03-27 | 0.900 | 7,416,000 | +40,000 | 0.89% | 6,674,400 |
| 2014-03-28 | 2014-03-26 | 0.890 | 7,376,000 | +60,000 | 0.89% | 6,564,640 |
| 2014-03-27 | 2014-03-25 | 0.870 | 7,316,000 | -208,000 | 0.88% | 6,364,920 |
| 2014-03-26 | 2014-03-24 | 0.980 | 7,524,000 | +266,000 | 0.91% | 7,373,520 |
| 2014-03-24 | 2014-03-20 | 1.070 | 7,258,000 | -36,000 | 0.87% | 7,766,060 |
| 2014-03-21 | 2014-03-19 | 1.070 | 7,294,000 | -12,000 | 0.88% | 7,804,580 |
| 2014-03-20 | 2014-03-18 | 1.130 | 7,306,000 | +202,000 | 0.88% | 8,255,780 |
| 2014-03-19 | 2014-03-17 | 1.130 | 7,104,000 | -130,000 | 0.86% | 8,027,520 |
| 2014-03-17 | 2014-03-13 | 1.060 | 7,234,000 | -24,000 | 0.87% | 7,668,040 |
| 2014-03-14 | 2014-03-12 | 1.070 | 7,258,000 | -100,000 | 0.87% | 7,766,060 |
| 2014-03-13 | 2014-03-11 | 1.100 | 7,358,000 | -86,000 | 0.89% | 8,093,800 |
| 2014-03-12 | 2014-03-10 | 1.080 | 7,444,000 | -2,000,000 | 0.90% | 8,039,520 |
| 2014-03-11 | 2014-03-07 | 1.180 | 9,444,000 | +2,026,000 | 1.14% | 11,143,920 |
| 2014-03-10 | 2014-03-06 | 1.150 | 7,418,000 | -34,000 | 0.89% | 8,530,700 |
| 2014-03-07 | 2014-03-05 | 1.090 | 7,452,000 | +436,000 | 0.90% | 8,122,680 |
| 2014-03-06 | 2014-03-04 | 1.130 | 7,016,000 | +828,000 | 0.85% | 7,928,080 |
| 2014-03-05 | 2014-03-03 | 1.040 | 6,188,000 | +470,000 | 0.75% | 6,435,520 |
| 2014-03-04 | 2014-02-28 | 0.800 | 5,718,000 | -40,000 | 0.69% | 4,574,400 |
| 2014-03-03 | 2014-02-27 | 0.760 | 5,758,000 | +100,000 | 0.69% | 4,376,080 |
| 2014-02-28 | 2014-02-26 | 0.740 | 5,658,000 | +100,000 | 0.68% | 4,186,920 |
| 2014-02-25 | 2014-02-21 | 0.710 | 5,558,000 | -100,000 | 0.67% | 3,946,180 |
| 2014-02-21 | 2014-02-19 | 0.690 | 5,658,000 | +12,000 | 0.68% | 3,904,020 |
| 2014-02-17 | 2014-02-13 | 0.620 | 5,646,000 | +20,000 | 0.68% | 3,500,520 |
| 2014-02-12 | 2014-02-10 | 0.610 | 5,626,000 | -28,000 | 0.68% | 3,431,860 |
| 2014-02-05 | 2014-01-30 | 0.590 | 5,654,000 | +18,000 | 0.68% | 3,335,860 |
| 2014-01-28 | 2014-01-24 | 0.570 | 5,636,000 | -538,000 | 0.68% | 3,212,520 |
| 2014-01-24 | 2014-01-22 | 0.540 | 6,174,000 | +40,000 | 0.74% | 3,333,960 |
| 2014-01-16 | 2014-01-14 | 0.550 | 6,134,000 | -20,000 | 0.74% | 3,373,700 |
| 2014-01-14 | 2014-01-10 | 0.500 | 6,154,000 | +538,000 | 0.74% | 3,077,000 |
| 2014-01-09 | 2014-01-07 | 0.510 | 5,616,000 | -1,490,000 | 0.68% | 2,864,160 |
| 2014-01-08 | 2014-01-06 | 0.540 | 7,106,000 | +996,000 | 0.86% | 3,837,240 |
| 2013-12-13 | 2013-12-11 | 0.460 | 6,110,000 | -42,000 | 0.74% | 2,810,600 |
| 2013-11-07 | 2013-11-05 | 0.475 | 6,152,000 | -6,000 | 0.74% | 2,922,200 |
| 2013-11-06 | 2013-11-04 | 0.450 | 6,158,000 | +28,000 | 0.74% | 2,771,100 |
| 2013-10-31 | 2013-10-29 | 0.460 | 6,130,000 | -120,000 | 0.74% | 2,819,800 |
| 2013-10-21 | 2013-10-17 | 0.510 | 6,250,000 | -2,000 | 0.75% | 3,187,500 |
| 2013-10-10 | 2013-10-08 | 0.500 | 6,252,000 | -18,000 | 0.75% | 3,126,000 |
| 2013-10-09 | 2013-10-07 | 0.500 | 6,270,000 | -22,000 | 0.76% | 3,135,000 |
| 2013-10-08 | 2013-10-04 | 0.520 | 6,292,000 | +30,000 | 0.76% | 3,271,840 |
| 2013-10-04 | 2013-10-02 | 0.510 | 6,262,000 | -26,000 | 0.75% | 3,193,620 |
| 2013-10-02 | 2013-09-27 | 0.510 | 6,288,000 | +2,000 | 0.76% | 3,206,880 |
| 2013-09-25 | 2013-09-23 | 0.520 | 6,286,000 | +66,000 | 0.76% | 3,268,720 |
| 2013-09-05 | 2013-09-03 | 0.430 | 6,220,000 | +40,000 | 0.75% | 2,674,600 |
| 2013-08-12 | 2013-08-08 | 0.430 | 6,180,000 | -600,000 | 0.74% | 2,657,400 |
| 2013-07-17 | 2013-07-15 | 0.540 | 6,780,000 | +266,000 | 0.82% | 3,661,200 |
| 2013-06-20 | 2013-06-18 | 0.475 | 6,514,000 | -342,000 | 0.78% | 3,094,150 |
| 2013-05-31 | 2013-05-29 | 0.465 | 6,856,000 | +62,000 | 0.83% | 3,188,040 |
| 2013-05-24 | 2013-05-22 | 0.450 | 6,794,000 | +20,000 | 0.82% | 3,057,300 |
| 2013-05-23 | 2013-05-21 | 0.450 | 6,774,000 | +2,000 | 0.82% | 3,048,300 |
| 2013-05-21 | 2013-05-16 | 0.450 | 6,772,000 | +4,000 | 0.82% | 3,047,400 |
| 2013-04-10 | 2013-04-08 | 0.420 | 6,768,000 | +2,000 | 0.82% | 2,842,560 |
| 2013-03-25 | 2013-03-21 | 0.480 | 6,766,000 | -50,000 | 0.82% | 3,247,680 |
| 2013-03-15 | 2013-03-13 | 0.470 | 6,816,000 | +50,000 | 0.82% | 3,203,520 |
| 2013-03-13 | 2013-03-11 | 0.485 | 6,766,000 | -60,000 | 0.82% | 3,281,510 |
| 2013-03-12 | 2013-03-08 | 0.485 | 6,826,000 | +10,000 | 0.82% | 3,310,610 |
| 2013-03-11 | 2013-03-07 | 0.475 | 6,816,000 | -8,000 | 0.82% | 3,237,600 |
| 2013-02-28 | 2013-02-26 | 0.500 | 6,824,000 | +260,000 | 0.82% | 3,412,000 |
| 2013-02-15 | 2013-02-08 | 0.600 | 6,564,000 | -40,000 | 0.79% | 3,938,400 |
| 2013-02-06 | 2013-02-04 | 0.600 | 6,604,000 | -50,000 | 0.80% | 3,962,400 |
| 2013-02-01 | 2013-01-30 | 0.600 | 6,654,000 | -38,000 | 0.80% | 3,992,400 |
| 2013-01-30 | 2013-01-28 | 0.590 | 6,692,000 | +100,000 | 0.81% | 3,948,280 |
| 2013-01-29 | 2013-01-25 | 0.590 | 6,592,000 | -38,000 | 0.79% | 3,889,280 |
| 2013-01-28 | 2013-01-24 | 0.600 | 6,630,000 | -88,000 | 0.80% | 3,978,000 |
| 2013-01-22 | 2013-01-18 | 0.590 | 6,718,000 | -32,000 | 0.81% | 3,963,620 |
| 2013-01-14 | 2013-01-10 | 0.590 | 6,750,000 | -10,000 | 0.81% | 3,982,500 |
| 2013-01-11 | 2013-01-09 | 0.540 | 6,760,000 | -50,000 | 0.81% | 3,650,400 |
| 2012-12-07 | 2012-12-05 | 0.495 | 6,810,000 | +18,000 | 0.82% | 3,370,950 |
| 2012-12-03 | 2012-11-29 | 0.480 | 6,792,000 | +6,000 | 0.82% | 3,260,160 |
| 2012-11-13 | 2012-11-09 | 0.500 | 6,786,000 | -6,000 | 0.82% | 3,393,000 |
| 2012-11-08 | 2012-11-06 | 0.480 | 6,792,000 | +22,000 | 0.82% | 3,260,160 |
| 2012-11-06 | 2012-11-02 | 0.490 | 6,770,000 | -2,000 | 0.82% | 3,317,300 |
| 2012-10-16 | 2012-10-12 | 0.470 | 6,772,000 | +18,000 | 0.82% | 3,182,840 |
| 2012-10-12 | 2012-10-10 | 0.480 | 6,754,000 | -60,000 | 0.81% | 3,241,920 |
| 2012-10-11 | 2012-10-09 | 0.470 | 6,814,000 | +22,000 | 0.82% | 3,202,580 |
| 2012-10-08 | 2012-10-04 | 0.470 | 6,792,000 | +4,000 | 0.82% | 3,192,240 |
| 2012-09-10 | 2012-09-06 | 0.500 | 6,788,000 | -80,000 | 0.82% | 3,394,000 |
| 2012-09-05 | 2012-09-03 | 0.480 | 6,868,000 | +8,000 | 0.83% | 3,296,640 |
| 2012-09-03 | 2012-08-30 | 0.490 | 6,860,000 | +2,000 | 0.83% | 3,361,400 |
| 2012-08-31 | 2012-08-29 | 0.490 | 6,858,000 | +48,000 | 0.83% | 3,360,420 |
| 2012-08-21 | 2012-08-17 | 0.480 | 6,810,000 | -16,000 | 0.82% | 3,268,800 |
| 2012-08-20 | 2012-08-16 | 0.480 | 6,826,000 | +28,000 | 0.82% | 3,276,480 |
| 2012-08-13 | 2012-08-09 | 0.485 | 6,798,000 | -108,000 | 0.82% | 3,297,030 |
| 2012-07-23 | 2012-07-19 | 0.490 | 6,906,000 | +18,000 | 0.83% | 3,383,940 |
| 2012-07-20 | 2012-07-18 | 0.500 | 6,888,000 | +78,000 | 0.83% | 3,444,000 |
| 2012-07-05 | 2012-07-03 | 0.500 | 6,810,000 | +108,000 | 0.82% | 3,405,000 |
| 2012-07-03 | 2012-06-28 | 0.510 | 6,702,000 | +22,000 | 0.81% | 3,418,020 |
| 2012-06-15 | 2012-06-13 | 0.520 | 6,680,000 | +4,000 | 0.80% | 3,473,600 |
| 2012-05-31 | 2012-05-29 | 0.520 | 6,676,000 | -60,000 | 0.80% | 3,471,520 |
| 2012-05-29 | 2012-05-25 | 0.551 | 6,736,000 | +129,538 | 0.81% | 3,708,762 |
| 2012-05-18 | 2012-05-16 | 0.540 | 6,606,462 | +19,616 | 0.81% | 3,570,080 |
| 2012-05-17 | 2012-05-15 | 0.561 | 6,586,846 | +427,615 | 0.81% | 3,693,800 |
| 2012-05-10 | 2012-05-08 | 0.561 | 6,159,231 | +88,269 | 0.76% | 3,454,000 |
| 2012-05-03 | 2012-04-30 | 0.602 | 6,070,962 | +3,924 | 0.75% | 3,652,100 |
| 2012-04-02 | 2012-03-29 | 0.632 | 6,067,038 | +39,230 | 0.75% | 3,835,320 |
| 2012-03-29 | 2012-03-27 | 0.642 | 6,027,808 | -307,961 | 0.74% | 3,871,980 |
| 2012-03-27 | 2012-03-23 | 0.642 | 6,335,769 | -490,385 | 0.78% | 4,069,800 |
| 2012-03-16 | 2012-03-14 | 0.673 | 6,826,154 | -72,577 | 0.84% | 4,593,600 |
| 2012-03-15 | 2012-03-13 | 0.693 | 6,898,731 | +237,346 | 0.85% | 4,783,120 |
| 2012-03-12 | 2012-03-08 | 0.642 | 6,661,385 | +7,847 | 0.82% | 4,278,960 |
| 2012-03-06 | 2012-03-02 | 0.734 | 6,653,538 | -419,770 | 0.82% | 4,884,480 |
| 2012-03-02 | 2012-02-29 | 0.714 | 7,073,308 | -1,961 | 0.87% | 5,048,400 |
| 2012-03-01 | 2012-02-28 | 0.724 | 7,075,269 | +1,961 | 0.87% | 5,121,940 |
| 2012-02-29 | 2012-02-27 | 0.744 | 7,073,308 | -290,307 | 0.87% | 5,264,760 |
| 2012-02-28 | 2012-02-24 | 0.673 | 7,363,615 | +7,846 | 0.90% | 4,955,280 |
| 2012-02-27 | 2012-02-23 | 0.653 | 7,355,769 | -103,962 | 0.90% | 4,800,000 |
| 2012-02-24 | 2012-02-22 | 0.591 | 7,459,731 | +58,846 | 0.92% | 4,411,480 |
| 2012-02-23 | 2012-02-21 | 0.571 | 7,400,885 | +39,231 | 0.91% | 4,225,760 |
| 2012-02-22 | 2012-02-20 | 0.581 | 7,361,654 | +19,616 | 0.90% | 4,278,420 |
| 2012-02-21 | 2012-02-17 | 0.602 | 7,342,038 | +298,153 | 0.90% | 4,416,740 |
| 2012-02-20 | 2012-02-16 | 0.591 | 7,043,885 | +49,039 | 0.87% | 4,165,560 |
| 2012-02-16 | 2012-02-14 | 0.602 | 6,994,846 | +72,577 | 0.86% | 4,207,880 |
| 2012-02-15 | 2012-02-13 | 0.632 | 6,922,269 | +49,038 | 0.85% | 4,375,960 |
| 2012-02-10 | 2012-02-08 | 0.622 | 6,873,231 | +441,346 | 0.84% | 4,274,880 |
| 2012-02-09 | 2012-02-07 | 0.602 | 6,431,885 | +21,577 | 0.79% | 3,869,220 |
| 2012-02-08 | 2012-02-06 | 0.591 | 6,410,308 | +11,770 | 0.79% | 3,790,880 |
| 2012-02-06 | 2012-02-02 | 0.602 | 6,398,538 | +51,000 | 0.79% | 3,849,160 |
| 2012-02-02 | 2012-01-31 | 0.591 | 6,347,538 | +19,615 | 0.78% | 3,753,760 |
| 2012-01-31 | 2012-01-27 | 0.571 | 6,327,923 | +121,615 | 0.78% | 3,613,120 |
| 2012-01-30 | 2012-01-26 | 0.571 | 6,206,308 | +194,193 | 0.76% | 3,543,680 |
| 2012-01-27 | 2012-01-20 | 0.571 | 6,012,115 | +90,230 | 0.74% | 3,432,800 |
| 2012-01-18 | 2012-01-16 | 0.561 | 5,921,885 | -1,961 | 0.73% | 3,320,900 |
| 2012-01-04 | 2011-12-30 | 0.693 | 5,923,846 | -49,039 | 0.73% | 4,107,200 |
| 2012-01-03 | 2011-12-29 | 0.581 | 5,972,885 | -66,692 | 0.73% | 3,471,300 |
| 2011-12-30 | 2011-12-28 | 0.540 | 6,039,577 | +60,808 | 0.74% | 3,263,740 |
| 2011-12-29 | 2011-12-23 | 0.561 | 5,978,769 | +19,615 | 0.73% | 3,352,800 |
| 2011-12-23 | 2011-12-21 | 0.571 | 5,959,154 | +68,654 | 0.73% | 3,402,560 |
| 2011-12-22 | 2011-12-20 | 0.602 | 5,890,500 | -188,308 | 0.72% | 3,543,540 |
| 2011-12-21 | 2011-12-19 | 0.612 | 6,078,808 | +78,462 | 0.75% | 3,718,800 |
| 2011-12-07 | 2011-12-05 | 0.744 | 6,000,346 | -39,231 | 0.74% | 4,466,140 |
| 2011-11-30 | 2011-11-28 | 0.785 | 6,039,577 | +9,808 | 0.74% | 4,741,660 |
| 2011-11-25 | 2011-11-23 | 0.775 | 6,029,769 | +29,423 | 0.74% | 4,672,480 |
| 2011-11-24 | 2011-11-22 | 0.765 | 6,000,346 | +11,769 | 0.74% | 4,588,500 |
| 2011-11-21 | 2011-11-17 | 0.877 | 5,988,577 | +98,077 | 0.74% | 5,251,160 |
| 2011-11-17 | 2011-11-15 | 0.918 | 5,890,500 | -96,115 | 0.72% | 5,405,400 |
| 2011-11-16 | 2011-11-14 | 0.948 | 5,986,615 | -86,308 | 0.74% | 5,676,720 |
| 2011-11-09 | 2011-11-07 | 0.877 | 6,072,923 | +29,423 | 0.75% | 5,325,120 |
| 2011-11-03 | 2011-11-01 | 0.907 | 6,043,500 | -58,846 | 0.74% | 5,484,180 |
| 2011-10-28 | 2011-10-26 | 0.836 | 6,102,346 | +29,423 | 0.75% | 5,102,040 |
| 2011-10-17 | 2011-10-13 | 0.856 | 6,072,923 | +213,808 | 0.75% | 5,201,280 |
| 2011-10-12 | 2011-10-10 | 0.785 | 5,859,115 | +19,615 | 0.72% | 4,599,980 |
| 2011-10-10 | 2011-10-06 | 0.816 | 5,839,500 | +19,615 | 0.72% | 4,763,200 |
| 2011-09-22 | 2011-09-20 | 0.867 | 5,819,885 | +19,616 | 0.71% | 5,043,900 |
| 2011-09-19 | 2011-09-15 | 0.887 | 5,800,269 | +319,731 | 0.71% | 5,145,180 |
| 2011-09-16 | 2011-09-14 | 0.897 | 5,480,538 | +1,961 | 0.67% | 4,917,440 |
| 2011-09-14 | 2011-09-09 | 0.938 | 5,478,577 | -45,115 | 0.67% | 5,139,120 |
| 2011-09-09 | 2011-09-07 | 0.939 | 5,523,692 | +184,123 | 0.68% | 5,185,324 |
| 2011-09-02 | 2011-08-31 | 0.949 | 5,339,569 | +91,015 | 0.68% | 5,068,800 |
| 2011-08-24 | 2011-08-22 | 1.013 | 5,248,554 | +1,896 | 0.67% | 5,314,560 |
| 2011-08-22 | 2011-08-18 | 1.065 | 5,246,658 | -96,704 | 0.67% | 5,589,340 |
| 2011-08-15 | 2011-08-11 | 0.960 | 5,343,362 | +47,404 | 0.68% | 5,128,760 |
| 2011-08-10 | 2011-08-08 | 1.108 | 5,295,958 | +149,796 | 0.67% | 5,865,300 |
| 2011-08-05 | 2011-08-03 | 1.171 | 5,146,162 | +28,443 | 0.65% | 6,025,081 |
| 2011-08-04 | 2011-08-02 | 1.192 | 5,117,719 | +18,961 | 0.65% | 6,099,740 |
| 2011-08-03 | 2011-08-01 | 1.192 | 5,098,758 | +9,481 | 0.65% | 6,077,140 |
| 2011-08-02 | 2011-07-29 | 1.192 | 5,089,277 | +9,481 | 0.65% | 6,065,840 |
| 2011-08-01 | 2011-07-28 | 1.192 | 5,079,796 | +75,846 | 0.65% | 6,054,540 |
| 2011-07-27 | 2011-07-25 | 1.213 | 5,003,950 | -51,196 | 0.64% | 6,069,700 |
| 2011-07-26 | 2011-07-22 | 1.224 | 5,055,146 | -37,923 | 0.64% | 6,185,120 |
| 2011-07-22 | 2011-07-20 | 1.213 | 5,093,069 | +28,442 | 0.65% | 6,177,800 |
| 2011-07-21 | 2011-07-19 | 1.224 | 5,064,627 | +22,754 | 0.64% | 6,196,720 |
| 2011-07-15 | 2011-07-13 | 1.245 | 5,041,873 | -30,339 | 0.64% | 6,275,240 |
| 2011-07-14 | 2011-07-12 | 1.234 | 5,072,212 | -3,792 | 0.64% | 6,259,501 |
| 2011-07-08 | 2011-07-06 | 1.245 | 5,076,004 | +54,989 | 0.65% | 6,317,720 |
| 2011-07-07 | 2011-07-05 | 1.297 | 5,021,015 | +68,261 | 0.64% | 6,514,080 |
| 2011-06-29 | 2011-06-27 | 1.266 | 4,952,754 | +62,573 | 0.63% | 6,268,800 |
| 2011-06-28 | 2011-06-24 | 1.266 | 4,890,181 | +17,066 | 0.62% | 6,189,600 |
| 2011-06-27 | 2011-06-23 | 1.234 | 4,873,115 | -47,404 | 0.62% | 6,013,800 |
| 2011-06-22 | 2011-06-20 | 1.224 | 4,920,519 | -47,404 | 0.63% | 6,020,400 |
| 2011-06-20 | 2011-06-16 | 1.245 | 4,967,923 | +13,273 | 0.63% | 6,183,200 |
| 2011-06-14 | 2011-06-10 | 1.224 | 4,954,650 | -47,404 | 0.63% | 6,062,160 |
| 2011-06-13 | 2011-06-09 | 1.213 | 5,002,054 | +47,404 | 0.64% | 6,067,400 |
| 2011-06-03 | 2011-06-01 | 1.266 | 4,954,650 | +9,481 | 0.63% | 6,271,200 |
| 2011-06-02 | 2011-05-31 | 1.287 | 4,945,169 | -47,404 | 0.63% | 6,363,520 |
| 2011-06-01 | 2011-05-30 | 1.245 | 4,992,573 | +47,404 | 0.63% | 6,213,880 |
| 2011-05-30 | 2011-05-26 | 1.276 | 4,945,169 | -125,146 | 0.63% | 6,311,360 |
| 2011-05-27 | 2011-05-25 | 1.287 | 5,070,315 | +56,884 | 0.64% | 6,524,560 |
| 2011-05-26 | 2011-05-24 | 1.318 | 5,013,431 | +134,627 | 0.64% | 6,610,000 |
| 2011-05-25 | 2011-05-23 | 1.276 | 4,878,804 | +75,846 | 0.62% | 6,226,660 |
| 2011-05-24 | 2011-05-20 | 1.350 | 4,802,958 | +1,896 | 0.61% | 6,484,480 |
| 2011-05-23 | 2011-05-19 | 1.382 | 4,801,062 | +94,808 | 0.61% | 6,633,841 |
| 2011-05-20 | 2011-05-18 | 1.392 | 4,706,254 | -15,169 | 0.60% | 6,552,480 |
| 2011-05-19 | 2011-05-17 | 1.382 | 4,721,423 | +87,223 | 0.60% | 6,523,800 |
| 2011-05-18 | 2011-05-16 | 1.382 | 4,634,200 | +73,950 | 0.59% | 6,403,280 |
| 2011-05-17 | 2011-05-13 | 1.403 | 4,560,250 | +9,481 | 0.58% | 6,397,300 |
| 2011-05-13 | 2011-05-11 | 1.382 | 4,550,769 | +37,923 | 0.58% | 6,288,000 |
| 2011-05-12 | 2011-05-09 | 1.392 | 4,512,846 | +9,481 | 0.57% | 6,283,200 |
| 2011-05-11 | 2011-05-06 | 1.392 | 4,503,365 | +17,065 | 0.57% | 6,269,999 |
| 2011-05-09 | 2011-05-05 | 1.340 | 4,486,300 | +18,962 | 0.57% | 6,009,640 |
| 2011-05-05 | 2011-05-03 | 1.350 | 4,467,338 | -94,808 | 0.57% | 6,031,359 |
| 2011-05-04 | 2011-04-29 | 1.350 | 4,562,146 | -538,508 | 0.58% | 6,159,360 |
| 2011-05-03 | 2011-04-28 | 1.361 | 5,100,654 | +58,781 | 0.65% | 6,940,200 |
| 2011-04-29 | 2011-04-27 | 1.382 | 5,041,873 | -36,027 | 0.64% | 6,966,580 |
| 2011-04-28 | 2011-04-26 | 1.445 | 5,077,900 | -13,273 | 0.65% | 7,337,720 |
| 2011-04-27 | 2011-04-21 | 1.424 | 5,091,173 | -100,496 | 0.65% | 7,249,500 |
| 2011-04-26 | 2011-04-20 | 1.403 | 5,191,669 | -555,573 | 0.66% | 7,283,080 |
| 2011-04-21 | 2011-04-19 | 1.350 | 5,747,242 | -77,743 | 0.73% | 7,759,360 |
| 2011-04-20 | 2011-04-18 | 1.371 | 5,824,985 | +18,962 | 0.74% | 7,987,201 |
| 2011-04-19 | 2011-04-15 | 1.382 | 5,806,023 | -36,027 | 0.74% | 8,022,440 |
| 2011-04-18 | 2011-04-14 | 1.361 | 5,842,050 | -47,404 | 0.74% | 7,948,980 |
| 2011-04-15 | 2011-04-13 | 1.350 | 5,889,454 | +331,827 | 0.75% | 7,951,360 |
| 2011-04-14 | 2011-04-12 | 1.245 | 5,557,627 | -64,469 | 0.71% | 6,917,160 |
| 2011-04-13 | 2011-04-11 | 1.287 | 5,622,096 | +41,715 | 0.71% | 7,234,600 |
| 2011-04-12 | 2011-04-08 | 1.255 | 5,580,381 | -225,642 | 0.71% | 7,004,340 |
| 2011-04-11 | 2011-04-07 | 1.171 | 5,806,023 | -17,065 | 0.74% | 6,797,640 |
| 2011-04-08 | 2011-04-06 | 1.181 | 5,823,088 | -132,731 | 0.74% | 6,879,039 |
| 2011-04-07 | 2011-04-04 | 1.192 | 5,955,819 | +87,223 | 0.76% | 7,098,660 |
| 2011-04-06 | 2011-04-01 | 1.192 | 5,868,596 | -189,616 | 0.75% | 6,994,700 |
| 2011-04-04 | 2011-03-31 | 1.213 | 6,058,212 | +17,066 | 0.77% | 7,348,501 |
| 2011-04-01 | 2011-03-30 | 1.129 | 6,041,146 | +18,961 | 0.77% | 6,818,040 |
| 2011-03-31 | 2011-03-29 | 1.108 | 6,022,185 | -170,653 | 0.77% | 6,669,600 |
| 2011-03-29 | 2011-03-25 | 1.108 | 6,192,838 | +7,584 | 0.79% | 6,858,599 |
| 2011-03-28 | 2011-03-24 | 1.097 | 6,185,254 | +17,066 | 0.79% | 6,784,960 |
| 2011-03-25 | 2011-03-23 | 1.097 | 6,168,188 | +36,026 | 0.78% | 6,766,239 |
| 2011-03-24 | 2011-03-22 | 1.129 | 6,132,162 | -18,961 | 0.78% | 6,920,761 |
| 2011-03-23 | 2011-03-21 | 1.108 | 6,151,123 | -111,873 | 0.78% | 6,812,400 |
| 2011-03-22 | 2011-03-18 | 1.076 | 6,262,996 | -284,423 | 0.80% | 6,738,120 |
| 2011-03-21 | 2011-03-17 | 1.055 | 6,547,419 | +132,731 | 0.83% | 6,906,000 |
| 2011-03-18 | 2011-03-16 | 1.076 | 6,414,688 | +47,403 | 0.82% | 6,901,320 |
| 2011-03-17 | 2011-03-15 | 1.055 | 6,367,285 | -132,730 | 0.81% | 6,716,000 |
| 2011-03-16 | 2011-03-14 | 1.086 | 6,500,015 | +28,442 | 0.83% | 7,061,680 |
| 2011-03-15 | 2011-03-11 | 1.076 | 6,471,573 | +151,692 | 0.82% | 6,962,520 |
| 2011-03-14 | 2011-03-10 | 1.108 | 6,319,881 | +9,481 | 0.80% | 6,999,300 |
| 2011-03-11 | 2011-03-09 | 1.118 | 6,310,400 | -39,819 | 0.80% | 7,055,360 |
| 2011-03-10 | 2011-03-08 | 1.097 | 6,350,219 | +276,838 | 0.81% | 6,965,920 |
| 2011-03-09 | 2011-03-07 | 1.129 | 6,073,381 | +508,169 | 0.77% | 6,854,420 |
| 2011-03-08 | 2011-03-04 | 1.181 | 5,565,212 | +127,043 | 0.71% | 6,574,401 |
| 2011-03-07 | 2011-03-03 | 1.150 | 5,438,169 | -216,162 | 0.69% | 6,252,240 |
| 2011-03-04 | 2011-03-02 | 1.108 | 5,654,331 | +28,443 | 0.72% | 6,262,200 |
| 2011-03-03 | 2011-03-01 | 1.108 | 5,625,888 | -155,485 | 0.71% | 6,230,699 |
| 2011-03-02 | 2011-02-28 | 1.086 | 5,781,373 | +77,742 | 0.73% | 6,280,940 |
| 2011-03-01 | 2011-02-25 | 1.065 | 5,703,631 | +45,508 | 0.72% | 6,076,160 |
| 2011-02-28 | 2011-02-24 | 1.065 | 5,658,123 | +58,781 | 0.72% | 6,027,680 |
| 2011-02-25 | 2011-02-23 | 1.086 | 5,599,342 | +5,688 | 0.71% | 6,083,180 |
| 2011-02-24 | 2011-02-22 | 1.086 | 5,593,654 | -26,546 | 0.71% | 6,077,000 |
| 2011-02-23 | 2011-02-21 | 1.118 | 5,620,200 | +417,154 | 0.71% | 6,283,680 |
| 2011-02-21 | 2011-02-17 | 1.160 | 5,203,046 | -9,481 | 0.66% | 6,036,800 |
| 2011-02-17 | 2011-02-15 | 1.171 | 5,212,527 | -365,958 | 0.66% | 6,102,780 |
| 2011-02-16 | 2011-02-14 | 1.097 | 5,578,485 | +72,054 | 0.71% | 6,119,360 |
| 2011-02-15 | 2011-02-11 | 1.097 | 5,506,431 | -5,688 | 0.70% | 6,040,320 |
| 2011-02-14 | 2011-02-10 | 1.108 | 5,512,119 | -13,273 | 0.70% | 6,104,700 |
| 2011-02-11 | 2011-02-09 | 1.055 | 5,525,392 | +252,188 | 0.70% | 5,828,000 |
| 2011-02-10 | 2011-02-08 | 1.108 | 5,273,204 | +9,481 | 0.67% | 5,840,100 |
| 2011-02-08 | 2011-02-02 | 1.139 | 5,263,723 | -7,585 | 0.67% | 5,996,160 |
| 2011-02-07 | 2011-01-31 | 1.129 | 5,271,308 | +94,808 | 0.67% | 5,949,200 |
| 2011-02-01 | 2011-01-28 | 1.139 | 5,176,500 | +132,731 | 0.66% | 5,896,800 |
| 2011-01-26 | 2011-01-24 | 1.171 | 5,043,769 | -11,377 | 0.64% | 5,905,200 |
| 2011-01-24 | 2011-01-20 | 1.181 | 5,055,146 | +39,819 | 0.64% | 5,971,840 |
| 2011-01-20 | 2011-01-18 | 1.192 | 5,015,327 | -290,111 | 0.64% | 5,977,700 |
| 2011-01-19 | 2011-01-17 | 1.181 | 5,305,438 | +18,961 | 0.67% | 6,267,519 |
| 2011-01-18 | 2011-01-14 | 1.202 | 5,286,477 | -94,808 | 0.67% | 6,356,640 |
| 2011-01-14 | 2011-01-12 | 1.192 | 5,381,285 | +7,585 | 0.68% | 6,413,880 |
| 2011-01-12 | 2011-01-10 | 1.213 | 5,373,700 | -5,688 | 0.68% | 6,518,200 |
| 2011-01-10 | 2011-01-06 | 1.266 | 5,379,388 | -72,054 | 0.68% | 6,808,799 |
| 2011-01-07 | 2011-01-05 | 1.266 | 5,451,442 | -726,227 | 0.69% | 6,900,000 |
| 2011-01-06 | 2011-01-04 | 1.245 | 6,177,669 | -24,650 | 0.79% | 7,688,880 |
| 2011-01-05 | 2011-01-03 | 1.245 | 6,202,319 | +20,857 | 0.79% | 7,719,560 |
| 2011-01-04 | 2010-12-31 | 1.202 | 6,181,462 | -75,846 | 0.79% | 7,432,801 |
| 2011-01-03 | 2010-12-29 | 1.181 | 6,257,308 | -56,884 | 0.80% | 7,392,000 |
| 2010-12-30 | 2010-12-28 | 1.171 | 6,314,192 | +45,507 | 0.80% | 7,392,600 |
| 2010-12-29 | 2010-12-24 | 1.192 | 6,268,685 | -28,442 | 0.80% | 7,471,560 |
| 2010-12-23 | 2010-12-21 | 1.202 | 6,297,127 | -3,792 | 0.80% | 7,571,880 |
| 2010-12-22 | 2010-12-20 | 1.181 | 6,300,919 | -24,650 | 0.80% | 7,443,520 |
| 2010-12-21 | 2010-12-17 | 1.202 | 6,325,569 | +47,404 | 0.80% | 7,606,080 |
| 2010-12-20 | 2010-12-16 | 1.224 | 6,278,165 | +75,846 | 0.80% | 7,681,520 |
| 2010-12-17 | 2010-12-15 | 1.224 | 6,202,319 | -1,363,335 | 0.79% | 7,588,720 |
| 2010-12-16 | 2010-12-14 | 1.266 | 7,565,654 | +278,735 | 0.96% | 9,576,000 |
| 2010-12-15 | 2010-12-13 | 1.276 | 7,286,919 | -159,277 | 0.93% | 9,300,060 |
| 2010-12-14 | 2010-12-10 | 1.308 | 7,446,196 | -28,442 | 0.95% | 9,738,960 |
| 2010-12-13 | 2010-12-09 | 1.297 | 7,474,638 | +9,480 | 0.95% | 9,697,319 |
| 2010-12-10 | 2010-12-08 | 1.297 | 7,465,158 | +18,962 | 0.95% | 9,685,020 |
| 2010-12-09 | 2010-12-07 | 1.287 | 7,446,196 | -94,808 | 0.95% | 9,581,880 |
| 2010-12-08 | 2010-12-06 | 1.308 | 7,541,004 | +136,523 | 0.96% | 9,862,960 |
| 2010-12-07 | 2010-12-03 | 1.318 | 7,404,481 | -81,534 | 0.94% | 9,762,500 |
| 2010-12-06 | 2010-12-02 | 1.329 | 7,486,015 | -28,443 | 0.95% | 9,948,959 |
| 2010-12-03 | 2010-12-01 | 1.329 | 7,514,458 | -32,234 | 0.95% | 9,986,760 |
| 2010-12-01 | 2010-11-29 | 1.255 | 7,546,692 | -64,470 | 0.96% | 9,472,400 |
| 2010-11-30 | 2010-11-26 | 1.276 | 7,611,162 | -273,046 | 0.97% | 9,713,881 |
| 2010-11-29 | 2010-11-25 | 1.287 | 7,884,208 | +43,612 | 1.00% | 10,145,520 |
| 2010-11-26 | 2010-11-24 | 1.297 | 7,840,596 | +54,988 | 1.00% | 10,172,100 |
| 2010-11-25 | 2010-11-23 | 1.308 | 7,785,608 | -53,092 | 0.99% | 10,182,880 |
| 2010-11-24 | 2010-11-22 | 1.361 | 7,838,700 | -37,923 | 1.00% | 10,665,720 |
| 2010-11-23 | 2010-11-19 | 1.308 | 7,876,623 | -32,235 | 1.00% | 10,301,920 |
| 2010-11-22 | 2010-11-18 | 1.318 | 7,908,858 | +326,139 | 1.01% | 10,427,500 |
| 2010-11-19 | 2010-11-17 | 1.308 | 7,582,719 | +147,900 | 0.96% | 9,917,520 |
| 2010-11-18 | 2010-11-16 | 1.329 | 7,434,819 | +231,331 | 0.94% | 9,880,920 |
| 2010-11-17 | 2010-11-15 | 1.361 | 7,203,488 | +106,184 | 0.92% | 9,801,419 |
| 2010-11-16 | 2010-11-12 | 1.413 | 7,097,304 | -91,015 | 0.90% | 10,031,240 |
| 2010-11-15 | 2010-11-11 | 1.445 | 7,188,319 | +100,496 | 0.91% | 10,387,340 |
| 2010-11-12 | 2010-11-10 | 1.487 | 7,087,823 | +28,442 | 0.90% | 10,541,160 |
| 2010-11-11 | 2010-11-09 | 1.487 | 7,059,381 | -20,857 | 0.90% | 10,498,860 |
| 2010-11-10 | 2010-11-08 | 1.561 | 7,080,238 | -41,716 | 0.90% | 11,052,639 |
| 2010-11-09 | 2010-11-05 | 1.382 | 7,121,954 | -53,092 | 0.91% | 9,840,720 |
| 2010-11-08 | 2010-11-04 | 1.329 | 7,175,046 | -36,027 | 0.91% | 9,535,680 |
| 2010-11-05 | 2010-11-03 | 1.308 | 7,211,073 | -81,535 | 0.92% | 9,431,440 |
| 2010-11-04 | 2010-11-02 | 1.318 | 7,292,608 | -79,638 | 0.93% | 9,615,000 |
| 2010-11-03 | 2010-11-01 | 1.340 | 7,372,246 | +572,638 | 0.94% | 9,875,520 |
| 2010-11-02 | 2010-10-29 | 1.297 | 6,799,608 | +127,043 | 0.86% | 8,821,560 |
| 2010-11-01 | 2010-10-28 | 1.255 | 6,672,565 | +271,150 | 0.85% | 8,375,220 |
| 2010-10-29 | 2010-10-27 | 1.297 | 6,401,415 | +991,688 | 0.81% | 8,304,960 |
| 2010-10-28 | 2010-10-26 | 1.392 | 5,409,727 | +513,858 | 0.69% | 7,531,920 |
| 2010-10-27 | 2010-10-25 | 1.255 | 4,895,869 | +703,473 | 0.62% | 6,145,160 |
| 2010-10-26 | 2010-10-22 | 1.171 | 4,192,396 | +151,692 | 0.53% | 4,908,420 |
| 2010-10-22 | 2010-10-20 | 1.160 | 4,040,704 | +94,808 | 0.51% | 4,688,200 |
| 2010-10-21 | 2010-10-19 | 1.160 | 3,945,896 | +85,327 | 0.50% | 4,578,200 |
| 2010-10-20 | 2010-10-18 | 1.181 | 3,860,569 | +132,731 | 0.49% | 4,560,640 |
| 2010-10-19 | 2010-10-15 | 1.202 | 3,727,838 | -292,008 | 0.47% | 4,482,479 |
| 2010-10-18 | 2010-10-14 | 1.160 | 4,019,846 | -37,923 | 0.51% | 4,664,000 |
| 2010-10-15 | 2010-10-13 | 1.160 | 4,057,769 | +9,481 | 0.52% | 4,708,000 |
| 2010-10-14 | 2010-10-12 | 1.181 | 4,048,288 | +9,480 | 0.51% | 4,782,399 |
| 2010-10-12 | 2010-10-08 | 1.192 | 4,038,808 | +307,177 | 0.51% | 4,813,800 |
| 2010-10-11 | 2010-10-07 | 1.202 | 3,731,631 | +9,481 | 0.47% | 4,487,040 |
| 2010-10-08 | 2010-10-06 | 1.160 | 3,722,150 | -860,854 | 0.47% | 4,318,600 |
| 2010-10-07 | 2010-10-05 | 1.192 | 4,583,004 | -83,431 | 0.58% | 5,462,420 |
| 2010-10-06 | 2010-10-04 | 1.118 | 4,666,435 | +15,170 | 0.59% | 5,217,320 |
| 2010-10-05 | 2010-09-30 | 1.097 | 4,651,265 | -102,393 | 0.59% | 5,102,240 |
| 2010-10-04 | 2010-09-29 | 1.097 | 4,753,658 | +466,454 | 0.60% | 5,214,560 |
| 2010-09-30 | 2010-09-28 | 1.139 | 4,287,204 | +11,377 | 0.54% | 4,883,760 |
| 2010-09-29 | 2010-09-27 | 1.160 | 4,275,827 | -41,715 | 0.54% | 4,961,000 |
| 2010-09-28 | 2010-09-24 | 1.181 | 4,317,542 | -170,654 | 0.55% | 5,100,480 |
| 2010-09-27 | 2010-09-22 | 1.181 | 4,488,196 | +1,896 | 0.57% | 5,302,080 |
| 2010-09-24 | 2010-09-21 | 1.160 | 4,486,300 | -686,408 | 0.57% | 5,205,200 |
| 2010-09-22 | 2010-09-20 | 1.192 | 5,172,708 | +41,716 | 0.66% | 6,165,280 |
| 2010-09-21 | 2010-09-17 | 1.202 | 5,130,992 | +43,611 | 0.65% | 6,169,680 |
| 2010-09-20 | 2010-09-16 | 1.213 | 5,087,381 | -17,065 | 0.65% | 6,170,900 |
| 2010-09-16 | 2010-09-14 | 1.245 | 5,104,446 | -269,254 | 0.65% | 6,353,120 |
| 2010-09-15 | 2010-09-13 | 1.245 | 5,373,700 | -62,573 | 0.68% | 6,688,240 |
| 2010-09-13 | 2010-09-09 | 1.234 | 5,436,273 | -785,008 | 0.69% | 6,708,780 |
| 2010-09-10 | 2010-09-08 | 1.255 | 6,221,281 | +28,443 | 0.79% | 7,808,780 |
| 2010-09-09 | 2010-09-07 | 1.245 | 6,192,838 | -1,897 | 0.79% | 7,707,759 |
| 2010-09-08 | 2010-09-06 | 1.255 | 6,194,735 | -49,300 | 0.79% | 7,775,460 |
| 2010-09-07 | 2010-09-03 | 1.245 | 6,244,035 | +28,443 | 0.79% | 7,771,480 |
| 2010-09-06 | 2010-09-02 | 1.287 | 6,215,592 | +49,300 | 0.79% | 7,998,320 |
| 2010-09-03 | 2010-09-01 | 1.245 | 6,166,292 | +223,746 | 0.78% | 7,674,720 |
| 2010-09-02 | 2010-08-31 | 1.266 | 5,942,546 | +56,884 | 0.76% | 7,521,600 |
| 2010-09-01 | 2010-08-30 | 1.382 | 5,885,662 | -144,107 | 0.75% | 8,132,481 |
| 2010-08-31 | 2010-08-27 | 1.350 | 6,029,769 | +100,496 | 0.77% | 8,140,800 |
| 2010-08-30 | 2010-08-26 | 1.403 | 5,929,273 | -56,885 | 0.75% | 8,317,820 |
| 2010-08-27 | 2010-08-25 | 1.329 | 5,986,158 | -134,627 | 0.76% | 7,955,640 |
| 2010-08-26 | 2010-08-24 | 1.340 | 6,120,785 | +3,793 | 0.78% | 8,199,121 |
| 2010-08-25 | 2010-08-23 | 1.340 | 6,116,992 | -53,093 | 0.78% | 8,194,040 |
| 2010-08-24 | 2010-08-20 | 1.382 | 6,170,085 | -22,753 | 0.78% | 8,525,481 |
| 2010-08-23 | 2010-08-19 | 1.245 | 6,192,838 | +72,053 | 0.79% | 7,707,759 |
| 2010-08-20 | 2010-08-18 | 1.245 | 6,120,785 | +17,066 | 0.78% | 7,618,080 |
| 2010-08-18 | 2010-08-16 | 1.234 | 6,103,719 | +489,207 | 0.78% | 7,532,460 |
| 2010-08-17 | 2010-08-13 | 1.276 | 5,614,512 | +424,739 | 0.71% | 7,165,621 |
| 2010-08-16 | 2010-08-12 | 1.245 | 5,189,773 | +15,169 | 0.66% | 6,459,320 |
| 2010-08-13 | 2010-08-11 | 1.213 | 5,174,604 | +68,262 | 0.66% | 6,276,700 |
| 2010-08-12 | 2010-08-10 | 1.234 | 5,106,342 | +208,577 | 0.65% | 6,301,620 |
| 2010-08-11 | 2010-08-09 | 1.276 | 4,897,765 | +244,603 | 0.62% | 6,250,860 |
| 2010-08-10 | 2010-08-06 | 1.276 | 4,653,162 | +248,397 | 0.59% | 5,938,681 |
| 2010-08-09 | 2010-08-05 | 1.297 | 4,404,765 | +449,388 | 0.56% | 5,714,580 |
| 2010-08-06 | 2010-08-04 | 1.297 | 3,955,377 | +125,146 | 0.50% | 5,131,560 |
| 2010-08-05 | 2010-08-03 | 1.308 | 3,830,231 | +161,173 | 0.49% | 5,009,600 |
| 2010-08-04 | 2010-08-02 | 1.361 | 3,669,058 | +15,170 | 0.47% | 4,992,300 |
| 2010-08-03 | 2010-07-30 | 1.318 | 3,653,888 | +72,053 | 0.46% | 4,817,499 |
| 2010-07-30 | 2010-07-28 | 1.361 | 3,581,835 | +83,431 | 0.46% | 4,873,621 |
| 2010-07-29 | 2010-07-27 | 1.308 | 3,498,404 | +15,169 | 0.44% | 4,575,600 |
| 2010-07-28 | 2010-07-26 | 1.318 | 3,483,235 | -474,038 | 0.44% | 4,592,501 |
| 2010-07-27 | 2010-07-23 | 1.329 | 3,957,273 | -43,612 | 0.50% | 5,259,240 |
| 2010-07-26 | 2010-07-22 | 1.371 | 4,000,885 | -1,230,603 | 0.51% | 5,486,001 |
| 2010-07-23 | 2010-07-21 | 1.318 | 5,231,488 | -246,500 | 0.66% | 6,897,499 |
| 2010-07-22 | 2010-07-20 | 1.202 | 5,477,988 | +91,015 | 0.70% | 6,586,919 |
| 2010-07-21 | 2010-07-19 | 1.192 | 5,386,973 | -379,231 | 0.68% | 6,420,660 |
| 2010-07-20 | 2010-07-16 | 1.213 | 5,766,204 | +30,339 | 0.73% | 6,994,300 |
| 2010-07-19 | 2010-07-15 | 1.181 | 5,735,865 | +56,884 | 0.73% | 6,776,000 |
| 2010-07-16 | 2010-07-14 | 1.234 | 5,678,981 | +142,212 | 0.72% | 7,008,300 |
| 2010-07-14 | 2010-07-12 | 1.160 | 5,536,769 | +47,404 | 0.70% | 6,424,000 |
| 2010-07-13 | 2010-07-09 | 1.192 | 5,489,365 | +111,873 | 0.70% | 6,542,700 |
| 2010-07-12 | 2010-07-08 | 1.171 | 5,377,492 | +68,261 | 0.68% | 6,295,920 |
| 2010-07-09 | 2010-07-07 | 1.076 | 5,309,231 | +420,946 | 0.67% | 5,712,000 |
| 2010-07-08 | 2010-07-06 | 1.139 | 4,888,285 | +542,300 | 0.62% | 5,568,480 |
| 2010-07-07 | 2010-07-05 | 1.150 | 4,345,985 | +85,327 | 0.55% | 4,996,560 |
| 2010-07-06 | 2010-07-02 | 1.202 | 4,260,658 | +94,808 | 0.54% | 5,123,160 |
| 2010-07-05 | 2010-06-30 | 1.245 | 4,165,850 | +128,938 | 0.53% | 5,184,920 |
| 2010-07-02 | 2010-06-29 | 1.297 | 4,036,912 | +13,274 | 0.51% | 5,237,341 |
| 2010-06-30 | 2010-06-28 | 1.361 | 4,023,638 | -18,962 | 0.51% | 5,474,759 |
| 2010-06-29 | 2010-06-25 | 1.403 | 4,042,600 | +47,404 | 0.51% | 5,671,120 |
| 2010-06-28 | 2010-06-24 | 1.434 | 3,995,196 | +24,650 | 0.51% | 5,731,040 |
| 2010-06-25 | 2010-06-23 | 1.445 | 3,970,546 | +18,961 | 0.50% | 5,737,560 |
| 2010-06-24 | 2010-06-22 | 1.466 | 3,951,585 | +419,050 | 0.50% | 5,793,521 |
| 2010-06-23 | 2010-06-21 | 1.508 | 3,532,535 | -127,042 | 0.45% | 5,328,181 |
| 2010-06-22 | 2010-06-18 | 1.382 | 3,659,577 | +3,792 | 0.47% | 5,056,600 |
| 2010-06-21 | 2010-06-17 | 1.382 | 3,655,785 | +128,939 | 0.46% | 5,051,361 |
| 2010-06-18 | 2010-06-15 | 1.371 | 3,526,846 | +34,131 | 0.45% | 4,836,000 |
| 2010-06-17 | 2010-06-14 | 1.371 | 3,492,715 | -13,273 | 0.44% | 4,789,199 |
| 2010-06-15 | 2010-06-11 | 1.371 | 3,505,988 | +109,976 | 0.45% | 4,807,399 |
| 2010-06-14 | 2010-06-10 | 1.424 | 3,396,012 | -7,584 | 0.43% | 4,835,701 |
| 2010-06-11 | 2010-06-09 | 1.434 | 3,403,596 | +164,965 | 0.43% | 4,882,400 |
| 2010-06-10 | 2010-06-08 | 1.508 | 3,238,631 | +45,508 | 0.41% | 4,884,880 |
| 2010-06-09 | 2010-06-07 | 1.519 | 3,193,123 | -1,027,715 | 0.41% | 4,849,920 |
| 2010-06-08 | 2010-06-04 | 1.614 | 4,220,838 | -2,470,689 | 0.54% | 6,811,559 |
| 2010-06-07 | 2010-06-03 | 1.582 | 6,691,527 | +2,425,181 | 0.85% | 10,587,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 4,266,346 | +877,919 | 0.54% | 6,345,000 |
| 2010-06-03 | 2010-06-01 | 1.392 | 3,388,427 | -210,473 | 0.45% | 4,717,680 |
| 2010-06-02 | 2010-05-31 | 1.551 | 3,598,900 | +17,065 | 0.47% | 5,580,120 |
| 2010-06-01 | 2010-05-28 | 1.540 | 3,581,835 | 0.47% | 5,515,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy