History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,186,000 +0 0.15% 590,220
2025-10-13 2025-10-09 0.270 2,186,000 +0 0.15% 590,220
2025-10-10 2025-10-08 0.270 2,186,000 +0 0.15% 590,220
2025-10-09 2025-10-06 0.270 2,186,000 -20,000 0.15% 590,220
2025-10-08 2025-10-03 0.270 2,206,000 +160,000 0.15% 595,620
2025-10-06 2025-10-02 0.275 2,046,000 +100,000 0.14% 562,650
2025-10-03 2025-09-30 0.275 1,946,000 -120,000 0.13% 535,150
2025-09-29 2025-09-25 0.275 2,066,000 -40,000 0.14% 568,150
2025-09-25 2025-09-23 0.275 2,106,000 +110,000 0.14% 579,150
2025-09-23 2025-09-19 0.280 1,996,000 -84,000 0.13% 558,880
2025-09-19 2025-09-17 0.270 2,080,000 +80,000 0.14% 561,600
2025-09-16 2025-09-12 0.285 2,000,000 -120,000 0.13% 570,000
2025-09-15 2025-09-11 0.275 2,120,000 -50,000 0.14% 583,000
2025-09-10 2025-09-08 0.275 2,170,000 +120,000 0.15% 596,750
2025-09-09 2025-09-05 0.280 2,050,000 -2,000 0.14% 574,000
2025-09-08 2025-09-04 0.280 2,052,000 -38,000 0.14% 574,560
2025-09-05 2025-09-03 0.280 2,090,000 +40,000 0.14% 585,200
2025-09-04 2025-09-02 0.280 2,050,000 -60,000 0.14% 574,000
2025-09-02 2025-08-29 0.275 2,110,000 +10,000 0.14% 580,250
2025-09-01 2025-08-28 0.275 2,100,000 -20,000 0.14% 577,500
2025-08-29 2025-08-27 0.275 2,120,000 +120,000 0.14% 583,000
2025-08-27 2025-08-25 0.280 2,000,000 -52,000 0.13% 560,000
2025-08-25 2025-08-21 0.275 2,052,000 -128,000 0.14% 564,300
2025-08-22 2025-08-20 0.275 2,180,000 -50,000 0.15% 599,500
2025-08-21 2025-08-19 0.275 2,230,000 +80,000 0.15% 613,250
2025-08-20 2025-08-18 0.280 2,150,000 -28,000 0.14% 602,000
2025-08-14 2025-08-12 0.275 2,178,000 -132,000 0.15% 598,950
2025-08-13 2025-08-11 0.280 2,310,000 -2,000 0.15% 646,800
2025-08-12 2025-08-08 0.275 2,312,000 +56,000 0.15% 635,800
2025-08-11 2025-08-07 0.280 2,256,000 -138,000 0.15% 631,680
2025-08-08 2025-08-06 0.280 2,394,000 -12,000 0.16% 670,320
2025-08-07 2025-08-05 0.285 2,406,000 +18,000 0.16% 685,710
2025-08-06 2025-08-04 0.280 2,388,000 +40,000 0.16% 668,640
2025-08-05 2025-08-01 0.280 2,348,000 -18,000 0.16% 657,440
2025-08-04 2025-07-31 0.275 2,366,000 +40,000 0.16% 650,650
2025-07-30 2025-07-28 0.280 2,326,000 +20,000 0.16% 651,280
2025-07-29 2025-07-25 0.280 2,306,000 -338,000 0.15% 645,680
2025-07-28 2025-07-24 0.280 2,644,000 +74,000 0.18% 740,320
2025-07-25 2025-07-23 0.285 2,570,000 +18,000 0.17% 732,450
2025-07-18 2025-07-16 0.290 2,552,000 +800,000 0.17% 740,080
2025-06-26 2025-06-24 0.275 1,752,000 -14,000 0.12% 481,800
2025-04-29 2025-04-25 0.285 1,766,000 -16,000 0.12% 503,310
2025-04-15 2025-04-11 0.275 1,782,000 +30,000 0.12% 490,050
2025-04-03 2025-04-01 0.295 1,752,000 -78,000 0.12% 516,840
2025-03-24 2025-03-20 0.285 1,830,000 -136,000 0.12% 521,550
2025-03-18 2025-03-14 0.295 1,966,000 +2,000 0.13% 579,970
2025-03-12 2025-03-10 0.290 1,964,000 -160,000 0.13% 569,560
2025-03-03 2025-02-27 0.290 2,124,000 +78,000 0.14% 615,960
2025-02-21 2025-02-19 0.300 2,046,000 -272,000 0.14% 613,800
2025-02-19 2025-02-17 0.290 2,318,000 +272,000 0.16% 672,220
2025-01-23 2025-01-21 0.310 2,046,000 -120,000 0.14% 634,260
2025-01-22 2025-01-20 0.300 2,166,000 +120,000 0.15% 649,800
2025-01-02 2024-12-27 0.300 2,046,000 +2,000 0.14% 613,800
2024-11-15 2024-11-13 0.310 2,044,000 -70,000 0.14% 633,640
2024-10-10 2024-10-08 0.305 2,114,000 -10,000 0.14% 644,770
2024-10-09 2024-10-07 0.310 2,124,000 +30,000 0.14% 658,440
2024-10-07 2024-10-03 0.300 2,094,000 +50,000 0.14% 628,200
2024-07-03 2024-06-28 0.310 2,044,000 -200,000 0.14% 633,640
2024-07-02 2024-06-27 0.310 2,244,000 -50,000 0.15% 695,640
2024-06-26 2024-06-24 0.305 2,294,000 +200,000 0.15% 699,670
2024-06-05 2024-06-03 0.310 2,094,000 +50,000 0.14% 649,140
2024-06-04 2024-05-31 0.310 2,044,000 -292,000 0.14% 633,640
2024-05-31 2024-05-29 0.295 2,336,000 +292,000 0.16% 689,120
2024-05-07 2024-05-03 0.310 2,044,000 -10,000 0.14% 633,640
2024-04-17 2024-04-15 0.310 2,054,000 -170,000 0.14% 636,740
2024-03-18 2024-03-14 0.310 2,224,000 -200,000 0.15% 689,440
2024-03-15 2024-03-13 0.300 2,424,000 +230,000 0.16% 727,200
2024-03-05 2024-03-01 0.310 2,194,000 +20,000 0.15% 680,140
2024-02-29 2024-02-27 0.305 2,174,000 +50,000 0.15% 663,070
2024-02-26 2024-02-22 0.305 2,124,000 -10,000 0.14% 647,820
2024-02-20 2024-02-16 0.310 2,134,000 +60,000 0.14% 661,540
2024-02-19 2024-02-15 0.305 2,074,000 +40,000 0.14% 632,570
2024-02-02 2024-01-31 0.310 2,034,000 -40,000 0.14% 630,540
2024-01-11 2024-01-09 0.320 2,074,000 +38,000 0.14% 663,680
2024-01-09 2024-01-05 0.325 2,036,000 +2,000 0.14% 661,700
2023-12-22 2023-12-20 0.310 2,034,000 -160,000 0.14% 630,540
2023-12-15 2023-12-13 0.305 2,194,000 +160,000 0.15% 669,170
2023-08-28 2023-08-24 0.325 2,034,000 -100,000 0.14% 661,050
2023-07-26 2023-07-24 0.330 2,134,000 +10,000 0.14% 704,220
2023-07-05 2023-07-03 0.320 2,124,000 -120,000 0.14% 679,680
2023-06-23 2023-06-20 0.325 2,244,000 +82,000 0.15% 729,300
2023-06-12 2023-06-08 0.335 2,162,000 -82,000 0.14% 724,270
2023-06-06 2023-06-02 0.330 2,244,000 +10,000 0.15% 740,520
2023-05-30 2023-05-25 0.335 2,234,000 +10,000 0.15% 748,390
2023-05-29 2023-05-24 0.330 2,224,000 -30,000 0.15% 733,920
2023-05-25 2023-05-23 0.330 2,254,000 -4,000 0.15% 743,820
2023-05-24 2023-05-22 0.330 2,258,000 -22,000 0.15% 745,140
2023-05-23 2023-05-19 0.330 2,280,000 -40,000 0.15% 752,400
2023-05-22 2023-05-18 0.330 2,320,000 +36,000 0.16% 765,600
2023-05-19 2023-05-17 0.330 2,284,000 +20,000 0.15% 753,720
2023-05-18 2023-05-16 0.325 2,264,000 +30,000 0.15% 735,800
2023-05-02 2023-04-27 0.320 2,234,000 +10,000 0.24% 714,880
2023-04-03 2023-03-30 0.325 2,224,000 +80,000 0.24% 722,800
2023-03-09 2023-03-07 0.325 2,144,000 +20,000 0.23% 696,800
2022-12-14 2022-12-12 0.335 2,124,000 +50,000 0.23% 711,540
2022-12-09 2022-12-07 0.335 2,074,000 +120,000 0.22% 694,790
2022-12-08 2022-12-06 0.335 1,954,000 -200,000 0.21% 654,590
2022-12-02 2022-11-30 0.325 2,154,000 -2,000 0.23% 700,050
2022-12-01 2022-11-29 0.320 2,156,000 +2,000 0.23% 689,920
2022-10-26 2022-10-24 0.320 2,154,000 -50,000 0.23% 689,280
2022-10-25 2022-10-21 0.315 2,204,000 -20,000 0.24% 694,260
2022-10-21 2022-10-19 0.310 2,224,000 +70,000 0.24% 689,440
2022-09-29 2022-09-27 0.320 2,154,000 -10,000 0.23% 689,280
2022-09-27 2022-09-23 0.290 2,164,000 +12,000 0.23% 627,560
2022-08-24 2022-08-22 0.325 2,152,000 -300,000 0.23% 699,400
2022-08-18 2022-08-16 0.325 2,452,000 -4,000 0.27% 796,900
2022-08-12 2022-08-10 0.325 2,456,000 -120,000 0.27% 798,200
2022-07-27 2022-07-25 0.330 2,576,000 +100,000 0.28% 850,080
2022-07-26 2022-07-22 0.330 2,476,000 -230,000 0.27% 817,080
2022-07-15 2022-07-13 0.345 2,706,000 -100,000 0.29% 933,570
2022-07-13 2022-07-11 0.345 2,806,000 +100,000 0.30% 968,070
2022-07-12 2022-07-08 0.345 2,706,000 +300,000 0.29% 933,570
2022-06-27 2022-06-23 0.355 2,406,000 +6,000 0.26% 854,130
2022-06-20 2022-06-16 0.325 2,400,000 -52,000 0.26% 780,000
2022-06-17 2022-06-15 0.325 2,452,000 -50,000 0.27% 796,900
2022-06-16 2022-06-14 0.325 2,502,000 -8,000 0.27% 813,150
2022-06-15 2022-06-13 0.330 2,510,000 +60,000 0.27% 828,300
2022-06-14 2022-06-10 0.330 2,450,000 -10,000 0.26% 808,500
2022-06-13 2022-06-09 0.330 2,460,000 -96,000 0.27% 811,800
2022-06-10 2022-06-08 0.325 2,556,000 -40,000 0.28% 830,700
2022-06-09 2022-06-07 0.325 2,596,000 -52,000 0.28% 843,700
2022-06-08 2022-06-06 0.340 2,648,000 -48,000 0.29% 900,320
2022-06-07 2022-06-02 0.330 2,696,000 +60,000 0.29% 889,680
2022-06-06 2022-06-01 0.345 2,636,000 +238,000 0.28% 909,420
2022-04-28 2022-04-26 0.355 2,398,000 -48,000 0.26% 851,290
2022-04-07 2022-04-04 0.325 2,446,000 +10,000 0.26% 794,950
2022-03-29 2022-03-25 0.350 2,436,000 +18,000 0.26% 852,600
2022-03-18 2022-03-16 0.335 2,418,000 -20,000 0.26% 810,030
2022-03-16 2022-03-14 0.360 2,438,000 +42,000 0.26% 877,680
2022-03-15 2022-03-11 0.360 2,396,000 +150,000 0.26% 862,560
2022-03-10 2022-03-08 0.375 2,246,000 +6,000 0.24% 842,250
2022-03-08 2022-03-04 0.330 2,240,000 +78,000 0.24% 739,200
2022-02-22 2022-02-18 0.340 2,162,000 +20,000 0.23% 735,080
2022-02-11 2022-02-09 0.340 2,142,000 +4,000 0.23% 728,280
2022-02-07 2022-01-31 0.375 2,138,000 +6,000 0.23% 801,750
2022-01-26 2022-01-24 0.365 2,132,000 +82,000 0.23% 778,180
2022-01-17 2022-01-13 0.360 2,050,000 +24,000 0.22% 738,000
2022-01-14 2022-01-12 0.370 2,026,000 -34,000 0.22% 749,620
2021-12-15 2021-12-13 0.375 2,060,000 -2,000 0.22% 772,500
2021-11-25 2021-11-23 0.400 2,062,000 -286,000 0.22% 824,800
2021-11-24 2021-11-22 0.395 2,348,000 +86,000 0.25% 927,460
2021-11-19 2021-11-17 0.395 2,262,000 +200,000 0.24% 893,490
2021-11-11 2021-11-09 0.380 2,062,000 -2,000 0.22% 783,560
2021-11-08 2021-11-04 0.380 2,064,000 -64,000 0.22% 784,320
2021-11-05 2021-11-03 0.375 2,128,000 +64,000 0.23% 798,000
2021-10-29 2021-10-27 0.455 2,064,000 -52,000 0.22% 939,120
2021-10-28 2021-10-26 0.390 2,116,000 +2,000 0.23% 825,240
2021-09-29 2021-09-27 0.385 2,114,000 -50,000 0.23% 813,890
2021-09-27 2021-09-23 0.370 2,164,000 -214,000 0.23% 800,680
2021-09-20 2021-09-16 0.380 2,378,000 +40,000 0.26% 903,640
2021-09-10 2021-09-08 0.400 2,338,000 +72,000 0.25% 935,200
2021-09-09 2021-09-07 0.415 2,266,000 +102,000 0.24% 940,390
2021-09-03 2021-09-01 0.405 2,164,000 -2,000 0.23% 876,420
2021-08-19 2021-08-17 0.430 2,166,000 -400,000 0.23% 931,380
2021-08-06 2021-08-04 0.450 2,566,000 -6,000 0.28% 1,154,700
2021-08-05 2021-08-03 0.450 2,572,000 +200,000 0.28% 1,157,400
2021-08-04 2021-08-02 0.440 2,372,000 +200,000 0.26% 1,043,680
2021-07-28 2021-07-26 0.415 2,172,000 +50,000 0.23% 901,380
2021-07-22 2021-07-20 0.435 2,122,000 -22,000 0.23% 923,070
2021-07-21 2021-07-19 0.445 2,144,000 -10,000 0.23% 954,080
2021-07-20 2021-07-16 0.455 2,154,000 +46,000 0.23% 980,070
2021-07-15 2021-07-13 0.410 2,108,000 -100,000 0.23% 864,280
2021-07-13 2021-07-09 0.395 2,208,000 +50,000 0.24% 872,160
2021-07-12 2021-07-08 0.380 2,158,000 +36,000 0.23% 820,040
2021-07-09 2021-07-07 0.385 2,122,000 +72,000 0.23% 816,970
2021-05-28 2021-05-26 0.380 2,050,000 -40,000 0.22% 779,000
2021-05-14 2021-05-12 0.385 2,090,000 -30,000 0.23% 804,650
2021-04-26 2021-04-22 0.400 2,120,000 +40,000 0.23% 848,000
2021-04-13 2021-04-09 0.420 2,080,000 +12,000 0.22% 873,600
2021-04-12 2021-04-08 0.390 2,068,000 -10,000 0.22% 806,520
2021-04-09 2021-04-07 0.380 2,078,000 +10,000 0.22% 789,640
2021-04-01 2021-03-30 0.400 2,068,000 +10,000 0.22% 827,200
2021-03-26 2021-03-24 0.420 2,058,000 -114,000 0.22% 864,360
2021-03-15 2021-03-11 0.445 2,172,000 -2,000 0.23% 966,540
2021-03-09 2021-03-05 0.455 2,174,000 -10,000 0.24% 989,170
2021-03-05 2021-03-03 0.460 2,184,000 +38,000 0.24% 1,004,640
2021-03-02 2021-02-26 0.480 2,146,000 -140,000 0.23% 1,030,080
2021-03-01 2021-02-25 0.480 2,286,000 +18,000 0.25% 1,097,280
2021-02-26 2021-02-24 0.480 2,268,000 -6,000 0.25% 1,088,640
2021-02-25 2021-02-23 0.485 2,274,000 +32,000 0.25% 1,102,890
2021-02-24 2021-02-22 0.480 2,242,000 +78,000 0.24% 1,076,160
2021-02-23 2021-02-19 0.530 2,164,000 -16,000 0.23% 1,146,920
2021-02-22 2021-02-18 0.540 2,180,000 -32,000 0.24% 1,177,200
2021-02-19 2021-02-17 0.520 2,212,000 +60,000 0.24% 1,150,240
2021-02-18 2021-02-16 0.500 2,152,000 -44,000 0.23% 1,076,000
2021-02-17 2021-02-11 0.460 2,196,000 +34,000 0.24% 1,010,160
2021-02-16 2021-02-09 0.460 2,162,000 -14,000 0.23% 994,520
2021-02-10 2021-02-08 0.450 2,176,000 -2,000 0.24% 979,200
2021-02-05 2021-02-03 0.455 2,178,000 -10,000 0.24% 990,990
2021-02-01 2021-01-28 0.455 2,188,000 +20,000 0.24% 995,540
2021-01-29 2021-01-27 0.480 2,168,000 +214,000 0.23% 1,040,640
2021-01-28 2021-01-26 0.440 1,954,000 +6,000 0.21% 859,760
2021-01-27 2021-01-25 0.470 1,948,000 +140,000 0.21% 915,560
2021-01-22 2021-01-20 0.485 1,808,000 +164,000 0.20% 876,880
2021-01-20 2021-01-18 0.455 1,644,000 -30,000 0.18% 748,020
2021-01-19 2021-01-15 0.440 1,674,000 +30,000 0.18% 736,560
2021-01-13 2021-01-11 0.435 1,644,000 -6,000 0.18% 715,140
2021-01-12 2021-01-08 0.455 1,650,000 -200,000 0.18% 750,750
2021-01-11 2021-01-07 0.455 1,850,000 +10,000 0.20% 841,750
2021-01-08 2021-01-06 0.445 1,840,000 +130,000 0.20% 818,800
2021-01-06 2021-01-04 0.475 1,710,000 +222,000 0.18% 812,250
2021-01-05 2020-12-31 0.420 1,488,000 -100,000 0.16% 624,960
2021-01-04 2020-12-29 0.475 1,588,000 +156,000 0.17% 754,300
2020-12-30 2020-12-28 0.430 1,432,000 +38,000 0.15% 615,760
2020-12-29 2020-12-24 0.395 1,394,000 +14,000 0.15% 550,630
2020-12-28 2020-12-22 0.400 1,380,000 -50,000 0.15% 552,000
2020-12-23 2020-12-21 0.410 1,430,000 -20,000 0.15% 586,300
2020-12-14 2020-12-10 0.425 1,450,000 -6,000 0.16% 616,250
2020-12-08 2020-12-04 0.440 1,456,000 -180,000 0.16% 640,640
2020-12-03 2020-12-01 0.460 1,636,000 +32,000 0.18% 752,560
2020-12-02 2020-11-30 0.440 1,604,000 -300,000 0.17% 705,760
2020-12-01 2020-11-27 0.480 1,904,000 -4,000 0.21% 913,920
2020-11-30 2020-11-26 0.495 1,908,000 -152,000 0.21% 944,460
2020-11-27 2020-11-25 0.530 2,060,000 +614,000 0.22% 1,091,800
2020-11-26 2020-11-24 0.480 1,446,000 +230,000 0.16% 694,080
2020-11-25 2020-11-23 0.430 1,216,000 +4,000 0.13% 522,880
2020-11-13 2020-11-11 0.440 1,212,000 -6,000 0.13% 533,280
2020-11-12 2020-11-10 0.440 1,218,000 +10,000 0.13% 535,920
2020-11-11 2020-11-09 0.455 1,208,000 +6,000 0.13% 549,640
2020-11-10 2020-11-06 0.440 1,202,000 +12,000 0.13% 528,880
2020-11-09 2020-11-05 0.445 1,190,000 -50,000 0.13% 529,550
2020-11-04 2020-11-02 0.410 1,240,000 +12,000 0.13% 508,400
2020-11-03 2020-10-30 0.425 1,228,000 +2,000 0.13% 521,900
2020-09-28 2020-09-24 0.430 1,226,000 -2,000 0.13% 527,180
2020-09-23 2020-09-21 0.465 1,228,000 -10,000 0.13% 571,020
2020-09-22 2020-09-18 0.490 1,238,000 -30,000 0.13% 606,620
2020-09-21 2020-09-17 0.510 1,268,000 -10,000 0.14% 646,680
2020-09-18 2020-09-16 0.500 1,278,000 +70,000 0.14% 639,000
2020-09-10 2020-09-08 0.480 1,208,000 -34,000 0.13% 579,840
2020-08-11 2020-08-07 0.480 1,242,000 -40,000 0.13% 596,160
2020-07-15 2020-07-13 0.540 1,282,000 -366,000 0.14% 692,280
2020-07-13 2020-07-09 0.530 1,648,000 -4,000 0.18% 873,440
2020-07-10 2020-07-08 0.460 1,652,000 +4,000 0.18% 759,920
2020-05-28 2020-05-26 0.385 1,648,000 -2,000 0.18% 634,480
2020-04-24 2020-04-22 0.395 1,650,000 -22,000 0.18% 651,750
2020-03-24 2020-03-20 0.390 1,672,000 +30,000 0.18% 652,080
2020-03-17 2020-03-13 0.430 1,642,000 +26,000 0.18% 706,060
2020-03-12 2020-03-10 0.425 1,616,000 -52,000 0.17% 686,800
2020-03-05 2020-03-03 0.425 1,668,000 +2,000 0.18% 708,900
2020-02-25 2020-02-21 0.440 1,666,000 +50,000 0.18% 733,040
2020-02-05 2020-02-03 0.425 1,616,000 -100,000 0.17% 686,800
2020-01-30 2020-01-24 0.445 1,716,000 +2,000 0.19% 763,620
2019-11-04 2019-10-31 0.450 1,714,000 +40,000 0.19% 771,300
2019-09-25 2019-09-23 0.480 1,674,000 +100,000 0.18% 803,520
2019-09-24 2019-09-20 0.495 1,574,000 -8,000 0.17% 779,130
2019-08-19 2019-08-15 0.495 1,582,000 -16,000 0.17% 783,090
2019-08-09 2019-08-07 0.510 1,598,000 +30,000 0.17% 814,980
2019-08-02 2019-07-31 0.570 1,568,000 +46,000 0.17% 893,760
2019-08-01 2019-07-30 0.560 1,522,000 +100,000 0.16% 852,320
2019-07-31 2019-07-29 0.590 1,422,000 +100,000 0.15% 838,980
2019-07-18 2019-07-16 0.580 1,322,000 +120,000 0.14% 766,760
2019-07-03 2019-06-28 0.630 1,202,000 -40,000 0.13% 757,260
2019-06-26 2019-06-24 0.600 1,242,000 +80,000 0.13% 745,200
2019-06-25 2019-06-21 0.610 1,162,000 +28,000 0.13% 708,820
2019-05-17 2019-05-15 0.520 1,134,000 -56,000 0.12% 589,680
2019-05-10 2019-05-08 0.500 1,190,000 -100,000 0.13% 595,000
2019-05-08 2019-05-06 0.520 1,290,000 -100,000 0.14% 670,800
2019-04-26 2019-04-24 0.540 1,390,000 +34,000 0.15% 750,600
2019-04-25 2019-04-23 0.550 1,356,000 +30,000 0.15% 745,800
2019-04-12 2019-04-10 0.620 1,326,000 -40,000 0.14% 822,120
2019-04-11 2019-04-09 0.630 1,366,000 +30,000 0.15% 860,580
2019-04-10 2019-04-08 0.630 1,336,000 +10,000 0.14% 841,680
2019-04-08 2019-04-03 0.610 1,326,000 -30,000 0.14% 808,860
2019-04-04 2019-04-02 0.630 1,356,000 +50,000 0.15% 854,280
2019-03-28 2019-03-26 0.610 1,306,000 -40,000 0.14% 796,660
2019-03-25 2019-03-21 0.620 1,346,000 +120,000 0.15% 834,520
2019-03-21 2019-03-19 0.660 1,226,000 +40,000 0.13% 809,160
2019-03-20 2019-03-18 0.660 1,186,000 -10,000 0.13% 782,760
2019-03-18 2019-03-14 0.700 1,196,000 +50,000 0.13% 837,200
2019-03-13 2019-03-11 0.740 1,146,000 -40,000 0.12% 848,040
2019-03-08 2019-03-06 0.680 1,186,000 -10,000 0.13% 806,480
2019-02-27 2019-02-25 0.690 1,196,000 +70,000 0.13% 825,240
2019-02-22 2019-02-20 0.620 1,126,000 +16,000 0.12% 698,120
2019-02-21 2019-02-19 0.620 1,110,000 +10,000 0.12% 688,200
2019-02-15 2019-02-13 0.630 1,100,000 +30,000 0.12% 693,000
2019-02-14 2019-02-12 0.630 1,070,000 +20,000 0.12% 674,100
2019-01-25 2019-01-23 0.670 1,050,000 -26,000 0.11% 703,500
2019-01-24 2019-01-22 0.690 1,076,000 +26,000 0.12% 742,440
2019-01-23 2019-01-21 0.730 1,050,000 -80,000 0.11% 766,500
2019-01-22 2019-01-18 0.630 1,130,000 +30,000 0.12% 711,900
2019-01-17 2019-01-15 0.610 1,100,000 -40,000 0.12% 671,000
2019-01-16 2019-01-14 0.600 1,140,000 +84,000 0.12% 684,000
2018-11-26 2018-11-22 0.660 1,056,000 +30,000 0.11% 696,960
2018-11-20 2018-11-16 0.700 1,026,000 +30,000 0.11% 718,200
2018-11-06 2018-11-02 0.750 996,000 -4,000 0.11% 747,000
2018-10-23 2018-10-19 0.760 1,000,000 +200,000 0.11% 760,000
2018-10-10 2018-10-08 0.800 800,000 -2,000 0.09% 640,000
2018-09-18 2018-09-14 0.690 802,000 -198,000 0.09% 553,380
2018-09-04 2018-08-31 0.680 1,000,000 +4,000 0.11% 680,000
2018-08-20 2018-08-16 0.800 996,000 -88,000 0.11% 796,800
2018-08-16 2018-08-14 0.800 1,084,000 -90,000 0.12% 867,200
2018-08-13 2018-08-09 0.900 1,174,000 +88,000 0.13% 1,056,600
2018-08-10 2018-08-08 0.910 1,086,000 +90,000 0.12% 988,260
2018-08-03 2018-08-01 0.900 996,000 -4,000 0.11% 896,400
2018-08-02 2018-07-31 0.930 1,000,000 -2,000 0.11% 930,000
2018-07-26 2018-07-24 0.950 1,002,000 -226,000 0.11% 951,900
2018-07-24 2018-07-20 0.890 1,228,000 -140,000 0.13% 1,092,920
2018-07-23 2018-07-19 0.830 1,368,000 +30,000 0.15% 1,135,440
2018-07-20 2018-07-18 0.900 1,338,000 -4,000 0.14% 1,204,200
2018-07-16 2018-07-12 0.900 1,342,000 -30,000 0.15% 1,207,800
2018-07-09 2018-07-05 0.840 1,372,000 +30,000 0.15% 1,152,480
2018-07-06 2018-07-04 0.950 1,342,000 -12,000 0.15% 1,274,900
2018-07-04 2018-06-29 0.970 1,354,000 +60,000 0.15% 1,313,380
2018-07-03 2018-06-28 0.960 1,294,000 +60,000 0.14% 1,242,240
2018-06-28 2018-06-26 0.980 1,234,000 +30,000 0.13% 1,209,320
2018-06-27 2018-06-25 0.990 1,204,000 -4,000 0.13% 1,191,960
2018-06-26 2018-06-22 1.010 1,208,000 +84,000 0.13% 1,220,080
2018-06-25 2018-06-21 0.990 1,124,000 -50,000 0.12% 1,112,760
2018-06-21 2018-06-19 0.990 1,174,000 +84,000 0.13% 1,162,260
2018-06-20 2018-06-15 0.990 1,090,000 +60,000 0.12% 1,079,100
2018-06-19 2018-06-14 1.000 1,030,000 -6,000 0.11% 1,030,000
2018-06-15 2018-06-13 1.000 1,036,000 -50,000 0.11% 1,036,000
2018-06-11 2018-06-07 1.020 1,086,000 -156,000 0.12% 1,107,720
2018-06-08 2018-06-06 1.040 1,242,000 +36,000 0.13% 1,291,680
2018-06-07 2018-06-05 0.990 1,206,000 +40,000 0.13% 1,193,940
2018-06-06 2018-06-04 0.970 1,166,000 +4,000 0.13% 1,131,020
2018-06-04 2018-05-31 1.000 1,162,000 -2,000 0.13% 1,162,000
2018-06-01 2018-05-30 1.020 1,164,000 +26,000 0.13% 1,187,280
2018-05-31 2018-05-29 1.020 1,138,000 +32,000 0.12% 1,160,760
2018-05-30 2018-05-28 1.000 1,106,000 +124,000 0.12% 1,106,000
2018-05-29 2018-05-25 1.100 982,000 +20,000 0.11% 1,080,200
2018-05-28 2018-05-24 0.940 962,000 +2,000 0.10% 904,280
2018-05-25 2018-05-23 1.030 960,000 -96,000 0.10% 988,800
2018-05-18 2018-05-16 0.740 1,056,000 +60,000 0.11% 781,440
2018-05-17 2018-05-15 0.770 996,000 +60,000 0.11% 766,920
2018-05-11 2018-05-09 0.770 936,000 -60,000 0.10% 720,720
2018-05-09 2018-05-07 0.760 996,000 +60,000 0.11% 756,960
2018-05-08 2018-05-04 0.810 936,000 -110,000 0.10% 758,160
2018-05-02 2018-04-27 0.770 1,046,000 +20,000 0.11% 805,420
2018-04-30 2018-04-26 0.740 1,026,000 -36,000 0.11% 759,240
2018-04-26 2018-04-24 0.750 1,062,000 +4,000 0.11% 796,500
2018-04-16 2018-04-12 0.760 1,058,000 +30,000 0.11% 804,080
2018-04-11 2018-04-09 0.780 1,028,000 +120,000 0.11% 801,840
2018-04-09 2018-04-04 0.820 908,000 +6,000 0.10% 744,560
2018-04-03 2018-03-28 0.750 902,000 -80,000 0.10% 676,500
2018-03-28 2018-03-26 0.770 982,000 +60,000 0.11% 756,140
2018-03-27 2018-03-23 0.780 922,000 +12,000 0.10% 719,160
2018-03-07 2018-03-05 0.870 910,000 -16,000 0.10% 791,700
2018-02-21 2018-02-15 0.960 926,000 +16,000 0.10% 888,960
2018-02-13 2018-02-09 0.850 910,000 -2,000 0.10% 773,500
2018-02-02 2018-01-31 0.940 912,000 -2,000 0.10% 857,280
2018-01-31 2018-01-29 0.950 914,000 +64,000 0.10% 868,300
2018-01-19 2018-01-17 0.990 850,000 +70,000 0.09% 841,500
2018-01-15 2018-01-11 1.020 780,000 -26,000 0.08% 795,600
2018-01-12 2018-01-10 1.030 806,000 +14,000 0.09% 830,180
2017-12-15 2017-12-13 0.910 792,000 -54,000 0.09% 720,720
2017-12-14 2017-12-12 0.800 846,000 +28,000 0.09% 676,800
2017-12-06 2017-12-04 1.000 818,000 -24,000 0.09% 818,000
2017-12-01 2017-11-29 1.010 842,000 -58,000 0.09% 850,420
2017-11-28 2017-11-24 1.050 900,000 -12,000 0.10% 945,000
2017-11-27 2017-11-23 0.990 912,000 -14,000 0.10% 902,880
2017-11-24 2017-11-22 1.000 926,000 +10,000 0.10% 926,000
2017-11-23 2017-11-21 1.020 916,000 -2,000 0.10% 934,320
2017-11-21 2017-11-17 1.000 918,000 -20,000 0.10% 918,000
2017-11-17 2017-11-15 1.020 938,000 -8,000 0.10% 956,760
2017-11-14 2017-11-10 1.040 946,000 -8,000 0.10% 983,840
2017-11-10 2017-11-08 1.040 954,000 +8,000 0.10% 992,160
2017-11-03 2017-11-01 1.050 946,000 +12,000 0.10% 993,300
2017-11-02 2017-10-31 1.050 934,000 +10,000 0.10% 980,700
2017-10-26 2017-10-24 1.090 924,000 -2,000 0.10% 1,007,160
2017-10-25 2017-10-23 1.140 926,000 -10,000 0.10% 1,055,640
2017-10-20 2017-10-18 1.160 936,000 -50,000 0.10% 1,085,760
2017-10-17 2017-10-13 1.180 986,000 -2,000 0.11% 1,163,480
2017-10-13 2017-10-11 1.170 988,000 -2,000 0.11% 1,155,960
2017-10-06 2017-10-03 1.240 990,000 -6,000 0.11% 1,227,600
2017-10-04 2017-09-29 1.180 996,000 +20,000 0.11% 1,175,280
2017-09-29 2017-09-27 1.140 976,000 +16,000 0.11% 1,112,640
2017-09-26 2017-09-22 1.160 960,000 +18,000 0.10% 1,113,600
2017-09-25 2017-09-21 1.200 942,000 +40,000 0.10% 1,130,400
2017-09-20 2017-09-18 1.190 902,000 -18,000 0.10% 1,073,380
2017-09-19 2017-09-15 1.180 920,000 +20,000 0.10% 1,085,600
2017-09-18 2017-09-14 1.210 900,000 +98,000 0.10% 1,089,000
2017-09-15 2017-09-13 1.210 802,000 +20,000 0.09% 970,420
2017-09-14 2017-09-12 1.190 782,000 +80,000 0.08% 930,580
2017-09-04 2017-08-31 1.030 702,000 +6,000 0.08% 723,060
2017-08-30 2017-08-28 1.130 696,000 -30,000 0.08% 786,480
2017-08-28 2017-08-24 1.040 726,000 -10,000 0.08% 755,040
2017-08-17 2017-08-15 0.990 736,000 -2,000 0.08% 728,640
2017-08-15 2017-08-11 1.000 738,000 -210,000 0.08% 738,000
2017-08-08 2017-08-04 1.030 948,000 -10,000 0.10% 976,440
2017-08-02 2017-07-31 0.970 958,000 -58,000 0.10% 929,260
2017-07-31 2017-07-27 1.020 1,016,000 -20,000 0.11% 1,036,320
2017-07-27 2017-07-25 1.080 1,036,000 -20,000 0.11% 1,118,880
2017-07-17 2017-07-13 1.100 1,056,000 +4,000 0.11% 1,161,600
2017-07-11 2017-07-07 1.120 1,052,000 -10,000 0.11% 1,178,240
2017-07-10 2017-07-06 1.120 1,062,000 -10,000 0.11% 1,189,440
2017-07-06 2017-07-04 1.100 1,072,000 -20,000 0.12% 1,179,200
2017-06-19 2017-06-15 1.110 1,092,000 -2,000 0.12% 1,212,120
2017-06-16 2017-06-14 1.110 1,094,000 -28,000 0.12% 1,214,340
2017-06-14 2017-06-12 1.120 1,122,000 -28,000 0.12% 1,256,640
2017-06-13 2017-06-09 1.140 1,150,000 +8,000 0.12% 1,311,000
2017-06-09 2017-06-07 1.160 1,142,000 +10,000 0.12% 1,324,720
2017-06-08 2017-06-06 1.130 1,132,000 -36,000 0.12% 1,279,160
2017-06-07 2017-06-05 1.150 1,168,000 +10,000 0.13% 1,343,200
2017-06-06 2017-06-02 1.170 1,158,000 -26,000 0.13% 1,354,860
2017-06-05 2017-06-01 1.160 1,184,000 -10,000 0.13% 1,373,440
2017-06-01 2017-05-29 1.160 1,194,000 -10,000 0.13% 1,385,040
2017-05-29 2017-05-25 1.180 1,204,000 -30,000 0.13% 1,420,720
2017-05-25 2017-05-23 1.160 1,234,000 +16,000 0.13% 1,431,440
2017-05-23 2017-05-19 1.180 1,218,000 -20,000 0.13% 1,437,240
2017-05-22 2017-05-18 1.170 1,238,000 -10,000 0.13% 1,448,460
2017-05-19 2017-05-17 1.180 1,248,000 -10,000 0.13% 1,472,640
2017-05-18 2017-05-16 1.190 1,258,000 -10,000 0.14% 1,497,020
2017-05-17 2017-05-15 1.190 1,268,000 -58,000 0.14% 1,508,920
2017-05-16 2017-05-12 1.190 1,326,000 -66,000 0.14% 1,577,940
2017-05-12 2017-05-10 1.190 1,392,000 +38,000 0.15% 1,656,480
2017-05-11 2017-05-09 1.180 1,354,000 -22,000 0.15% 1,597,720
2017-05-10 2017-05-08 1.160 1,376,000 -8,000 0.15% 1,596,160
2017-05-09 2017-05-05 1.150 1,384,000 -10,000 0.15% 1,591,600
2017-05-08 2017-05-04 1.160 1,394,000 -10,000 0.15% 1,617,040
2017-05-05 2017-05-02 1.150 1,404,000 -30,000 0.15% 1,614,600
2017-05-04 2017-04-28 1.150 1,434,000 -20,000 0.16% 1,649,100
2017-05-02 2017-04-27 1.150 1,454,000 +10,000 0.16% 1,672,100
2017-04-28 2017-04-26 1.140 1,444,000 -56,000 0.16% 1,646,160
2017-04-25 2017-04-21 1.160 1,500,000 +20,000 0.16% 1,740,000
2017-04-21 2017-04-19 1.160 1,480,000 +4,000 0.16% 1,716,800
2017-04-20 2017-04-18 1.150 1,476,000 +20,000 0.16% 1,697,400
2017-04-18 2017-04-12 1.130 1,456,000 -6,000 0.16% 1,645,280
2017-04-12 2017-04-10 1.160 1,462,000 -10,000 0.16% 1,695,920
2017-04-11 2017-04-07 1.160 1,472,000 +40,000 0.16% 1,707,520
2017-04-10 2017-04-06 1.150 1,432,000 -10,000 0.15% 1,646,800
2017-04-07 2017-04-05 1.140 1,442,000 -6,000 0.16% 1,643,880
2017-04-05 2017-03-31 1.160 1,448,000 +20,000 0.16% 1,679,680
2017-04-03 2017-03-30 1.170 1,428,000 -66,000 0.15% 1,670,760
2017-03-31 2017-03-29 1.180 1,494,000 -26,000 0.16% 1,762,920
2017-03-30 2017-03-28 1.210 1,520,000 +18,000 0.16% 1,839,200
2017-03-29 2017-03-27 1.200 1,502,000 -20,000 0.16% 1,802,400
2017-03-28 2017-03-24 1.240 1,522,000 +10,000 0.16% 1,887,280
2017-03-27 2017-03-23 1.250 1,512,000 -50,000 0.16% 1,890,000
2017-03-24 2017-03-22 1.240 1,562,000 +40,000 0.17% 1,936,880
2017-03-23 2017-03-21 1.260 1,522,000 +102,000 0.16% 1,917,720
2017-03-22 2017-03-20 1.280 1,420,000 -20,000 0.15% 1,817,600
2017-03-21 2017-03-17 1.280 1,440,000 -50,000 0.16% 1,843,200
2017-03-20 2017-03-16 1.290 1,490,000 +70,000 0.16% 1,922,100
2017-03-17 2017-03-15 1.300 1,420,000 -40,000 0.15% 1,846,000
2017-03-16 2017-03-14 1.300 1,460,000 +58,000 0.16% 1,898,000
2017-03-15 2017-03-13 1.320 1,402,000 +54,000 0.15% 1,850,640
2017-03-14 2017-03-10 1.350 1,348,000 -6,000 0.15% 1,819,800
2017-03-13 2017-03-09 1.280 1,354,000 +180,000 0.15% 1,733,120
2017-03-10 2017-03-08 1.280 1,174,000 +210,000 0.13% 1,502,720
2017-03-08 2017-03-06 1.160 964,000 -8,000 0.10% 1,118,240
2017-03-07 2017-03-03 1.180 972,000 -28,000 0.11% 1,146,960
2017-03-06 2017-03-02 1.190 1,000,000 +10,000 0.11% 1,190,000
2017-03-03 2017-03-01 1.180 990,000 +2,000 0.11% 1,168,200
2017-03-01 2017-02-27 1.180 988,000 -20,000 0.11% 1,165,840
2017-02-24 2017-02-22 1.190 1,008,000 -30,000 0.11% 1,199,520
2017-02-23 2017-02-21 1.180 1,038,000 +28,000 0.11% 1,224,840
2017-02-22 2017-02-20 1.200 1,010,000 +20,000 0.11% 1,212,000
2017-02-21 2017-02-17 1.210 990,000 +96,000 0.11% 1,197,900
2017-02-17 2017-02-15 1.220 894,000 +20,000 0.10% 1,090,680
2017-02-08 2017-02-06 1.220 874,000 +46,000 0.09% 1,066,280
2017-01-26 2017-01-24 1.230 828,000 -30,000 0.09% 1,018,440
2017-01-24 2017-01-20 1.240 858,000 +40,000 0.09% 1,063,920
2017-01-20 2017-01-18 1.270 818,000 +10,000 0.09% 1,038,860
2017-01-19 2017-01-17 1.260 808,000 +10,000 0.09% 1,018,080
2017-01-16 2017-01-12 1.260 798,000 -16,000 0.09% 1,005,480
2017-01-12 2017-01-10 1.290 814,000 +22,000 0.09% 1,050,060
2017-01-11 2017-01-09 1.220 792,000 -50,000 0.09% 966,240
2017-01-10 2017-01-06 1.240 842,000 -4,000 0.09% 1,044,080
2016-12-23 2016-12-21 1.240 846,000 +30,000 0.09% 1,049,040
2016-12-22 2016-12-20 1.220 816,000 -10,000 0.09% 995,520
2016-12-20 2016-12-16 1.240 826,000 +30,000 0.09% 1,024,240
2016-12-19 2016-12-15 1.220 796,000 -10,000 0.09% 971,120
2016-12-15 2016-12-13 1.250 806,000 +10,000 0.09% 1,007,500
2016-12-13 2016-12-09 1.240 796,000 -10,000 0.09% 987,040
2016-12-12 2016-12-08 1.260 806,000 +10,000 0.09% 1,015,560
2016-12-06 2016-12-02 1.300 796,000 +10,000 0.09% 1,034,800
2016-12-05 2016-12-01 1.350 786,000 -20,000 0.08% 1,061,100
2016-11-28 2016-11-24 1.280 806,000 -6,000 0.09% 1,031,680
2016-11-25 2016-11-23 1.230 812,000 -10,000 0.09% 998,760
2016-11-23 2016-11-21 1.230 822,000 -20,000 0.09% 1,011,060
2016-11-18 2016-11-16 1.190 842,000 +6,000 0.09% 1,001,980
2016-11-17 2016-11-15 1.200 836,000 -10,000 0.09% 1,003,200
2016-11-16 2016-11-14 1.190 846,000 -10,000 0.09% 1,006,740
2016-11-15 2016-11-11 1.190 856,000 +20,000 0.09% 1,018,640
2016-11-14 2016-11-10 1.220 836,000 +10,000 0.09% 1,019,920
2016-11-11 2016-11-09 1.200 826,000 -20,000 0.09% 991,200
2016-11-07 2016-11-03 1.230 846,000 -10,000 0.09% 1,040,580
2016-11-04 2016-11-02 1.240 856,000 -20,000 0.09% 1,061,440
2016-10-27 2016-10-25 1.410 876,000 +10,000 0.09% 1,235,160
2016-10-20 2016-10-18 1.400 866,000 +20,000 0.09% 1,212,400
2016-10-19 2016-10-17 1.400 846,000 -20,000 0.09% 1,184,400
2016-10-18 2016-10-14 1.410 866,000 -4,000 0.09% 1,221,060
2016-10-17 2016-10-13 1.400 870,000 -10,000 0.09% 1,218,000
2016-10-14 2016-10-12 1.410 880,000 -10,000 0.10% 1,240,800
2016-10-11 2016-10-06 1.440 890,000 -10,000 0.10% 1,281,600
2016-10-06 2016-10-04 1.420 900,000 -36,000 0.10% 1,278,000
2016-10-05 2016-10-03 1.400 936,000 -32,000 0.10% 1,310,400
2016-10-03 2016-09-29 1.400 968,000 +10,000 0.10% 1,355,200
2016-09-30 2016-09-28 1.410 958,000 +22,000 0.10% 1,350,780
2016-09-29 2016-09-27 1.400 936,000 -52,000 0.10% 1,310,400
2016-09-28 2016-09-26 1.400 988,000 -18,000 0.11% 1,383,200
2016-09-27 2016-09-23 1.430 1,006,000 -10,000 0.11% 1,438,580
2016-09-26 2016-09-22 1.440 1,016,000 +32,000 0.11% 1,463,040
2016-09-23 2016-09-21 1.430 984,000 -30,000 0.11% 1,407,120
2016-09-22 2016-09-20 1.440 1,014,000 -42,000 0.11% 1,460,160
2016-09-21 2016-09-19 1.480 1,056,000 +58,000 0.11% 1,562,880
2016-09-20 2016-09-15 1.480 998,000 +20,000 0.11% 1,477,040
2016-09-19 2016-09-14 1.440 978,000 -28,000 0.11% 1,408,320
2016-09-15 2016-09-13 1.400 1,006,000 -48,000 0.11% 1,408,400
2016-09-14 2016-09-12 1.390 1,054,000 -20,000 0.11% 1,465,060
2016-09-13 2016-09-09 1.470 1,074,000 -22,000 0.12% 1,578,780
2016-09-12 2016-09-08 1.500 1,096,000 -144,000 0.12% 1,644,000
2016-09-09 2016-09-07 1.420 1,240,000 -134,000 0.13% 1,760,800
2016-09-08 2016-09-06 1.480 1,374,000 +32,000 0.15% 2,033,520
2016-09-07 2016-09-05 1.480 1,342,000 +308,000 0.15% 1,986,160
2016-09-06 2016-09-02 1.360 1,034,000 -68,000 0.11% 1,406,240
2016-09-05 2016-09-01 1.230 1,102,000 +10,000 0.12% 1,355,460
2016-09-02 2016-08-31 1.230 1,092,000 -24,000 0.12% 1,343,160
2016-09-01 2016-08-30 1.200 1,116,000 +54,000 0.12% 1,339,200
2016-08-31 2016-08-29 1.230 1,062,000 -8,000 0.11% 1,306,260
2016-08-29 2016-08-25 1.130 1,070,000 +30,000 0.12% 1,209,100
2016-08-25 2016-08-23 1.180 1,040,000 +16,000 0.11% 1,227,200
2016-08-23 2016-08-19 1.170 1,024,000 +10,000 0.11% 1,198,080
2016-08-22 2016-08-18 1.180 1,014,000 -18,000 0.11% 1,196,520
2016-08-18 2016-08-16 1.160 1,032,000 -90,000 0.11% 1,197,120
2016-08-17 2016-08-15 1.170 1,122,000 +30,000 0.12% 1,312,740
2016-08-15 2016-08-11 1.160 1,092,000 +30,000 0.12% 1,266,720
2016-08-12 2016-08-10 1.180 1,062,000 -136,000 0.11% 1,253,160
2016-08-11 2016-08-09 1.150 1,198,000 +10,000 0.13% 1,377,700
2016-08-10 2016-08-08 1.160 1,188,000 +10,000 0.13% 1,378,080
2016-08-09 2016-08-05 1.180 1,178,000 -40,000 0.13% 1,390,040
2016-08-08 2016-08-04 1.150 1,218,000 -20,000 0.13% 1,400,700
2016-08-04 2016-08-01 1.150 1,238,000 -30,000 0.13% 1,423,700
2016-07-29 2016-07-27 1.180 1,268,000 -30,000 0.14% 1,496,240
2016-07-28 2016-07-26 1.220 1,298,000 +90,000 0.14% 1,583,560
2016-07-27 2016-07-25 1.180 1,208,000 +76,000 0.13% 1,425,440
2016-07-26 2016-07-22 1.220 1,132,000 +10,000 0.12% 1,381,040
2016-07-25 2016-07-21 1.220 1,122,000 -28,000 0.12% 1,368,840
2016-07-22 2016-07-20 1.260 1,150,000 +14,000 0.12% 1,449,000
2016-07-21 2016-07-19 1.230 1,136,000 -92,000 0.12% 1,397,280
2016-07-20 2016-07-18 1.190 1,228,000 +10,000 0.13% 1,461,320
2016-07-19 2016-07-15 1.150 1,218,000 +64,000 0.13% 1,400,700
2016-07-11 2016-07-07 1.100 1,154,000 +6,000 0.12% 1,269,400
2016-07-06 2016-07-04 1.130 1,148,000 -30,000 0.12% 1,297,240
2016-06-30 2016-06-28 1.100 1,178,000 -50,000 0.13% 1,295,800
2016-06-29 2016-06-27 1.100 1,228,000 +32,000 0.13% 1,350,800
2016-06-28 2016-06-24 1.110 1,196,000 +4,000 0.13% 1,327,560
2016-06-24 2016-06-22 1.180 1,192,000 -20,000 0.13% 1,406,560
2016-06-23 2016-06-21 1.190 1,212,000 +20,000 0.13% 1,442,280
2016-06-22 2016-06-20 1.170 1,192,000 +10,000 0.13% 1,394,640
2016-06-21 2016-06-17 1.180 1,182,000 -14,000 0.13% 1,394,760
2016-06-17 2016-06-15 1.160 1,196,000 -36,000 0.13% 1,387,360
2016-06-16 2016-06-14 1.130 1,232,000 +48,000 0.13% 1,392,160
2016-06-15 2016-06-13 1.140 1,184,000 +24,000 0.13% 1,349,760
2016-06-13 2016-06-08 1.330 1,160,000 -16,000 0.13% 1,542,800
2016-06-10 2016-06-07 1.320 1,176,000 -4,000 0.13% 1,552,320
2016-06-08 2016-06-06 1.300 1,180,000 +10,000 0.13% 1,534,000
2016-06-06 2016-06-02 1.310 1,170,000 -34,000 0.13% 1,532,700
2016-06-03 2016-06-01 1.280 1,204,000 +44,000 0.13% 1,541,120
2016-06-01 2016-05-30 1.270 1,160,000 +14,000 0.13% 1,473,200
2016-05-31 2016-05-27 1.300 1,146,000 +20,000 0.12% 1,489,800
2016-05-30 2016-05-26 1.300 1,126,000 +6,000 0.12% 1,463,800
2016-05-24 2016-05-20 1.260 1,120,000 +4,000 0.12% 1,411,200
2016-05-23 2016-05-19 1.240 1,116,000 +36,000 0.12% 1,383,840
2016-05-18 2016-05-16 1.250 1,080,000 -48,000 0.12% 1,350,000
2016-05-16 2016-05-12 1.240 1,128,000 -60,000 0.12% 1,398,720
2016-05-12 2016-05-10 1.250 1,188,000 -4,000 0.13% 1,485,000
2016-05-10 2016-05-06 1.230 1,192,000 -46,000 0.13% 1,466,160
2016-05-09 2016-05-05 1.250 1,238,000 +18,000 0.13% 1,547,500
2016-05-06 2016-05-04 1.290 1,220,000 -46,000 0.13% 1,573,800
2016-05-05 2016-05-03 1.280 1,266,000 +4,000 0.14% 1,620,480
2016-05-04 2016-04-29 1.350 1,262,000 +48,000 0.14% 1,703,700
2016-05-03 2016-04-28 1.310 1,214,000 -100,000 0.13% 1,590,340
2016-04-29 2016-04-27 1.290 1,314,000 +6,000 0.14% 1,695,060
2016-04-28 2016-04-26 1.320 1,308,000 -6,000 0.14% 1,726,560
2016-04-27 2016-04-25 1.350 1,314,000 -48,000 0.14% 1,773,900
2016-04-26 2016-04-22 1.340 1,362,000 +10,000 0.15% 1,825,080
2016-04-25 2016-04-21 1.360 1,352,000 +84,000 0.15% 1,838,720
2016-04-22 2016-04-20 1.390 1,268,000 -14,000 0.14% 1,762,520
2016-04-21 2016-04-19 1.460 1,282,000 -68,000 0.14% 1,871,720
2016-04-20 2016-04-18 1.420 1,350,000 +24,000 0.15% 1,917,000
2016-04-19 2016-04-15 1.450 1,326,000 -8,000 0.14% 1,922,700
2016-04-18 2016-04-14 1.470 1,334,000 +34,000 0.14% 1,960,980
2016-04-15 2016-04-13 1.440 1,300,000 -4,000 0.14% 1,872,000
2016-04-14 2016-04-12 1.450 1,304,000 +90,000 0.14% 1,890,800
2016-04-13 2016-04-11 1.470 1,214,000 +102,000 0.13% 1,784,580
2016-04-12 2016-04-08 1.480 1,112,000 +154,000 0.12% 1,645,760
2016-04-11 2016-04-07 1.440 958,000 +108,000 0.10% 1,379,520
2016-04-08 2016-04-06 1.490 850,000 +140,000 0.09% 1,266,500
2016-04-07 2016-04-05 1.310 710,000 -70,000 0.08% 930,100
2016-04-06 2016-04-01 1.230 780,000 -28,000 0.08% 959,400
2016-04-05 2016-03-31 1.250 808,000 +40,000 0.09% 1,010,000
2016-04-01 2016-03-30 1.270 768,000 -6,000 0.08% 975,360
2016-03-31 2016-03-29 1.260 774,000 -10,000 0.08% 975,240
2016-03-30 2016-03-24 1.230 784,000 -6,000 0.08% 964,320
2016-03-24 2016-03-22 1.290 790,000 -56,000 0.09% 1,019,100
2016-03-23 2016-03-21 1.240 846,000 -68,000 0.09% 1,049,040
2016-03-22 2016-03-18 1.230 914,000 +12,000 0.10% 1,124,220
2016-03-21 2016-03-17 1.240 902,000 +58,000 0.10% 1,118,480
2016-03-18 2016-03-16 1.180 844,000 +10,000 0.09% 995,920
2016-03-17 2016-03-15 1.200 834,000 +10,000 0.09% 1,000,800
2016-03-16 2016-03-14 1.230 824,000 +52,000 0.09% 1,013,520
2016-03-15 2016-03-11 1.240 772,000 +20,000 0.08% 957,280
2016-03-14 2016-03-10 1.280 752,000 +56,000 0.08% 962,560
2016-03-11 2016-03-09 1.340 696,000 -20,000 0.08% 932,640
2016-03-10 2016-03-08 1.290 716,000 -4,000 0.08% 923,640
2016-03-09 2016-03-07 1.300 720,000 +38,000 0.08% 936,000
2016-03-08 2016-03-04 1.350 682,000 -110,000 0.07% 920,700
2016-03-07 2016-03-03 1.310 792,000 +10,000 0.09% 1,037,520
2016-03-04 2016-03-02 1.280 782,000 -132,000 0.08% 1,000,960
2016-03-03 2016-03-01 1.260 914,000 -22,000 0.10% 1,151,640
2016-03-02 2016-02-29 1.210 936,000 +144,000 0.10% 1,132,560
2016-03-01 2016-02-26 1.280 792,000 -14,000 0.09% 1,013,760
2016-02-29 2016-02-25 1.280 806,000 -130,000 0.09% 1,031,680
2016-02-25 2016-02-23 1.300 936,000 +76,000 0.10% 1,216,800
2016-02-24 2016-02-22 1.320 860,000 +130,000 0.09% 1,135,200
2016-02-23 2016-02-19 1.180 730,000 -154,000 0.08% 861,400
2016-02-18 2016-02-16 1.040 884,000 -14,000 0.10% 919,360
2016-02-17 2016-02-15 1.010 898,000 -68,000 0.10% 906,980
2016-02-16 2016-02-12 0.930 966,000 +192,000 0.10% 898,380
2016-02-15 2016-02-11 1.020 774,000 +52,000 0.08% 789,480
2016-02-11 2016-02-04 1.160 722,000 -188,000 0.08% 837,520
2016-02-05 2016-02-03 1.120 910,000 +20,000 0.10% 1,019,200
2016-02-04 2016-02-02 1.150 890,000 -10,000 0.10% 1,023,500
2016-02-03 2016-02-01 1.160 900,000 -10,000 0.10% 1,044,000
2016-02-02 2016-01-29 1.190 910,000 +30,000 0.10% 1,082,900
2016-02-01 2016-01-28 1.120 880,000 -20,000 0.10% 985,600
2016-01-29 2016-01-27 1.140 900,000 +168,000 0.10% 1,026,000
2016-01-27 2016-01-25 1.300 732,000 -206,000 0.08% 951,600
2016-01-26 2016-01-22 1.340 938,000 +316,000 0.10% 1,256,920
2016-01-25 2016-01-21 1.310 622,000 -64,000 0.07% 814,820
2016-01-22 2016-01-20 1.430 686,000 -32,000 0.07% 980,980
2016-01-21 2016-01-19 1.540 718,000 -2,000 0.08% 1,105,720
2016-01-20 2016-01-18 1.470 720,000 +20,000 0.08% 1,058,400
2016-01-19 2016-01-15 1.370 700,000 -18,000 0.08% 959,000
2016-01-18 2016-01-14 1.410 718,000 -214,000 0.08% 1,012,380
2016-01-15 2016-01-13 1.390 932,000 +60,000 0.10% 1,295,480
2016-01-14 2016-01-12 1.400 872,000 +72,000 0.09% 1,220,800
2016-01-13 2016-01-11 1.370 800,000 -22,000 0.09% 1,096,000
2016-01-12 2016-01-08 1.540 822,000 -42,000 0.09% 1,265,880
2016-01-11 2016-01-07 1.450 864,000 -64,000 0.09% 1,252,800
2016-01-08 2016-01-06 1.690 928,000 -18,000 0.10% 1,568,320
2016-01-07 2016-01-05 1.740 946,000 -70,000 0.10% 1,646,040
2016-01-06 2016-01-04 1.750 1,016,000 +120,000 0.11% 1,778,000
2016-01-05 2015-12-31 1.890 896,000 -230,000 0.10% 1,693,440
2016-01-04 2015-12-29 1.890 1,126,000 +16,000 0.12% 2,128,140
2015-12-30 2015-12-28 1.880 1,110,000 -40,000 0.12% 2,086,800
2015-12-29 2015-12-24 1.980 1,150,000 +24,000 0.12% 2,277,000
2015-12-28 2015-12-22 2.020 1,126,000 -70,000 0.12% 2,274,520
2015-12-23 2015-12-21 1.920 1,196,000 -34,000 0.13% 2,296,320
2015-12-22 2015-12-18 1.860 1,230,000 -12,000 0.13% 2,287,800
2015-12-21 2015-12-17 1.890 1,242,000 -202,000 0.13% 2,347,380
2015-12-18 2015-12-16 1.890 1,444,000 +58,000 0.16% 2,729,160
2015-12-17 2015-12-15 1.890 1,386,000 -60,000 0.15% 2,619,540
2015-12-16 2015-12-14 1.900 1,446,000 +2,000 0.16% 2,747,400
2015-12-15 2015-12-11 1.840 1,444,000 -20,000 0.16% 2,656,960
2015-12-14 2015-12-10 2.040 1,464,000 +72,000 0.16% 2,986,560
2015-12-11 2015-12-09 1.930 1,392,000 +8,000 0.15% 2,686,560
2015-12-10 2015-12-08 1.930 1,384,000 -52,000 0.15% 2,671,120
2015-12-09 2015-12-07 1.970 1,436,000 -20,000 0.16% 2,828,920
2015-12-08 2015-12-04 1.990 1,456,000 -48,000 0.16% 2,897,440
2015-12-07 2015-12-03 2.000 1,504,000 +4,000 0.16% 3,008,000
2015-12-04 2015-12-02 2.010 1,500,000 +56,000 0.16% 3,015,000
2015-12-03 2015-12-01 2.000 1,444,000 +42,000 0.16% 2,888,000
2015-12-02 2015-11-30 2.120 1,402,000 -26,000 0.15% 2,972,240
2015-12-01 2015-11-27 1.860 1,428,000 -20,000 0.15% 2,656,080
2015-11-30 2015-11-26 1.930 1,448,000 +152,000 0.16% 2,794,640
2015-11-27 2015-11-25 2.090 1,296,000 +184,000 0.14% 2,708,640
2015-11-26 2015-11-24 1.990 1,112,000 +2,000 0.12% 2,212,880
2015-11-25 2015-11-23 1.920 1,110,000 +80,000 0.12% 2,131,200
2015-11-24 2015-11-20 1.910 1,030,000 +14,000 0.11% 1,967,300
2015-11-23 2015-11-19 1.800 1,016,000 -22,000 0.11% 1,828,800
2015-11-20 2015-11-18 1.670 1,038,000 +20,000 0.11% 1,733,460
2015-11-19 2015-11-17 1.660 1,018,000 -64,000 0.11% 1,689,880
2015-11-18 2015-11-16 1.690 1,082,000 +2,000 0.12% 1,828,580
2015-11-17 2015-11-13 1.570 1,080,000 -52,000 0.12% 1,695,600
2015-11-16 2015-11-12 1.530 1,132,000 +4,000 0.12% 1,731,960
2015-11-12 2015-11-10 1.470 1,128,000 -8,000 0.12% 1,658,160
2015-11-11 2015-11-09 1.530 1,136,000 -4,000 0.12% 1,738,080
2015-11-10 2015-11-06 1.570 1,140,000 +38,000 0.12% 1,789,800
2015-11-09 2015-11-05 1.500 1,102,000 +8,000 0.12% 1,653,000
2015-11-06 2015-11-04 1.460 1,094,000 +202,000 0.12% 1,597,240
2015-11-05 2015-11-03 1.420 892,000 +4,000 0.10% 1,266,640
2015-11-04 2015-11-02 1.470 888,000 -198,000 0.10% 1,305,360
2015-11-03 2015-10-30 1.580 1,086,000 +24,000 0.12% 1,715,880
2015-11-02 2015-10-29 1.590 1,062,000 +180,000 0.11% 1,688,580
2015-10-30 2015-10-28 1.520 882,000 +68,000 0.10% 1,340,640
2015-10-29 2015-10-27 1.570 814,000 +30,000 0.09% 1,277,980
2015-10-28 2015-10-26 1.400 784,000 +104,000 0.08% 1,097,600
2015-10-27 2015-10-23 1.350 680,000 +24,000 0.07% 918,000
2015-10-26 2015-10-22 1.270 656,000 +16,000 0.07% 833,120
2015-10-23 2015-10-20 1.310 640,000 -86,000 0.07% 838,400
2015-10-22 2015-10-19 1.350 726,000 +46,000 0.08% 980,100
2015-10-20 2015-10-16 1.310 680,000 -66,000 0.08% 890,800
2015-10-19 2015-10-15 1.360 746,000 -4,000 0.09% 1,014,560
2015-10-16 2015-10-14 1.400 750,000 +186,000 0.09% 1,050,000
2015-10-15 2015-10-13 1.350 564,000 -90,000 0.07% 761,400
2015-10-14 2015-10-12 1.400 654,000 +32,000 0.08% 915,600
2015-10-13 2015-10-09 1.280 622,000 -8,000 0.07% 796,160
2015-10-12 2015-10-08 1.180 630,000 +6,000 0.07% 743,400
2015-10-09 2015-10-07 1.200 624,000 -10,000 0.07% 748,800
2015-10-08 2015-10-06 1.220 634,000 -8,000 0.08% 773,480
2015-10-07 2015-10-05 1.230 642,000 +84,000 0.08% 789,660
2015-10-05 2015-09-30 1.090 558,000 +8,000 0.07% 608,220
2015-10-02 2015-09-29 1.060 550,000 +16,000 0.07% 583,000
2015-09-30 2015-09-25 1.120 534,000 -1,178,000 0.06% 598,080
2015-09-29 2015-09-24 1.130 1,712,000 -620,000 0.20% 1,934,560
2015-09-25 2015-09-23 1.190 2,332,000 -160,000 0.28% 2,775,080
2015-09-24 2015-09-22 1.030 2,492,000 +108,000 0.30% 2,566,760
2015-09-23 2015-09-21 0.960 2,384,000 -8,000 0.28% 2,288,640
2015-09-22 2015-09-18 0.920 2,392,000 +32,000 0.28% 2,200,640
2015-09-21 2015-09-17 0.920 2,360,000 -2,000 0.28% 2,171,200
2015-09-15 2015-09-11 0.900 2,362,000 +60,000 0.28% 2,125,800
2015-09-14 2015-09-10 0.930 2,302,000 -146,000 0.27% 2,140,860
2015-09-11 2015-09-09 0.960 2,448,000 -214,000 0.29% 2,350,080
2015-09-07 2015-09-02 0.850 2,662,000 -130,000 0.32% 2,262,700
2015-09-01 2015-08-28 0.890 2,792,000 -4,000 0.33% 2,484,880
2015-08-31 2015-08-27 0.900 2,796,000 -180,000 0.33% 2,516,400
2015-08-28 2015-08-26 0.790 2,976,000 -560,000 0.35% 2,351,040
2015-08-27 2015-08-25 0.730 3,536,000 -300,000 0.42% 2,581,280
2015-08-26 2015-08-24 0.730 3,836,000 -532,000 0.46% 2,800,280
2015-08-25 2015-08-21 0.960 4,368,000 -140,000 0.52% 4,193,280
2015-08-21 2015-08-19 1.000 4,508,000 +16,000 0.54% 4,508,000
2015-08-20 2015-08-18 1.040 4,492,000 -16,000 0.53% 4,671,680
2015-08-18 2015-08-14 1.050 4,508,000 -44,000 0.54% 4,733,400
2015-08-14 2015-08-12 1.020 4,552,000 +18,000 0.54% 4,643,040
2015-08-12 2015-08-10 1.100 4,534,000 -18,000 0.54% 4,987,400
2015-08-11 2015-08-07 1.040 4,552,000 +44,000 0.54% 4,734,080
2015-08-10 2015-08-06 0.960 4,508,000 +8,000 0.54% 4,327,680
2015-08-07 2015-08-05 0.940 4,500,000 +10,000 0.54% 4,230,000
2015-08-06 2015-08-04 0.970 4,490,000 +4,000 0.53% 4,355,300
2015-08-05 2015-08-03 0.920 4,486,000 +10,000 0.53% 4,127,120
2015-08-03 2015-07-30 1.060 4,476,000 -4,000 0.53% 4,744,560
2015-07-31 2015-07-29 1.060 4,480,000 +4,000 0.53% 4,748,800
2015-07-29 2015-07-27 1.080 4,476,000 +12,000 0.53% 4,834,080
2015-07-28 2015-07-24 1.210 4,464,000 -34,000 0.53% 5,401,440
2015-07-27 2015-07-23 1.150 4,498,000 -40,000 0.53% 5,172,700
2015-07-23 2015-07-21 1.090 4,538,000 -30,000 0.54% 4,946,420
2015-07-22 2015-07-20 1.080 4,568,000 +52,000 0.54% 4,933,440
2015-07-17 2015-07-15 0.900 4,516,000 +40,000 0.54% 4,064,400
2015-07-16 2015-07-14 1.000 4,476,000 -10,000 0.53% 4,476,000
2015-07-15 2015-07-13 0.940 4,486,000 -20,000 0.53% 4,216,840
2015-07-14 2015-07-10 0.910 4,506,000 -34,000 0.54% 4,100,460
2015-07-13 2015-07-09 0.890 4,540,000 -66,000 0.54% 4,040,600
2015-07-10 2015-07-08 0.560 4,606,000 +40,000 0.55% 2,579,360
2015-07-09 2015-07-07 0.610 4,566,000 +706,000 0.54% 2,785,260
2015-07-08 2015-07-06 0.790 3,860,000 +810,000 0.46% 3,049,400
2015-07-07 2015-07-03 1.040 3,050,000 -60,000 0.36% 3,172,000
2015-07-03 2015-06-30 1.280 3,110,000 +64,000 0.37% 3,980,800
2015-07-02 2015-06-29 1.280 3,046,000 -20,000 0.36% 3,898,880
2015-06-30 2015-06-26 1.370 3,066,000 +34,000 0.36% 4,200,420
2015-06-29 2015-06-25 1.430 3,032,000 -34,000 0.36% 4,335,760
2015-06-26 2015-06-24 1.490 3,066,000 -28,000 0.36% 4,568,340
2015-06-25 2015-06-23 1.520 3,094,000 -6,000 0.37% 4,702,880
2015-06-24 2015-06-22 1.480 3,100,000 -10,000 0.37% 4,588,000
2015-06-23 2015-06-19 1.500 3,110,000 +2,000 0.37% 4,665,000
2015-06-22 2015-06-18 1.570 3,108,000 +64,000 0.37% 4,879,560
2015-06-19 2015-06-17 1.500 3,044,000 -40,000 0.36% 4,566,000
2015-06-18 2015-06-16 1.500 3,084,000 -24,000 0.37% 4,626,000
2015-06-17 2015-06-15 1.430 3,108,000 +12,000 0.37% 4,444,440
2015-06-16 2015-06-12 1.430 3,096,000 +6,000 0.37% 4,427,280
2015-06-12 2015-06-10 1.360 3,090,000 -56,000 0.37% 4,202,400
2015-06-11 2015-06-09 1.320 3,146,000 +1,028,000 0.37% 4,152,720
2015-06-10 2015-06-08 1.330 2,118,000 +1,474,000 0.25% 2,816,940
2015-06-08 2015-06-04 1.400 644,000 +60,000 0.08% 901,600
2015-06-05 2015-06-03 1.390 584,000 -12,000 0.07% 811,760
2015-06-03 2015-06-01 1.450 596,000 +2,000 0.07% 864,200
2015-06-02 2015-05-29 1.430 594,000 -16,000 0.07% 849,420
2015-06-01 2015-05-28 1.390 610,000 -10,000 0.07% 847,900
2015-05-29 2015-05-27 1.460 620,000 -2,000 0.07% 905,200
2015-05-28 2015-05-26 1.480 622,000 -14,000 0.07% 920,560
2015-05-27 2015-05-22 1.420 636,000 -16,000 0.08% 903,120
2015-05-26 2015-05-21 1.400 652,000 +116,000 0.08% 912,800
2015-05-22 2015-05-20 1.460 536,000 +20,000 0.06% 782,560
2015-05-21 2015-05-19 1.510 516,000 -118,000 0.06% 779,160
2015-05-20 2015-05-18 1.540 634,000 -68,000 0.08% 976,360
2015-05-19 2015-05-15 1.560 702,000 -70,000 0.08% 1,095,120
2015-05-18 2015-05-14 1.390 772,000 +188,000 0.09% 1,073,080
2015-05-15 2015-05-13 1.300 584,000 +26,000 0.07% 759,200
2015-05-14 2015-05-12 1.300 558,000 +10,000 0.07% 725,400
2015-05-07 2015-05-05 1.300 548,000 -58,000 0.07% 712,400
2015-05-04 2015-04-29 1.410 606,000 +26,000 0.07% 854,460
2015-04-28 2015-04-24 1.460 580,000 +20,000 0.07% 846,800
2015-04-24 2015-04-22 1.510 560,000 -38,000 0.07% 845,600
2015-04-23 2015-04-21 1.460 598,000 +34,000 0.07% 873,080
2015-04-22 2015-04-20 1.400 564,000 +42,000 0.07% 789,600
2015-04-21 2015-04-17 1.520 522,000 +22,000 0.06% 793,440
2015-04-20 2015-04-16 1.540 500,000 +16,000 0.06% 770,000
2015-04-17 2015-04-15 1.570 484,000 -58,000 0.06% 759,880
2015-04-16 2015-04-14 1.560 542,000 -98,000 0.06% 845,520
2015-04-15 2015-04-13 1.520 640,000 -52,000 0.08% 972,800
2015-04-14 2015-04-10 1.490 692,000 +4,000 0.08% 1,031,080
2015-04-13 2015-04-09 1.490 688,000 -84,000 0.08% 1,025,120
2015-04-10 2015-04-08 1.520 772,000 +136,000 0.09% 1,173,440
2015-04-09 2015-04-02 1.330 636,000 +8,000 0.08% 845,880
2015-04-08 2015-04-01 1.150 628,000 +92,000 0.07% 722,200
2015-03-27 2015-03-25 0.970 536,000 -538,000 0.06% 519,920
2015-03-25 2015-03-23 0.870 1,074,000 +2,000 0.13% 934,380
2015-03-23 2015-03-19 0.910 1,072,000 +22,000 0.13% 975,520
2015-03-13 2015-03-11 0.920 1,050,000 -22,000 0.13% 966,000
2015-03-11 2015-03-09 0.960 1,072,000 -20,000 0.13% 1,029,120
2015-03-09 2015-03-05 0.930 1,092,000 -20,000 0.13% 1,015,560
2015-03-06 2015-03-04 0.930 1,112,000 +22,000 0.13% 1,034,160
2015-03-05 2015-03-03 0.840 1,090,000 +14,000 0.13% 915,600
2015-03-04 2015-03-02 0.830 1,076,000 +20,000 0.13% 893,080
2015-02-17 2015-02-13 0.730 1,056,000 -10,000 0.13% 770,880
2015-02-16 2015-02-12 0.720 1,066,000 +10,000 0.13% 767,520
2015-02-13 2015-02-11 0.730 1,056,000 -10,000 0.13% 770,880
2015-02-12 2015-02-10 0.730 1,066,000 +10,000 0.13% 778,180
2015-02-06 2015-02-04 0.740 1,056,000 -72,000 0.13% 781,440
2015-02-02 2015-01-29 0.740 1,128,000 -10,000 0.13% 834,720
2015-01-16 2015-01-14 0.770 1,138,000 -48,000 0.14% 876,260
2015-01-14 2015-01-12 0.740 1,186,000 +20,000 0.14% 877,640
2015-01-13 2015-01-09 0.780 1,166,000 +120,000 0.14% 909,480
2015-01-12 2015-01-08 0.700 1,046,000 +10,000 0.12% 732,200
2015-01-08 2015-01-06 0.690 1,036,000 +30,000 0.12% 714,840
2015-01-07 2015-01-05 0.690 1,006,000 -36,000 0.12% 694,140
2014-12-30 2014-12-24 0.720 1,042,000 -2,000 0.12% 750,240
2014-12-19 2014-12-17 0.870 1,044,000 -30,000 0.12% 908,280
2014-12-18 2014-12-16 0.890 1,074,000 -30,000 0.13% 955,860
2014-12-17 2014-12-15 0.940 1,104,000 -44,000 0.13% 1,037,760
2014-12-16 2014-12-12 0.940 1,148,000 -64,000 0.14% 1,079,120
2014-12-15 2014-12-11 0.870 1,212,000 -36,000 0.14% 1,054,440
2014-12-12 2014-12-10 0.910 1,248,000 -168,000 0.15% 1,135,680
2014-12-11 2014-12-09 0.830 1,416,000 -28,000 0.17% 1,175,280
2014-12-10 2014-12-08 0.850 1,444,000 -24,000 0.17% 1,227,400
2014-12-09 2014-12-05 0.870 1,468,000 +188,000 0.17% 1,277,160
2014-12-08 2014-12-04 0.930 1,280,000 -2,000 0.15% 1,190,400
2014-12-05 2014-12-03 1.000 1,282,000 +20,000 0.15% 1,282,000
2014-12-03 2014-12-01 1.020 1,262,000 +30,000 0.15% 1,287,240
2014-12-02 2014-11-28 1.060 1,232,000 -22,000 0.15% 1,305,920
2014-12-01 2014-11-27 1.070 1,254,000 -32,000 0.15% 1,341,780
2014-11-28 2014-11-26 1.030 1,286,000 +100,000 0.15% 1,324,580
2014-11-27 2014-11-25 1.040 1,186,000 -18,000 0.14% 1,233,440
2014-11-26 2014-11-24 1.040 1,204,000 -36,000 0.14% 1,252,160
2014-11-25 2014-11-21 1.030 1,240,000 -4,000 0.15% 1,277,200
2014-11-24 2014-11-20 1.040 1,244,000 +26,000 0.15% 1,293,760
2014-11-21 2014-11-19 1.060 1,218,000 +36,000 0.15% 1,291,080
2014-11-20 2014-11-18 1.090 1,182,000 +26,000 0.14% 1,288,380
2014-11-19 2014-11-17 1.090 1,156,000 +2,000 0.14% 1,260,040
2014-11-18 2014-11-14 1.110 1,154,000 +50,000 0.14% 1,280,940
2014-11-17 2014-11-13 1.130 1,104,000 +20,000 0.13% 1,247,520
2014-11-14 2014-11-12 1.140 1,084,000 +56,000 0.13% 1,235,760
2014-11-13 2014-11-11 1.170 1,028,000 -12,000 0.12% 1,202,760
2014-11-12 2014-11-10 1.110 1,040,000 +22,000 0.12% 1,154,400
2014-11-11 2014-11-07 1.130 1,018,000 +30,000 0.12% 1,150,340
2014-11-10 2014-11-06 1.140 988,000 +10,000 0.12% 1,126,320
2014-11-07 2014-11-05 1.130 978,000 +30,000 0.12% 1,105,140
2014-11-06 2014-11-04 1.140 948,000 -160,000 0.11% 1,080,720
2014-11-05 2014-11-03 1.130 1,108,000 -40,000 0.13% 1,252,040
2014-11-03 2014-10-30 1.140 1,148,000 -36,000 0.14% 1,308,720
2014-10-31 2014-10-29 1.100 1,184,000 -8,000 0.14% 1,302,400
2014-10-30 2014-10-28 1.110 1,192,000 +40,000 0.14% 1,323,120
2014-10-29 2014-10-27 1.120 1,152,000 -12,000 0.14% 1,290,240
2014-10-24 2014-10-22 1.140 1,164,000 -30,000 0.14% 1,326,960
2014-10-22 2014-10-20 1.090 1,194,000 -20,000 0.14% 1,301,460
2014-10-21 2014-10-17 1.120 1,214,000 +170,000 0.14% 1,359,680
2014-10-20 2014-10-16 1.150 1,044,000 +20,000 0.12% 1,200,600
2014-10-17 2014-10-15 1.130 1,024,000 +238,000 0.12% 1,157,120
2014-10-16 2014-10-14 1.100 786,000 -12,000 0.09% 864,600
2014-10-15 2014-10-13 1.040 798,000 +32,000 0.10% 829,920
2014-10-14 2014-10-10 1.050 766,000 +6,000 0.09% 804,300
2014-10-13 2014-10-09 1.050 760,000 -4,000 0.09% 798,000
2014-10-09 2014-10-07 1.050 764,000 +2,000 0.09% 802,200
2014-10-08 2014-10-06 1.000 762,000 -10,000 0.09% 762,000
2014-10-06 2014-09-30 0.990 772,000 -14,000 0.09% 764,280
2014-10-03 2014-09-29 0.980 786,000 -146,000 0.09% 770,280
2014-09-30 2014-09-26 1.050 932,000 -16,000 0.11% 978,600
2014-09-29 2014-09-25 1.040 948,000 -60,000 0.11% 985,920
2014-09-26 2014-09-24 1.050 1,008,000 -12,000 0.12% 1,058,400
2014-09-25 2014-09-23 1.020 1,020,000 -12,000 0.12% 1,040,400
2014-09-24 2014-09-22 1.030 1,032,000 -64,000 0.12% 1,062,960
2014-09-23 2014-09-19 1.040 1,096,000 +28,000 0.13% 1,139,840
2014-09-22 2014-09-18 1.050 1,068,000 -84,000 0.13% 1,121,400
2014-09-19 2014-09-17 1.090 1,152,000 -18,000 0.14% 1,255,680
2014-09-18 2014-09-16 1.070 1,170,000 +72,000 0.14% 1,251,900
2014-09-17 2014-09-15 1.100 1,098,000 +178,000 0.13% 1,207,800
2014-09-16 2014-09-12 1.130 920,000 -12,000 0.11% 1,039,600
2014-09-15 2014-09-11 1.120 932,000 +16,000 0.11% 1,043,840
2014-09-12 2014-09-10 1.120 916,000 -16,000 0.11% 1,025,920
2014-09-11 2014-09-08 1.140 932,000 +30,000 0.11% 1,062,480
2014-09-10 2014-09-05 1.150 902,000 -24,000 0.11% 1,037,300
2014-09-08 2014-09-04 1.190 926,000 +26,000 0.11% 1,101,940
2014-09-05 2014-09-03 1.140 900,000 +48,000 0.11% 1,026,000
2014-09-04 2014-09-02 1.160 852,000 +32,000 0.10% 988,320
2014-09-02 2014-08-29 1.180 820,000 +30,000 0.10% 967,600
2014-09-01 2014-08-28 1.160 790,000 -74,000 0.09% 916,400
2014-08-29 2014-08-27 1.200 864,000 +222,000 0.10% 1,036,800
2014-08-27 2014-08-25 1.120 642,000 -8,000 0.08% 719,040
2014-08-26 2014-08-22 1.100 650,000 +16,000 0.08% 715,000
2014-08-25 2014-08-21 1.120 634,000 +20,000 0.08% 710,080
2014-08-22 2014-08-20 1.160 614,000 -246,000 0.07% 712,240
2014-08-21 2014-08-19 1.260 860,000 -2,000 0.10% 1,083,600
2014-08-20 2014-08-18 1.280 862,000 +164,000 0.10% 1,103,360
2014-08-19 2014-08-15 1.300 698,000 -54,000 0.08% 907,400
2014-08-18 2014-08-14 1.350 752,000 +10,000 0.09% 1,015,200
2014-08-14 2014-08-12 1.310 742,000 +10,000 0.09% 972,020
2014-08-12 2014-08-08 1.290 732,000 -10,000 0.09% 944,280
2014-08-07 2014-08-05 1.330 742,000 -32,000 0.09% 986,860
2014-08-06 2014-08-04 1.350 774,000 +52,000 0.09% 1,044,900
2014-08-05 2014-08-01 1.370 722,000 -76,000 0.09% 989,140
2014-08-04 2014-07-31 1.370 798,000 +6,000 0.10% 1,093,260
2014-08-01 2014-07-30 1.350 792,000 -232,000 0.09% 1,069,200
2014-07-31 2014-07-29 1.410 1,024,000 +86,000 0.12% 1,443,840
2014-07-30 2014-07-28 1.370 938,000 +60,000 0.11% 1,285,060
2014-07-29 2014-07-25 1.240 878,000 +2,000 0.10% 1,088,720
2014-07-28 2014-07-24 1.200 876,000 +24,000 0.10% 1,051,200
2014-07-25 2014-07-23 1.240 852,000 +40,000 0.10% 1,056,480
2014-07-24 2014-07-22 1.280 812,000 +76,000 0.10% 1,039,360
2014-07-23 2014-07-21 1.190 736,000 -74,000 0.09% 875,840
2014-07-21 2014-07-17 1.100 810,000 -102,000 0.10% 891,000
2014-07-18 2014-07-16 1.090 912,000 +214,000 0.11% 994,080
2014-07-17 2014-07-15 1.120 698,000 +32,000 0.08% 781,760
2014-07-15 2014-07-11 1.040 666,000 -10,000 0.08% 692,640
2014-07-11 2014-07-09 1.030 676,000 -90,000 0.08% 696,280
2014-07-10 2014-07-08 1.070 766,000 -10,000 0.09% 819,620
2014-07-08 2014-07-04 1.100 776,000 -50,000 0.09% 853,600
2014-07-07 2014-07-03 1.090 826,000 +40,000 0.10% 900,340
2014-07-04 2014-07-02 1.040 786,000 -108,000 0.09% 817,440
2014-07-03 2014-06-30 1.010 894,000 +270,000 0.11% 902,940
2014-06-25 2014-06-23 1.000 624,000 -24,000 0.07% 624,000
2014-06-24 2014-06-20 1.040 648,000 -196,000 0.08% 673,920
2014-06-19 2014-06-17 1.090 844,000 -52,000 0.10% 919,960
2014-06-18 2014-06-16 1.110 896,000 +14,000 0.11% 994,560
2014-06-17 2014-06-13 1.120 882,000 -10,000 0.11% 987,840
2014-06-13 2014-06-11 1.120 892,000 +16,000 0.11% 999,040
2014-06-12 2014-06-10 1.130 876,000 -138,000 0.10% 989,880
2014-06-11 2014-06-09 1.140 1,014,000 +400,000 0.12% 1,155,960
2014-06-10 2014-06-06 1.020 614,000 -10,000 0.07% 626,280
2014-06-09 2014-06-05 1.050 624,000 +20,000 0.07% 655,200
2014-06-05 2014-06-03 1.010 604,000 -118,000 0.07% 610,040
2014-06-04 2014-05-30 1.000 722,000 -18,000 0.09% 722,000
2014-06-03 2014-05-29 0.960 740,000 +28,000 0.09% 710,400
2014-05-30 2014-05-28 1.040 712,000 +10,000 0.09% 740,480
2014-05-29 2014-05-27 1.020 702,000 +32,000 0.08% 716,040
2014-05-28 2014-05-26 1.040 670,000 +50,000 0.08% 696,800
2014-05-22 2014-05-20 1.010 620,000 -30,000 0.07% 626,200
2014-05-16 2014-05-14 1.060 650,000 +26,000 0.08% 689,000
2014-05-12 2014-05-08 0.950 624,000 +10,000 0.07% 592,800
2014-05-09 2014-05-07 0.980 614,000 -10,000 0.07% 601,720
2014-05-08 2014-05-05 0.980 624,000 +10,000 0.07% 611,520
2014-05-05 2014-04-30 0.970 614,000 -20,000 0.07% 595,580
2014-05-02 2014-04-29 0.970 634,000 -10,000 0.08% 614,980
2014-04-30 2014-04-28 0.960 644,000 -24,000 0.08% 618,240
2014-04-29 2014-04-25 1.080 668,000 -100,000 0.08% 721,440
2014-04-28 2014-04-24 1.150 768,000 -2,000 0.09% 883,200
2014-04-25 2014-04-23 1.150 770,000 +84,000 0.09% 885,500
2014-04-24 2014-04-22 1.110 686,000 +104,000 0.08% 761,460
2014-04-23 2014-04-17 1.030 582,000 -2,000 0.07% 599,460
2014-04-22 2014-04-16 1.010 584,000 +8,000 0.07% 589,840
2014-04-17 2014-04-15 0.960 576,000 -34,000 0.07% 552,960
2014-04-16 2014-04-14 1.020 610,000 -12,000 0.07% 622,200
2014-04-14 2014-04-10 1.000 622,000 -16,000 0.07% 622,000
2014-04-11 2014-04-09 0.970 638,000 -4,000 0.08% 618,860
2014-04-10 2014-04-08 0.940 642,000 +20,000 0.08% 603,480
2014-04-09 2014-04-07 0.970 622,000 +16,000 0.07% 603,340
2014-04-08 2014-04-04 1.060 606,000 +30,000 0.07% 642,360
2014-04-04 2014-04-02 0.990 576,000 +142,000 0.07% 570,240
2014-03-31 2014-03-27 0.900 434,000 -120,000 0.05% 390,600
2014-03-28 2014-03-26 0.890 554,000 +20,000 0.07% 493,060
2014-03-27 2014-03-25 0.870 534,000 -1,082,000 0.06% 464,580
2014-03-26 2014-03-24 0.980 1,616,000 -50,000 0.19% 1,583,680
2014-03-21 2014-03-19 1.070 1,666,000 +110,000 0.20% 1,782,620
2014-03-20 2014-03-18 1.130 1,556,000 +40,000 0.19% 1,758,280
2014-03-19 2014-03-17 1.130 1,516,000 -40,000 0.18% 1,713,080
2014-03-12 2014-03-10 1.080 1,556,000 +50,000 0.19% 1,680,480
2014-03-11 2014-03-07 1.180 1,506,000 +30,000 0.18% 1,777,080
2014-03-07 2014-03-05 1.090 1,476,000 -196,000 0.18% 1,608,840
2014-03-06 2014-03-04 1.130 1,672,000 -50,000 0.20% 1,889,360
2014-03-05 2014-03-03 1.040 1,722,000 -260,000 0.21% 1,790,880
2014-03-04 2014-02-28 0.800 1,982,000 -238,000 0.24% 1,585,600
2014-03-03 2014-02-27 0.760 2,220,000 +16,000 0.27% 1,687,200
2014-02-28 2014-02-26 0.740 2,204,000 -48,000 0.27% 1,630,960
2014-02-25 2014-02-21 0.710 2,252,000 -80,000 0.27% 1,598,920
2014-02-24 2014-02-20 0.670 2,332,000 -66,000 0.28% 1,562,440
2014-02-18 2014-02-14 0.680 2,398,000 +12,000 0.29% 1,630,640
2014-02-13 2014-02-11 0.630 2,386,000 -30,000 0.29% 1,503,180
2014-02-11 2014-02-07 0.580 2,416,000 +12,000 0.29% 1,401,280
2014-02-04 2014-01-28 0.550 2,404,000 -24,000 0.29% 1,322,200
2014-01-29 2014-01-27 0.570 2,428,000 -40,000 0.29% 1,383,960
2014-01-20 2014-01-16 0.540 2,468,000 +74,000 0.30% 1,332,720
2014-01-16 2014-01-14 0.550 2,394,000 -40,000 0.29% 1,316,700
2014-01-13 2014-01-09 0.500 2,434,000 +20,000 0.29% 1,217,000
2014-01-09 2014-01-07 0.510 2,414,000 -10,000 0.29% 1,231,140
2014-01-08 2014-01-06 0.540 2,424,000 -58,000 0.29% 1,308,960
2014-01-03 2013-12-31 0.430 2,482,000 -6,000 0.30% 1,067,260
2014-01-02 2013-12-27 0.410 2,488,000 +50,000 0.30% 1,020,080
2013-12-27 2013-12-20 0.425 2,438,000 -24,000 0.29% 1,036,150
2013-12-10 2013-12-06 0.450 2,462,000 +24,000 0.30% 1,107,900
2013-11-22 2013-11-20 0.460 2,438,000 -20,000 0.29% 1,121,480
2013-11-21 2013-11-19 0.455 2,458,000 +16,000 0.30% 1,118,390
2013-11-04 2013-10-31 0.460 2,442,000 +10,000 0.29% 1,123,320
2013-10-25 2013-10-23 0.475 2,432,000 +18,000 0.29% 1,155,200
2013-10-17 2013-10-15 0.540 2,414,000 +52,000 0.29% 1,303,560
2013-10-10 2013-10-08 0.500 2,362,000 -12,000 0.28% 1,181,000
2013-10-03 2013-09-30 0.500 2,374,000 +20,000 0.29% 1,187,000
2013-09-25 2013-09-23 0.520 2,354,000 -22,000 0.28% 1,224,080
2013-09-10 2013-09-06 0.460 2,376,000 -14,000 0.29% 1,092,960
2013-08-26 2013-08-22 0.430 2,390,000 +12,000 0.29% 1,027,700
2013-08-21 2013-08-19 0.430 2,378,000 +22,000 0.29% 1,022,540
2013-07-25 2013-07-23 0.450 2,356,000 +22,000 0.28% 1,060,200
2013-07-22 2013-07-18 0.445 2,334,000 -110,000 0.28% 1,038,630
2013-07-17 2013-07-15 0.540 2,444,000 +110,000 0.29% 1,319,760
2013-07-12 2013-07-10 0.450 2,334,000 +32,000 0.28% 1,050,300
2013-07-08 2013-07-04 0.445 2,302,000 -10,000 0.28% 1,024,390
2013-06-17 2013-06-13 0.460 2,312,000 -4,000 0.28% 1,063,520
2013-05-23 2013-05-21 0.450 2,316,000 -2,000 0.28% 1,042,200
2013-04-25 2013-04-23 0.420 2,318,000 +2,000 0.28% 973,560
2013-04-09 2013-04-05 0.415 2,316,000 +44,000 0.28% 961,140
2013-04-05 2013-04-02 0.420 2,272,000 -20,000 0.27% 954,240
2013-04-03 2013-03-28 0.440 2,292,000 +128,000 0.28% 1,008,480
2013-04-02 2013-03-27 0.470 2,164,000 +20,000 0.26% 1,017,080
2013-03-01 2013-02-27 0.490 2,144,000 +48,000 0.26% 1,050,560
2013-02-28 2013-02-26 0.500 2,096,000 +14,000 0.25% 1,048,000
2013-02-27 2013-02-25 0.540 2,082,000 +32,000 0.25% 1,124,280
2013-02-20 2013-02-18 0.590 2,050,000 -6,000 0.25% 1,209,500
2013-02-01 2013-01-30 0.600 2,056,000 -16,000 0.25% 1,233,600
2013-01-28 2013-01-24 0.600 2,072,000 -2,000 0.25% 1,243,200
2013-01-21 2013-01-17 0.570 2,074,000 +28,000 0.25% 1,182,180
2013-01-17 2013-01-15 0.570 2,046,000 -40,000 0.25% 1,166,220
2013-01-16 2013-01-14 0.530 2,086,000 +40,000 0.25% 1,105,580
2013-01-15 2013-01-11 0.550 2,046,000 +20,000 0.25% 1,125,300
2013-01-14 2013-01-10 0.590 2,026,000 +128,000 0.24% 1,195,340
2013-01-11 2013-01-09 0.540 1,898,000 -24,000 0.23% 1,024,920
2013-01-09 2013-01-07 0.510 1,922,000 +72,000 0.23% 980,220
2013-01-08 2013-01-04 0.530 1,850,000 +20,000 0.22% 980,500
2013-01-07 2013-01-03 0.540 1,830,000 +20,000 0.22% 988,200
2012-12-10 2012-12-06 0.500 1,810,000 -6,000 0.22% 905,000
2012-11-22 2012-11-20 0.500 1,816,000 -74,000 0.22% 908,000
2012-11-21 2012-11-19 0.500 1,890,000 -30,000 0.23% 945,000
2012-11-07 2012-11-05 0.500 1,920,000 +50,000 0.23% 960,000
2012-10-29 2012-10-25 0.500 1,870,000 +24,000 0.23% 935,000
2012-10-26 2012-10-24 0.495 1,846,000 +102,000 0.22% 913,770
2012-10-24 2012-10-19 0.480 1,744,000 +16,000 0.21% 837,120
2012-10-19 2012-10-17 0.475 1,728,000 +10,000 0.21% 820,800
2012-10-18 2012-10-16 0.470 1,718,000 +10,000 0.21% 807,460
2012-10-11 2012-10-09 0.470 1,708,000 +20,000 0.21% 802,760
2012-10-04 2012-09-28 0.470 1,688,000 +10,000 0.20% 793,360
2012-09-19 2012-09-17 0.500 1,678,000 +20,000 0.20% 839,000
2012-09-03 2012-08-30 0.490 1,658,000 -2,000 0.20% 812,420
2012-08-07 2012-08-03 0.490 1,660,000 -160,000 0.20% 813,400
2012-07-31 2012-07-27 0.485 1,820,000 +20,000 0.22% 882,700
2012-05-31 2012-05-29 0.520 1,800,000 +30,000 0.22% 936,000
2012-05-29 2012-05-25 0.551 1,770,000 +34,038 0.21% 974,541
2012-05-16 2012-05-14 0.561 1,735,962 -15,692 0.21% 973,500
2012-05-04 2012-05-02 0.632 1,751,654 -5,884 0.22% 1,107,320
2012-04-13 2012-04-11 0.642 1,757,538 -39,231 0.22% 1,128,960
2012-03-27 2012-03-23 0.642 1,796,769 -7,846 0.22% 1,154,160
2012-03-26 2012-03-22 0.663 1,804,615 -1,962 0.22% 1,196,000
2012-03-23 2012-03-21 0.632 1,806,577 +9,808 0.22% 1,142,040
2012-03-21 2012-03-19 0.642 1,796,769 -37,269 0.22% 1,154,160
2012-03-16 2012-03-14 0.673 1,834,038 -5,885 0.23% 1,234,200
2012-03-15 2012-03-13 0.693 1,839,923 +68,654 0.23% 1,275,680
2012-03-14 2012-03-12 0.673 1,771,269 +9,807 0.22% 1,191,960
2012-03-13 2012-03-09 0.693 1,761,462 -166,730 0.22% 1,221,280
2012-03-12 2012-03-08 0.642 1,928,192 +19,615 0.24% 1,238,580
2012-03-09 2012-03-07 0.632 1,908,577 +125,539 0.23% 1,206,520
2012-03-08 2012-03-06 0.683 1,783,038 -421,731 0.22% 1,218,060
2012-03-07 2012-03-05 0.724 2,204,769 -19,616 0.27% 1,596,080
2012-03-06 2012-03-02 0.734 2,224,385 +68,654 0.27% 1,632,960
2012-03-05 2012-03-01 0.724 2,155,731 +49,039 0.26% 1,560,580
2012-03-02 2012-02-29 0.714 2,106,692 +23,538 0.26% 1,503,600
2012-03-01 2012-02-28 0.724 2,083,154 -64,731 0.26% 1,508,040
2012-02-29 2012-02-27 0.744 2,147,885 +264,808 0.26% 1,598,700
2012-02-28 2012-02-24 0.673 1,883,077 +158,885 0.23% 1,267,200
2012-02-27 2012-02-23 0.653 1,724,192 +166,730 0.21% 1,125,120
2012-02-21 2012-02-17 0.602 1,557,462 +13,731 0.19% 936,920
2012-02-14 2012-02-10 0.591 1,543,731 +39,231 0.19% 912,920
2012-02-10 2012-02-08 0.622 1,504,500 -43,154 0.18% 935,740
2012-02-06 2012-02-02 0.602 1,547,654 +43,154 0.19% 931,020
2012-01-16 2012-01-12 0.602 1,504,500 -23,538 0.18% 905,060
2012-01-10 2012-01-06 0.612 1,528,038 +23,538 0.19% 934,800
2012-01-05 2012-01-03 0.632 1,504,500 -19,615 0.18% 951,080
2012-01-04 2011-12-30 0.693 1,524,115 -19,616 0.19% 1,056,720
2012-01-03 2011-12-29 0.581 1,543,731 +19,616 0.19% 897,180
2011-12-30 2011-12-28 0.540 1,524,115 -892,500 0.19% 823,620
2011-12-29 2011-12-23 0.561 2,416,615 -1,031,770 0.30% 1,355,200
2011-12-28 2011-12-22 0.571 3,448,385 +19,616 0.42% 1,968,960
2011-12-23 2011-12-21 0.571 3,428,769 +49,038 0.42% 1,957,760
2011-12-22 2011-12-20 0.602 3,379,731 +19,616 0.42% 2,033,140
2011-12-21 2011-12-19 0.612 3,360,115 +68,653 0.41% 2,055,600
2011-12-19 2011-12-15 0.632 3,291,462 +35,308 0.40% 2,080,720
2011-12-13 2011-12-09 0.724 3,256,154 -19,615 0.40% 2,357,200
2011-12-08 2011-12-06 0.755 3,275,769 -7,846 0.40% 2,471,600
2011-12-07 2011-12-05 0.744 3,283,615 +13,730 0.40% 2,444,040
2011-12-05 2011-12-01 0.795 3,269,885 -9,807 0.40% 2,600,520
2011-12-02 2011-11-30 0.785 3,279,692 +9,807 0.40% 2,574,880
2011-11-30 2011-11-28 0.785 3,269,885 +23,539 0.40% 2,567,180
2011-11-23 2011-11-21 0.795 3,246,346 -33,346 0.40% 2,581,800
2011-11-22 2011-11-18 0.826 3,279,692 +88,269 0.40% 2,708,640
2011-11-17 2011-11-15 0.918 3,191,423 +13,731 0.39% 2,928,600
2011-11-16 2011-11-14 0.948 3,177,692 -23,539 0.39% 3,013,200
2011-11-15 2011-11-11 0.836 3,201,231 +43,154 0.39% 2,676,480
2011-11-11 2011-11-09 0.969 3,158,077 -9,808 0.39% 3,059,000
2011-11-10 2011-11-08 0.877 3,167,885 +9,808 0.39% 2,777,800
2011-10-20 2011-10-18 0.805 3,158,077 +37,269 0.39% 2,543,800
2011-10-13 2011-10-11 0.816 3,120,808 -17,654 0.38% 2,545,600
2011-10-11 2011-10-07 0.805 3,138,462 +17,654 0.39% 2,528,000
2011-10-06 2011-10-03 0.856 3,120,808 +1,962 0.38% 2,672,880
2011-09-28 2011-09-26 0.805 3,118,846 +7,846 0.38% 2,512,200
2011-09-26 2011-09-22 0.856 3,111,000 -5,885 0.38% 2,664,480
2011-09-22 2011-09-20 0.867 3,116,885 +29,423 0.38% 2,701,300
2011-09-21 2011-09-19 0.877 3,087,462 +9,808 0.38% 2,707,280
2011-09-20 2011-09-16 0.948 3,077,654 -9,808 0.38% 2,918,340
2011-09-16 2011-09-14 0.897 3,087,462 +9,808 0.38% 2,770,240
2011-09-15 2011-09-12 0.938 3,077,654 -9,808 0.38% 2,886,960
2011-09-12 2011-09-08 0.949 3,087,462 -19,615 0.38% 2,930,897
2011-09-09 2011-09-07 0.939 3,107,077 +103,569 0.38% 2,916,745
2011-09-07 2011-09-05 0.907 3,003,508 +37,923 0.38% 2,724,480
2011-09-05 2011-09-01 0.949 2,965,585 -9,480 0.38% 2,815,200
2011-09-02 2011-08-31 0.949 2,975,065 +66,365 0.38% 2,824,200
2011-09-01 2011-08-30 0.970 2,908,700 +18,962 0.37% 2,822,560
2011-08-23 2011-08-19 1.065 2,889,738 -9,481 0.37% 3,078,480
2011-08-17 2011-08-15 1.076 2,899,219 +37,923 0.37% 3,119,160
2011-08-16 2011-08-12 1.034 2,861,296 -85,327 0.36% 2,957,640
2011-08-15 2011-08-11 0.960 2,946,623 +30,338 0.37% 2,828,280
2011-08-12 2011-08-10 1.065 2,916,285 +9,481 0.37% 3,106,760
2011-08-10 2011-08-08 1.108 2,906,804 -18,961 0.37% 3,219,300
2011-07-21 2011-07-19 1.224 2,925,765 -28,443 0.37% 3,579,760
2011-07-20 2011-07-18 1.213 2,954,208 +28,443 0.38% 3,583,400
2011-07-19 2011-07-15 1.224 2,925,765 +98,600 0.37% 3,579,760
2011-07-18 2011-07-14 1.234 2,827,165 +221,850 0.36% 3,488,940
2011-07-15 2011-07-13 1.245 2,605,315 +250,292 0.33% 3,242,640
2011-07-14 2011-07-12 1.234 2,355,023 +214,265 0.30% 2,906,280
2011-07-13 2011-07-11 1.255 2,140,758 +104,289 0.27% 2,687,020
2011-07-12 2011-07-08 1.255 2,036,469 +56,884 0.26% 2,556,120
2011-07-08 2011-07-06 1.245 1,979,585 +102,393 0.25% 2,463,840
2011-07-05 2011-06-30 1.266 1,877,192 +94,807 0.24% 2,376,000
2011-06-30 2011-06-28 1.266 1,782,385 +18,962 0.23% 2,256,000
2011-06-29 2011-06-27 1.266 1,763,423 -3,792 0.22% 2,232,000
2011-06-28 2011-06-24 1.266 1,767,215 +3,792 0.22% 2,236,800
2011-06-27 2011-06-23 1.234 1,763,423 -9,481 0.22% 2,176,200
2011-06-23 2011-06-21 1.224 1,772,904 -56,884 0.23% 2,169,200
2011-06-22 2011-06-20 1.224 1,829,788 +28,442 0.23% 2,238,799
2011-06-21 2011-06-17 1.255 1,801,346 +159,277 0.23% 2,261,000
2011-06-20 2011-06-16 1.245 1,642,069 +259,773 0.21% 2,043,760
2011-06-17 2011-06-15 1.245 1,382,296 +170,654 0.18% 1,720,440
2011-06-16 2011-06-14 1.224 1,211,642 +77,742 0.15% 1,482,480
2011-06-14 2011-06-10 1.224 1,133,900 +9,481 0.14% 1,387,360
2011-06-03 2011-06-01 1.266 1,124,419 -3,793 0.14% 1,423,200
2011-05-25 2011-05-23 1.276 1,128,212 -68,261 0.14% 1,439,901
2011-05-23 2011-05-19 1.382 1,196,473 +280,631 0.15% 1,653,220
2011-05-17 2011-05-13 1.403 915,842 +15,169 0.12% 1,284,780
2011-05-12 2011-05-09 1.392 900,673 +47,404 0.11% 1,254,000
2011-05-09 2011-05-05 1.340 853,269 +9,481 0.11% 1,143,000
2011-05-06 2011-05-04 1.329 843,788 -37,924 0.11% 1,121,399
2011-05-05 2011-05-03 1.350 881,712 -3,792 0.11% 1,190,401
2011-05-04 2011-04-29 1.350 885,504 +64,469 0.11% 1,195,520
2011-05-03 2011-04-28 1.361 821,035 +53,093 0.10% 1,117,141
2011-04-29 2011-04-27 1.382 767,942 +37,923 0.10% 1,061,100
2011-04-26 2011-04-20 1.403 730,019 -3,793 0.09% 1,024,100
2011-04-21 2011-04-19 1.350 733,812 +26,547 0.09% 990,721
2011-04-20 2011-04-18 1.371 707,265 +9,480 0.09% 969,799
2011-04-19 2011-04-15 1.382 697,785 +5,689 0.09% 964,161
2011-04-18 2011-04-14 1.361 692,096 +28,442 0.09% 941,700
2011-04-15 2011-04-13 1.350 663,654 -45,508 0.08% 896,000
2011-04-14 2011-04-12 1.245 709,162 +26,547 0.09% 882,641
2011-04-13 2011-04-11 1.287 682,615 +15,169 0.09% 878,400
2011-04-12 2011-04-08 1.255 667,446 +28,442 0.08% 837,760
2011-04-11 2011-04-07 1.171 639,004 -9,481 0.08% 748,140
2011-04-08 2011-04-06 1.181 648,485 +58,781 0.08% 766,080
2011-04-06 2011-04-01 1.192 589,704 -163,069 0.07% 702,860
2011-04-04 2011-03-31 1.213 752,773 +180,135 0.10% 913,100
2011-04-01 2011-03-30 1.129 572,638 -43,612 0.07% 646,279
2011-03-31 2011-03-29 1.108 616,250 -9,481 0.08% 682,500
2011-03-28 2011-03-24 1.097 625,731 +7,585 0.08% 686,400
2011-03-24 2011-03-22 1.129 618,146 -22,754 0.08% 697,640
2011-03-23 2011-03-21 1.108 640,900 -37,923 0.08% 709,800
2011-03-18 2011-03-16 1.076 678,823 +9,481 0.09% 730,320
2011-03-17 2011-03-15 1.055 669,342 +41,715 0.09% 706,000
2011-03-16 2011-03-14 1.086 627,627 -66,365 0.08% 681,860
2011-03-15 2011-03-11 1.076 693,992 +18,961 0.09% 746,640
2011-03-14 2011-03-10 1.108 675,031 +28,443 0.09% 747,600
2011-03-11 2011-03-09 1.118 646,588 -41,716 0.08% 722,919
2011-03-10 2011-03-08 1.097 688,304 +79,639 0.09% 755,040
2011-03-09 2011-03-07 1.129 608,665 +89,119 0.08% 686,940
2011-03-08 2011-03-04 1.181 519,546 +9,481 0.07% 613,760
2011-03-07 2011-03-03 1.150 510,065 -18,962 0.06% 586,420
2011-03-03 2011-03-01 1.108 529,027 -22,754 0.07% 585,900
2011-03-01 2011-02-25 1.065 551,781 -9,481 0.07% 587,820
2011-02-28 2011-02-24 1.065 561,262 -47,403 0.07% 597,920
2011-02-25 2011-02-23 1.086 608,665 +30,338 0.08% 661,260
2011-02-24 2011-02-22 1.086 578,327 +47,404 0.07% 628,300
2011-02-18 2011-02-16 1.129 530,923 +43,611 0.07% 599,200
2011-02-17 2011-02-15 1.171 487,312 -45,507 0.06% 570,541
2011-02-15 2011-02-11 1.097 532,819 -7,585 0.07% 584,480
2011-02-14 2011-02-10 1.108 540,404 -142,211 0.07% 598,500
2011-02-11 2011-02-09 1.055 682,615 +18,961 0.09% 720,000
2011-02-10 2011-02-08 1.108 663,654 +9,481 0.08% 735,000
2011-02-09 2011-02-07 1.097 654,173 +37,923 0.08% 717,600
2011-02-07 2011-01-31 1.129 616,250 -9,481 0.08% 695,500
2011-02-01 2011-01-28 1.139 625,731 -26,546 0.08% 712,800
2011-01-31 2011-01-27 1.160 652,277 +45,508 0.08% 756,800
2011-01-28 2011-01-26 1.181 606,769 -22,754 0.08% 716,800
2011-01-27 2011-01-25 1.160 629,523 +41,715 0.08% 730,400
2011-01-26 2011-01-24 1.171 587,808 -28,442 0.07% 688,200
2011-01-24 2011-01-20 1.181 616,250 +30,338 0.08% 728,000
2011-01-21 2011-01-19 1.213 585,912 -36,026 0.07% 710,701
2011-01-20 2011-01-18 1.192 621,938 +9,480 0.08% 741,279
2011-01-19 2011-01-17 1.181 612,458 +20,858 0.08% 723,520
2011-01-18 2011-01-14 1.202 591,600 -11,377 0.08% 711,360
2011-01-17 2011-01-13 1.202 602,977 +34,131 0.08% 725,040
2011-01-14 2011-01-12 1.192 568,846 +24,650 0.07% 678,000
2011-01-12 2011-01-10 1.213 544,196 +11,377 0.07% 660,100
2011-01-11 2011-01-07 1.266 532,819 +9,481 0.07% 674,400
2011-01-10 2011-01-06 1.266 523,338 -9,481 0.07% 662,399
2011-01-05 2011-01-03 1.245 532,819 +11,377 0.07% 663,160
2011-01-04 2010-12-31 1.202 521,442 +5,688 0.07% 627,000
2011-01-03 2010-12-29 1.181 515,754 -18,961 0.07% 609,280
2010-12-30 2010-12-28 1.171 534,715 +37,923 0.07% 626,040
2010-12-28 2010-12-22 1.202 496,792 -3,793 0.06% 597,360
2010-12-23 2010-12-21 1.202 500,585 -32,234 0.06% 601,920
2010-12-22 2010-12-20 1.181 532,819 +18,961 0.07% 629,440
2010-12-21 2010-12-17 1.202 513,858 +3,793 0.07% 617,880
2010-12-20 2010-12-16 1.224 510,065 +7,584 0.06% 624,080
2010-12-17 2010-12-15 1.224 502,481 -9,481 0.06% 614,800
2010-12-16 2010-12-14 1.266 511,962 +17,066 0.07% 648,001
2010-12-14 2010-12-10 1.308 494,896 -9,481 0.06% 647,280
2010-12-09 2010-12-07 1.287 504,377 -18,961 0.06% 649,040
2010-12-08 2010-12-06 1.308 523,338 +32,234 0.07% 684,479
2010-12-06 2010-12-02 1.329 491,104 +7,585 0.06% 652,680
2010-12-03 2010-12-01 1.329 483,519 -1,896 0.06% 642,600
2010-12-02 2010-11-30 1.318 485,415 -37,923 0.06% 639,999
2010-12-01 2010-11-29 1.255 523,338 +39,819 0.07% 656,879
2010-11-30 2010-11-26 1.276 483,519 +9,481 0.06% 617,100
2010-11-26 2010-11-24 1.297 474,038 -17,066 0.06% 614,999
2010-11-25 2010-11-23 1.308 491,104 +47,404 0.06% 642,320
2010-11-24 2010-11-22 1.361 443,700 -37,923 0.06% 603,720
2010-11-22 2010-11-18 1.318 481,623 -36,027 0.06% 635,000
2010-11-19 2010-11-17 1.308 517,650 -24,650 0.07% 677,040
2010-11-18 2010-11-16 1.329 542,300 +53,092 0.07% 720,720
2010-11-17 2010-11-15 1.361 489,208 +15,170 0.06% 665,640
2010-11-16 2010-11-12 1.413 474,038 -18,962 0.06% 669,999
2010-11-15 2010-11-11 1.445 493,000 -49,300 0.06% 712,400
2010-11-12 2010-11-10 1.487 542,300 +81,535 0.07% 806,520
2010-11-11 2010-11-09 1.487 460,765 +89,119 0.06% 685,259
2010-11-10 2010-11-08 1.561 371,646 -1,896 0.05% 580,160
2010-11-09 2010-11-05 1.382 373,542 -18,962 0.05% 516,140
2010-11-08 2010-11-04 1.329 392,504 +3,792 0.05% 521,640
2010-11-05 2010-11-03 1.308 388,712 -189,615 0.05% 508,401
2010-11-04 2010-11-02 1.318 578,327 -37,923 0.07% 762,500
2010-11-03 2010-11-01 1.340 616,250 +17,065 0.08% 825,500
2010-11-02 2010-10-29 1.297 599,185 -28,442 0.08% 777,360
2010-11-01 2010-10-28 1.255 627,627 -15,169 0.08% 787,780
2010-10-29 2010-10-27 1.297 642,796 -70,158 0.08% 833,940
2010-10-28 2010-10-26 1.392 712,954 +87,223 0.09% 992,640
2010-10-27 2010-10-25 1.255 625,731 -26,546 0.08% 785,400
2010-10-22 2010-10-20 1.160 652,277 -9,481 0.08% 756,800
2010-10-21 2010-10-19 1.160 661,758 +9,481 0.08% 767,800
2010-10-20 2010-10-18 1.181 652,277 -17,065 0.08% 770,560
2010-10-19 2010-10-15 1.202 669,342 +3,792 0.09% 804,840
2010-10-18 2010-10-14 1.160 665,550 -37,923 0.08% 772,200
2010-10-15 2010-10-13 1.160 703,473 +9,481 0.09% 816,200
2010-10-13 2010-10-11 1.160 693,992 +9,480 0.09% 805,200
2010-10-12 2010-10-08 1.192 684,512 +17,066 0.09% 815,861
2010-10-11 2010-10-07 1.202 667,446 -83,431 0.08% 802,560
2010-10-08 2010-10-06 1.160 750,877 -132,731 0.10% 871,200
2010-10-07 2010-10-05 1.192 883,608 +136,523 0.11% 1,053,160
2010-10-06 2010-10-04 1.118 747,085 -73,950 0.09% 835,280
2010-10-05 2010-09-30 1.097 821,035 +58,781 0.10% 900,640
2010-10-04 2010-09-29 1.097 762,254 +26,546 0.10% 836,160
2010-09-30 2010-09-28 1.139 735,708 +22,754 0.09% 838,080
2010-09-29 2010-09-27 1.160 712,954 -7,584 0.09% 827,200
2010-09-28 2010-09-24 1.181 720,538 +9,480 0.09% 851,199
2010-09-27 2010-09-22 1.181 711,058 -7,584 0.09% 840,000
2010-09-24 2010-09-21 1.160 718,642 +47,404 0.09% 833,800
2010-09-22 2010-09-20 1.192 671,238 -37,924 0.09% 800,039
2010-09-21 2010-09-17 1.202 709,162 +89,120 0.09% 852,721
2010-09-20 2010-09-16 1.213 620,042 +66,365 0.08% 752,100
2010-09-17 2010-09-15 1.234 553,677 +51,196 0.07% 683,280
2010-09-16 2010-09-14 1.245 502,481 -58,781 0.06% 625,400
2010-09-15 2010-09-13 1.245 561,262 -60,676 0.07% 698,561
2010-09-14 2010-09-10 1.213 621,938 +7,584 0.08% 754,399
2010-09-13 2010-09-09 1.234 614,354 -3,792 0.08% 758,160
2010-09-10 2010-09-08 1.255 618,146 -18,962 0.08% 775,880
2010-09-09 2010-09-07 1.245 637,108 +5,689 0.08% 792,960
2010-09-08 2010-09-06 1.255 631,419 +13,273 0.08% 792,540
2010-09-07 2010-09-03 1.245 618,146 +125,146 0.08% 769,360
2010-09-06 2010-09-02 1.287 493,000 -41,715 0.06% 634,400
2010-09-03 2010-09-01 1.245 534,715 +75,846 0.07% 665,520
2010-09-02 2010-08-31 1.266 458,869 +41,715 0.06% 580,800
2010-09-01 2010-08-30 1.382 417,154 -18,961 0.05% 576,400
2010-08-31 2010-08-27 1.350 436,115 -189,616 0.06% 588,799
2010-08-30 2010-08-26 1.403 625,731 -123,250 0.08% 877,800
2010-08-25 2010-08-23 1.340 748,981 -436,115 0.10% 1,003,300
2010-08-24 2010-08-20 1.382 1,185,096 +70,158 0.15% 1,637,500
2010-08-20 2010-08-18 1.245 1,114,938 -66,366 0.14% 1,387,679
2010-08-19 2010-08-17 1.234 1,181,304 -18,961 0.15% 1,457,820
2010-08-18 2010-08-16 1.234 1,200,265 +202,888 0.15% 1,481,220
2010-08-17 2010-08-13 1.276 997,377 -51,196 0.13% 1,272,920
2010-08-16 2010-08-12 1.245 1,048,573 +43,611 0.13% 1,305,080
2010-08-13 2010-08-11 1.213 1,004,962 +3,793 0.13% 1,219,001
2010-08-12 2010-08-10 1.234 1,001,169 +13,273 0.13% 1,235,520
2010-08-11 2010-08-09 1.276 987,896 +45,508 0.13% 1,260,820
2010-08-09 2010-08-05 1.297 942,388 +13,273 0.12% 1,222,619
2010-08-06 2010-08-04 1.297 929,115 -37,923 0.12% 1,205,400
2010-08-05 2010-08-03 1.308 967,038 +265,461 0.12% 1,264,799
2010-08-04 2010-08-02 1.361 701,577 -246,500 0.09% 954,600
2010-08-03 2010-07-30 1.318 948,077 +170,654 0.12% 1,250,000
2010-08-02 2010-07-29 1.361 777,423 +56,885 0.10% 1,057,800
2010-07-30 2010-07-28 1.361 720,538 -229,435 0.09% 980,399
2010-07-29 2010-07-27 1.308 949,973 -9,481 0.12% 1,242,480
2010-07-28 2010-07-26 1.318 959,454 -9,481 0.12% 1,265,000
2010-07-27 2010-07-23 1.329 968,935 +161,173 0.12% 1,287,721
2010-07-26 2010-07-22 1.371 807,762 -388,711 0.10% 1,107,601
2010-07-23 2010-07-21 1.318 1,196,473 -26,546 0.15% 1,577,500
2010-07-22 2010-07-20 1.202 1,223,019 -37,923 0.16% 1,470,600
2010-07-21 2010-07-19 1.192 1,260,942 +5,688 0.16% 1,502,900
2010-07-20 2010-07-16 1.213 1,255,254 +30,339 0.16% 1,522,600
2010-07-19 2010-07-15 1.181 1,224,915 +13,273 0.16% 1,447,040
2010-07-16 2010-07-14 1.234 1,211,642 -3,793 0.15% 1,495,260
2010-07-14 2010-07-12 1.160 1,215,435 +7,585 0.15% 1,410,200
2010-07-13 2010-07-09 1.192 1,207,850 -53,092 0.15% 1,439,620
2010-07-12 2010-07-08 1.171 1,260,942 -3,793 0.16% 1,476,300
2010-07-09 2010-07-07 1.076 1,264,735 +39,820 0.16% 1,360,680
2010-07-08 2010-07-06 1.139 1,224,915 -83,431 0.16% 1,395,360
2010-07-07 2010-07-05 1.150 1,308,346 +3,792 0.17% 1,504,200
2010-07-06 2010-07-02 1.202 1,304,554 +1,896 0.17% 1,568,640
2010-07-05 2010-06-30 1.245 1,302,658 +62,573 0.17% 1,621,320
2010-07-02 2010-06-29 1.297 1,240,085 +261,670 0.16% 1,608,840
2010-06-30 2010-06-28 1.361 978,415 +9,480 0.12% 1,331,279
2010-06-29 2010-06-25 1.403 968,935 +45,508 0.12% 1,359,261
2010-06-28 2010-06-24 1.434 923,427 -13,273 0.12% 1,324,640
2010-06-25 2010-06-23 1.445 936,700 +11,377 0.12% 1,353,560
2010-06-24 2010-06-22 1.466 925,323 -15,169 0.12% 1,356,640
2010-06-23 2010-06-21 1.508 940,492 -1,461,935 0.12% 1,418,560
2010-06-22 2010-06-18 1.382 2,402,427 -11,377 0.31% 3,319,540
2010-06-21 2010-06-17 1.382 2,413,804 +1,896 0.31% 3,335,260
2010-06-18 2010-06-15 1.371 2,411,908 +58,781 0.31% 3,307,200
2010-06-17 2010-06-14 1.371 2,353,127 -26,546 0.30% 3,226,600
2010-06-15 2010-06-11 1.371 2,379,673 +563,158 0.30% 3,263,000
2010-06-14 2010-06-10 1.424 1,816,515 +5,688 0.23% 2,586,599
2010-06-11 2010-06-09 1.434 1,810,827 +711,058 0.23% 2,597,600
2010-06-10 2010-06-08 1.508 1,099,769 +214,265 0.14% 1,658,800
2010-06-09 2010-06-07 1.519 885,504 +365,958 0.11% 1,344,960
2010-06-08 2010-06-04 1.614 519,546 +159,277 0.07% 838,440
2010-06-07 2010-06-03 1.582 360,269 -322,346 0.05% 570,000
2010-06-04 2010-06-02 1.487 682,615 -546,093 0.09% 1,015,199
2010-06-03 2010-06-01 1.392 1,228,708 +326,139 0.16% 1,710,720
2010-06-02 2010-05-31 1.551 902,569 +172,550 0.12% 1,399,440
2010-06-01 2010-05-28 1.540 730,019 0.10% 1,124,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top