History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-10-13 | 2025-10-09 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-10-10 | 2025-10-08 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-10-09 | 2025-10-06 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-10-08 | 2025-10-03 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-10-06 | 2025-10-02 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-10-03 | 2025-09-30 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-10-02 | 2025-09-29 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-09-30 | 2025-09-26 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-09-29 | 2025-09-25 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-26 | 2025-09-24 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-25 | 2025-09-23 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-24 | 2025-09-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-23 | 2025-09-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-22 | 2025-09-18 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-19 | 2025-09-17 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-09-18 | 2025-09-16 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-17 | 2025-09-15 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-16 | 2025-09-12 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-15 | 2025-09-11 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-12 | 2025-09-10 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-11 | 2025-09-09 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-10 | 2025-09-08 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-09 | 2025-09-05 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-08 | 2025-09-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-05 | 2025-09-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-04 | 2025-09-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-03 | 2025-09-01 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-02 | 2025-08-29 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-01 | 2025-08-28 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-29 | 2025-08-27 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-28 | 2025-08-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-27 | 2025-08-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-26 | 2025-08-22 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-25 | 2025-08-21 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-22 | 2025-08-20 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-21 | 2025-08-19 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-20 | 2025-08-18 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-19 | 2025-08-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-18 | 2025-08-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-15 | 2025-08-13 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-14 | 2025-08-12 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-13 | 2025-08-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-12 | 2025-08-08 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-11 | 2025-08-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-08 | 2025-08-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-07 | 2025-08-05 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-06 | 2025-08-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-05 | 2025-08-01 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-04 | 2025-07-31 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-01 | 2025-07-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-31 | 2025-07-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-30 | 2025-07-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-29 | 2025-07-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-28 | 2025-07-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-25 | 2025-07-23 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-24 | 2025-07-22 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-23 | 2025-07-21 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-22 | 2025-07-18 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-21 | 2025-07-17 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-18 | 2025-07-16 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-17 | 2025-07-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-16 | 2025-07-14 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-15 | 2025-07-11 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-14 | 2025-07-10 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-11 | 2025-07-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-10 | 2025-07-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-09 | 2025-07-07 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-08 | 2025-07-04 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-07 | 2025-07-03 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-04 | 2025-07-02 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-03 | 2025-06-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-02 | 2025-06-27 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-30 | 2025-06-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-27 | 2025-06-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-26 | 2025-06-24 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-25 | 2025-06-23 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-24 | 2025-06-20 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-23 | 2025-06-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-20 | 2025-06-18 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-19 | 2025-06-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-18 | 2025-06-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-17 | 2025-06-13 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-16 | 2025-06-12 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-13 | 2025-06-11 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-12 | 2025-06-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-11 | 2025-06-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-10 | 2025-06-06 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-09 | 2025-06-05 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-06 | 2025-06-04 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-05 | 2025-06-03 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-04 | 2025-06-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-03 | 2025-05-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-02 | 2025-05-29 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-05-30 | 2025-05-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-29 | 2025-05-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-28 | 2025-05-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-27 | 2025-05-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-26 | 2025-05-22 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-23 | 2025-05-21 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-22 | 2025-05-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-21 | 2025-05-19 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-20 | 2025-05-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-19 | 2025-05-15 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-16 | 2025-05-14 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-15 | 2025-05-13 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-14 | 2025-05-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-13 | 2025-05-09 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-12 | 2025-05-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-09 | 2025-05-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-08 | 2025-05-06 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-07 | 2025-05-02 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-06 | 2025-04-30 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-02 | 2025-04-29 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-30 | 2025-04-28 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-29 | 2025-04-25 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-28 | 2025-04-24 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-25 | 2025-04-23 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-24 | 2025-04-22 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-23 | 2025-04-17 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-04-22 | 2025-04-16 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-17 | 2025-04-15 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-16 | 2025-04-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-04-14 | 2025-04-10 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-04-11 | 2025-04-09 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-10 | 2025-04-08 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-09 | 2025-04-07 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-08 | 2025-04-03 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-07 | 2025-04-02 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-03 | 2025-04-01 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-02 | 2025-03-31 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-01 | 2025-03-28 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-03-31 | 2025-03-27 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-03-28 | 2025-03-26 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-03-27 | 2025-03-25 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-03-26 | 2025-03-24 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-03-25 | 2025-03-21 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-03-24 | 2025-03-20 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-03-21 | 2025-03-19 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-03-20 | 2025-03-18 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-19 | 2025-03-17 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-03-18 | 2025-03-14 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-17 | 2025-03-13 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-14 | 2025-03-12 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-13 | 2025-03-11 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-12 | 2025-03-10 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-03-11 | 2025-03-07 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-10 | 2025-03-06 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-07 | 2025-03-05 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-06 | 2025-03-04 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-03-05 | 2025-03-03 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-04 | 2025-02-28 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-03 | 2025-02-27 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-02-28 | 2025-02-26 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-02-27 | 2025-02-25 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-02-26 | 2025-02-24 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-02-25 | 2025-02-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-02-21 | 2025-02-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-02-18 | 2025-02-14 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-02-17 | 2025-02-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-02-14 | 2025-02-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-02-13 | 2025-02-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-02-12 | 2025-02-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-02-11 | 2025-02-07 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-02-10 | 2025-02-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-02-07 | 2025-02-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-02-06 | 2025-02-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-02-05 | 2025-02-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-02-04 | 2025-01-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-02-03 | 2025-01-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-27 | 2025-01-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-24 | 2025-01-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-23 | 2025-01-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-22 | 2025-01-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-20 | 2025-01-16 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-17 | 2025-01-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-16 | 2025-01-14 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-15 | 2025-01-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-14 | 2025-01-10 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-13 | 2025-01-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-10 | 2025-01-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-09 | 2025-01-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-08 | 2025-01-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-07 | 2025-01-03 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-06 | 2025-01-02 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-03 | 2024-12-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-02 | 2024-12-27 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-12-27 | 2024-12-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-23 | 2024-12-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-20 | 2024-12-18 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-19 | 2024-12-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-12-18 | 2024-12-16 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-12-17 | 2024-12-13 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-12-16 | 2024-12-12 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-12-13 | 2024-12-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-12 | 2024-12-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-11 | 2024-12-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-10 | 2024-12-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-09 | 2024-12-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-06 | 2024-12-04 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-05 | 2024-12-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-04 | 2024-12-02 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-03 | 2024-11-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-02 | 2024-11-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-29 | 2024-11-27 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-28 | 2024-11-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-27 | 2024-11-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-26 | 2024-11-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-25 | 2024-11-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-22 | 2024-11-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-21 | 2024-11-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-20 | 2024-11-18 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-19 | 2024-11-15 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-18 | 2024-11-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-15 | 2024-11-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-14 | 2024-11-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-13 | 2024-11-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-12 | 2024-11-08 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-11 | 2024-11-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-08 | 2024-11-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-07 | 2024-11-05 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-06 | 2024-11-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-05 | 2024-11-01 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-04 | 2024-10-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-01 | 2024-10-30 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-10-31 | 2024-10-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-30 | 2024-10-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-29 | 2024-10-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-28 | 2024-10-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-25 | 2024-10-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-24 | 2024-10-22 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-10-23 | 2024-10-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-22 | 2024-10-18 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-10-21 | 2024-10-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-18 | 2024-10-16 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-17 | 2024-10-15 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-10-16 | 2024-10-14 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-10-15 | 2024-10-10 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-10-14 | 2024-10-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-10 | 2024-10-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-10-09 | 2024-10-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-08 | 2024-10-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-10-07 | 2024-10-03 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-02 | 2024-09-27 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-09-30 | 2024-09-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-27 | 2024-09-25 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-09-26 | 2024-09-24 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-09-25 | 2024-09-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-24 | 2024-09-20 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-09-23 | 2024-09-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-20 | 2024-09-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-19 | 2024-09-16 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-17 | 2024-09-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-16 | 2024-09-12 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-09-13 | 2024-09-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-12 | 2024-09-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-11 | 2024-09-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-10 | 2024-09-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-09 | 2024-09-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-09-05 | 2024-09-03 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-09-04 | 2024-09-02 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-03 | 2024-08-30 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-09-02 | 2024-08-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-30 | 2024-08-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-29 | 2024-08-27 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-28 | 2024-08-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-27 | 2024-08-23 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-26 | 2024-08-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-23 | 2024-08-21 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-22 | 2024-08-20 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-21 | 2024-08-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-20 | 2024-08-16 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-19 | 2024-08-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-16 | 2024-08-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-15 | 2024-08-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-14 | 2024-08-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-13 | 2024-08-09 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-12 | 2024-08-08 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-09 | 2024-08-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-08 | 2024-08-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-07 | 2024-08-05 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-06 | 2024-08-02 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-05 | 2024-08-01 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-02 | 2024-07-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-01 | 2024-07-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-31 | 2024-07-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-30 | 2024-07-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-29 | 2024-07-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-26 | 2024-07-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-25 | 2024-07-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-24 | 2024-07-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-23 | 2024-07-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-22 | 2024-07-18 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-19 | 2024-07-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-18 | 2024-07-16 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-07-17 | 2024-07-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-16 | 2024-07-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-15 | 2024-07-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-12 | 2024-07-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-11 | 2024-07-09 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-07-10 | 2024-07-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-07-09 | 2024-07-05 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-07-08 | 2024-07-04 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-05 | 2024-07-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-04 | 2024-07-02 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-07-03 | 2024-06-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-02 | 2024-06-27 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-06-28 | 2024-06-26 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-27 | 2024-06-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-06-26 | 2024-06-24 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-25 | 2024-06-21 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-24 | 2024-06-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-06-21 | 2024-06-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-06-20 | 2024-06-18 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-06-19 | 2024-06-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-06-18 | 2024-06-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-06-17 | 2024-06-13 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-14 | 2024-06-12 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-13 | 2024-06-11 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-12 | 2024-06-07 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-11 | 2024-06-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-07 | 2024-06-05 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-06 | 2024-06-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-05 | 2024-06-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-06-04 | 2024-05-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-06-03 | 2024-05-30 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-05-31 | 2024-05-29 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-05-30 | 2024-05-28 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-05-29 | 2024-05-27 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-28 | 2024-05-24 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-05-27 | 2024-05-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-24 | 2024-05-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-23 | 2024-05-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-22 | 2024-05-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-21 | 2024-05-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-20 | 2024-05-16 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-17 | 2024-05-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-16 | 2024-05-13 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-05-14 | 2024-05-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-13 | 2024-05-09 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-05-10 | 2024-05-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-05-09 | 2024-05-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-08 | 2024-05-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-07 | 2024-05-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-06 | 2024-05-02 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-03 | 2024-04-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-02 | 2024-04-29 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-04-30 | 2024-04-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-29 | 2024-04-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-26 | 2024-04-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-25 | 2024-04-23 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-04-24 | 2024-04-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-23 | 2024-04-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-22 | 2024-04-18 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-04-19 | 2024-04-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-04-18 | 2024-04-16 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-04-17 | 2024-04-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-16 | 2024-04-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-15 | 2024-04-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-12 | 2024-04-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-11 | 2024-04-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-10 | 2024-04-08 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-09 | 2024-04-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-08 | 2024-04-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-05 | 2024-04-02 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-03 | 2024-03-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-02 | 2024-03-27 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-03-28 | 2024-03-26 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-03-27 | 2024-03-25 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-03-26 | 2024-03-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-25 | 2024-03-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-22 | 2024-03-20 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-03-21 | 2024-03-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-03-20 | 2024-03-18 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-19 | 2024-03-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-18 | 2024-03-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-15 | 2024-03-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-03-14 | 2024-03-12 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-03-13 | 2024-03-11 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-03-12 | 2024-03-08 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-11 | 2024-03-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-08 | 2024-03-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-03-07 | 2024-03-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-06 | 2024-03-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-03-05 | 2024-03-01 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-04 | 2024-02-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-01 | 2024-02-28 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-02-29 | 2024-02-27 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-02-28 | 2024-02-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-27 | 2024-02-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-26 | 2024-02-22 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-02-23 | 2024-02-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-22 | 2024-02-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-02-21 | 2024-02-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-02-20 | 2024-02-16 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-19 | 2024-02-15 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-02-16 | 2024-02-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-15 | 2024-02-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-14 | 2024-02-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-08 | 2024-02-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-07 | 2024-02-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-06 | 2024-02-02 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-02-05 | 2024-02-01 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-02-02 | 2024-01-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-01 | 2024-01-30 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-01-31 | 2024-01-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-30 | 2024-01-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-29 | 2024-01-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-26 | 2024-01-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-25 | 2024-01-23 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-01-24 | 2024-01-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-23 | 2024-01-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-22 | 2024-01-18 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-19 | 2024-01-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-18 | 2024-01-16 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-17 | 2024-01-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-16 | 2024-01-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-15 | 2024-01-11 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-01-12 | 2024-01-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-11 | 2024-01-09 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-01-10 | 2024-01-08 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-01-09 | 2024-01-05 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-01-08 | 2024-01-04 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-01-05 | 2024-01-03 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-01-04 | 2024-01-02 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-01-03 | 2023-12-29 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-01-02 | 2023-12-28 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-12-29 | 2023-12-27 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-12-28 | 2023-12-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-27 | 2023-12-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-12-22 | 2023-12-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-21 | 2023-12-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-12-20 | 2023-12-18 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-12-19 | 2023-12-15 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-12-18 | 2023-12-14 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-12-15 | 2023-12-13 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-12-14 | 2023-12-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-13 | 2023-12-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-12 | 2023-12-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-12-11 | 2023-12-07 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-12-08 | 2023-12-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-07 | 2023-12-05 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-12-06 | 2023-12-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-12-05 | 2023-12-01 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-12-04 | 2023-11-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-01 | 2023-11-29 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-11-30 | 2023-11-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-11-29 | 2023-11-27 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-11-28 | 2023-11-24 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-27 | 2023-11-23 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-24 | 2023-11-22 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-23 | 2023-11-21 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-11-22 | 2023-11-20 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-21 | 2023-11-17 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-20 | 2023-11-16 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-17 | 2023-11-15 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-11-16 | 2023-11-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-11-15 | 2023-11-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-11-14 | 2023-11-10 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-13 | 2023-11-09 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-10 | 2023-11-08 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-09 | 2023-11-07 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-11-08 | 2023-11-06 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-07 | 2023-11-03 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-06 | 2023-11-02 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-11-03 | 2023-11-01 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-11-02 | 2023-10-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-11-01 | 2023-10-30 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-10-31 | 2023-10-27 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-30 | 2023-10-26 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-27 | 2023-10-25 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-10-26 | 2023-10-24 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-25 | 2023-10-20 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-10-24 | 2023-10-19 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-20 | 2023-10-18 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-19 | 2023-10-17 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-18 | 2023-10-16 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-10-17 | 2023-10-13 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-10-16 | 2023-10-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-10-13 | 2023-10-11 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-12 | 2023-10-10 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-10-11 | 2023-10-09 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-10-10 | 2023-10-06 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-09 | 2023-10-05 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-06 | 2023-10-04 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-10-05 | 2023-10-03 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-04 | 2023-09-29 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-10-03 | 2023-09-28 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-09-29 | 2023-09-27 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-09-28 | 2023-09-26 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-09-27 | 2023-09-25 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-26 | 2023-09-22 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-25 | 2023-09-21 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-22 | 2023-09-20 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-21 | 2023-09-19 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-20 | 2023-09-18 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-19 | 2023-09-15 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-18 | 2023-09-14 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-15 | 2023-09-13 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-09-14 | 2023-09-12 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-13 | 2023-09-11 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-09-12 | 2023-09-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-09-11 | 2023-09-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-09-07 | 2023-09-05 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-09-06 | 2023-09-04 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-09-05 | 2023-08-31 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-04 | 2023-08-30 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-08-31 | 2023-08-29 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-30 | 2023-08-28 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-08-29 | 2023-08-25 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-08-28 | 2023-08-24 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-08-25 | 2023-08-23 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-24 | 2023-08-22 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-08-23 | 2023-08-21 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-08-22 | 2023-08-18 | 0.325 | 22,000 | -40,000 | 0.00% | 7,150 |
| 2023-08-21 | 2023-08-17 | 0.330 | 62,000 | -6,000 | 0.00% | 20,460 |
| 2023-07-11 | 2023-07-07 | 0.320 | 68,000 | -192,000 | 0.00% | 21,760 |
| 2021-05-04 | 2021-04-30 | 0.395 | 260,000 | -10,000 | 0.03% | 102,700 |
| 2020-12-02 | 2020-11-30 | 0.440 | 270,000 | +10,000 | 0.03% | 118,800 |
| 2019-06-21 | 2019-06-19 | 0.590 | 260,000 | -24,000 | 0.03% | 153,400 |
| 2019-05-27 | 2019-05-23 | 0.530 | 284,000 | -2,000 | 0.03% | 150,520 |
| 2019-05-09 | 2019-05-07 | 0.520 | 286,000 | -34,000 | 0.03% | 148,720 |
| 2018-12-28 | 2018-12-24 | 0.680 | 320,000 | -2,000 | 0.03% | 217,600 |
| 2018-09-24 | 2018-09-20 | 0.810 | 322,000 | -12,000 | 0.03% | 260,820 |
| 2018-08-23 | 2018-08-21 | 0.790 | 334,000 | -10,000 | 0.04% | 263,860 |
| 2018-08-22 | 2018-08-20 | 0.800 | 344,000 | -50,000 | 0.04% | 275,200 |
| 2018-08-21 | 2018-08-17 | 0.800 | 394,000 | -20,000 | 0.04% | 315,200 |
| 2018-08-20 | 2018-08-16 | 0.800 | 414,000 | -14,000 | 0.04% | 331,200 |
| 2018-08-17 | 2018-08-15 | 0.800 | 428,000 | -6,000 | 0.05% | 342,400 |
| 2018-08-16 | 2018-08-14 | 0.800 | 434,000 | +100,000 | 0.05% | 347,200 |
| 2018-07-26 | 2018-07-24 | 0.950 | 334,000 | -50,000 | 0.04% | 317,300 |
| 2018-07-24 | 2018-07-20 | 0.890 | 384,000 | -48,000 | 0.04% | 341,760 |
| 2018-07-23 | 2018-07-19 | 0.830 | 432,000 | +98,000 | 0.05% | 358,560 |
| 2018-07-16 | 2018-07-12 | 0.900 | 334,000 | -64,000 | 0.04% | 300,600 |
| 2018-07-13 | 2018-07-11 | 0.830 | 398,000 | -22,000 | 0.04% | 330,340 |
| 2018-07-12 | 2018-07-10 | 0.860 | 420,000 | -20,000 | 0.05% | 361,200 |
| 2018-07-09 | 2018-07-05 | 0.840 | 440,000 | +100,000 | 0.05% | 369,600 |
| 2018-06-26 | 2018-06-22 | 1.010 | 340,000 | +4,000 | 0.04% | 343,400 |
| 2018-06-14 | 2018-06-12 | 1.010 | 336,000 | -4,000 | 0.04% | 339,360 |
| 2018-06-13 | 2018-06-11 | 0.980 | 340,000 | -20,000 | 0.04% | 333,200 |
| 2018-06-11 | 2018-06-07 | 1.020 | 360,000 | -60,000 | 0.04% | 367,200 |
| 2018-06-08 | 2018-06-06 | 1.040 | 420,000 | -48,000 | 0.05% | 436,800 |
| 2018-06-06 | 2018-06-04 | 0.970 | 468,000 | +8,000 | 0.05% | 453,960 |
| 2018-06-04 | 2018-05-31 | 1.000 | 460,000 | +100,000 | 0.05% | 460,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 360,000 | +26,000 | 0.04% | 367,200 |
| 2018-05-14 | 2018-05-10 | 0.780 | 334,000 | +128,000 | 0.04% | 260,520 |
| 2017-11-23 | 2017-11-21 | 1.020 | 206,000 | +4,000 | 0.02% | 210,120 |
| 2017-11-06 | 2017-11-02 | 1.060 | 202,000 | +20,000 | 0.02% | 214,120 |
| 2017-10-23 | 2017-10-19 | 1.140 | 182,000 | -4,000 | 0.02% | 207,480 |
| 2017-10-19 | 2017-10-17 | 1.180 | 186,000 | -6,000 | 0.02% | 219,480 |
| 2017-10-16 | 2017-10-12 | 1.170 | 192,000 | +2,000 | 0.02% | 224,640 |
| 2017-10-12 | 2017-10-10 | 1.180 | 190,000 | +6,000 | 0.02% | 224,200 |
| 2017-10-09 | 2017-10-04 | 1.210 | 184,000 | +2,000 | 0.02% | 222,640 |
| 2017-09-28 | 2017-09-26 | 1.140 | 182,000 | +4,000 | 0.02% | 207,480 |
| 2017-09-27 | 2017-09-25 | 1.090 | 178,000 | -2,000 | 0.02% | 194,020 |
| 2017-09-25 | 2017-09-21 | 1.200 | 180,000 | +14,000 | 0.02% | 216,000 |
| 2017-09-22 | 2017-09-20 | 1.240 | 166,000 | +2,000 | 0.02% | 205,840 |
| 2017-09-21 | 2017-09-19 | 1.160 | 164,000 | +2,000 | 0.02% | 190,240 |
| 2017-09-18 | 2017-09-14 | 1.210 | 162,000 | +64,000 | 0.02% | 196,020 |
| 2017-08-18 | 2017-08-16 | 1.000 | 98,000 | +40,000 | 0.01% | 98,000 |
| 2017-08-02 | 2017-07-31 | 0.970 | 58,000 | -6,000 | 0.01% | 56,260 |
| 2017-05-08 | 2017-05-04 | 1.160 | 64,000 | -160,000 | 0.01% | 74,240 |
| 2017-04-06 | 2017-04-03 | 1.150 | 224,000 | -12,000 | 0.02% | 257,600 |
| 2017-04-05 | 2017-03-31 | 1.160 | 236,000 | -32,000 | 0.03% | 273,760 |
| 2017-04-03 | 2017-03-30 | 1.170 | 268,000 | -6,000 | 0.03% | 313,560 |
| 2017-03-27 | 2017-03-23 | 1.250 | 274,000 | -12,000 | 0.03% | 342,500 |
| 2017-03-17 | 2017-03-15 | 1.300 | 286,000 | -10,000 | 0.03% | 371,800 |
| 2017-03-14 | 2017-03-10 | 1.350 | 296,000 | +8,000 | 0.03% | 399,600 |
| 2017-03-13 | 2017-03-09 | 1.280 | 288,000 | +8,000 | 0.03% | 368,640 |
| 2017-03-10 | 2017-03-08 | 1.280 | 280,000 | +34,000 | 0.03% | 358,400 |
| 2017-03-09 | 2017-03-07 | 1.190 | 246,000 | +8,000 | 0.03% | 292,740 |
| 2017-02-24 | 2017-02-22 | 1.190 | 238,000 | -30,000 | 0.03% | 283,220 |
| 2017-02-23 | 2017-02-21 | 1.180 | 268,000 | -18,000 | 0.03% | 316,240 |
| 2017-02-22 | 2017-02-20 | 1.200 | 286,000 | -18,000 | 0.03% | 343,200 |
| 2017-02-09 | 2017-02-07 | 1.240 | 304,000 | +10,000 | 0.03% | 376,960 |
| 2017-02-08 | 2017-02-06 | 1.220 | 294,000 | -4,000 | 0.03% | 358,680 |
| 2017-01-24 | 2017-01-20 | 1.240 | 298,000 | -8,000 | 0.03% | 369,520 |
| 2016-12-28 | 2016-12-22 | 1.220 | 306,000 | -8,000 | 0.03% | 373,320 |
| 2016-12-13 | 2016-12-09 | 1.240 | 314,000 | +2,000 | 0.03% | 389,360 |
| 2016-12-07 | 2016-12-05 | 1.270 | 312,000 | -50,000 | 0.03% | 396,240 |
| 2016-11-23 | 2016-11-21 | 1.230 | 362,000 | +10,000 | 0.04% | 445,260 |
| 2016-11-09 | 2016-11-07 | 1.230 | 352,000 | -4,000 | 0.04% | 432,960 |
| 2016-11-08 | 2016-11-04 | 1.210 | 356,000 | +20,000 | 0.04% | 430,760 |
| 2016-11-07 | 2016-11-03 | 1.230 | 336,000 | +42,000 | 0.04% | 413,280 |
| 2016-11-04 | 2016-11-02 | 1.240 | 294,000 | -58,000 | 0.03% | 364,560 |
| 2016-11-03 | 2016-11-01 | 1.340 | 352,000 | -28,000 | 0.04% | 471,680 |
| 2016-11-02 | 2016-10-31 | 1.400 | 380,000 | +16,000 | 0.04% | 532,000 |
| 2016-10-20 | 2016-10-18 | 1.400 | 364,000 | +52,000 | 0.04% | 509,600 |
| 2016-10-14 | 2016-10-12 | 1.410 | 312,000 | -150,000 | 0.03% | 439,920 |
| 2016-09-30 | 2016-09-28 | 1.410 | 462,000 | +8,000 | 0.05% | 651,420 |
| 2016-09-29 | 2016-09-27 | 1.400 | 454,000 | -10,000 | 0.05% | 635,600 |
| 2016-09-26 | 2016-09-22 | 1.440 | 464,000 | -20,000 | 0.05% | 668,160 |
| 2016-09-20 | 2016-09-15 | 1.480 | 484,000 | +20,000 | 0.05% | 716,320 |
| 2016-09-13 | 2016-09-09 | 1.470 | 464,000 | -20,000 | 0.05% | 682,080 |
| 2016-09-12 | 2016-09-08 | 1.500 | 484,000 | +20,000 | 0.05% | 726,000 |
| 2016-09-07 | 2016-09-05 | 1.480 | 464,000 | -20,000 | 0.05% | 686,720 |
| 2016-09-06 | 2016-09-02 | 1.360 | 484,000 | +8,000 | 0.05% | 658,240 |
| 2016-09-05 | 2016-09-01 | 1.230 | 476,000 | +2,000 | 0.05% | 585,480 |
| 2016-09-01 | 2016-08-30 | 1.200 | 474,000 | +20,000 | 0.05% | 568,800 |
| 2016-08-31 | 2016-08-29 | 1.230 | 454,000 | +10,000 | 0.05% | 558,420 |
| 2016-08-29 | 2016-08-25 | 1.130 | 444,000 | -12,000 | 0.05% | 501,720 |
| 2016-08-26 | 2016-08-24 | 1.140 | 456,000 | -12,000 | 0.05% | 519,840 |
| 2016-08-22 | 2016-08-18 | 1.180 | 468,000 | -46,000 | 0.05% | 552,240 |
| 2016-08-12 | 2016-08-10 | 1.180 | 514,000 | +26,000 | 0.06% | 606,520 |
| 2016-07-26 | 2016-07-22 | 1.220 | 488,000 | +44,000 | 0.05% | 595,360 |
| 2016-07-22 | 2016-07-20 | 1.260 | 444,000 | +6,000 | 0.05% | 559,440 |
| 2016-07-21 | 2016-07-19 | 1.230 | 438,000 | +2,000 | 0.05% | 538,740 |
| 2016-07-18 | 2016-07-14 | 1.140 | 436,000 | -10,000 | 0.05% | 497,040 |
| 2016-07-08 | 2016-07-06 | 1.120 | 446,000 | +18,000 | 0.05% | 499,520 |
| 2016-07-07 | 2016-07-05 | 1.130 | 428,000 | +20,000 | 0.05% | 483,640 |
| 2016-07-06 | 2016-07-04 | 1.130 | 408,000 | +34,000 | 0.04% | 461,040 |
| 2016-06-28 | 2016-06-24 | 1.110 | 374,000 | +98,000 | 0.04% | 415,140 |
| 2016-06-27 | 2016-06-23 | 1.170 | 276,000 | +30,000 | 0.03% | 322,920 |
| 2016-06-24 | 2016-06-22 | 1.180 | 246,000 | +10,000 | 0.03% | 290,280 |
| 2016-06-23 | 2016-06-21 | 1.190 | 236,000 | +4,000 | 0.03% | 280,840 |
| 2016-06-17 | 2016-06-15 | 1.160 | 232,000 | +2,000 | 0.03% | 269,120 |
| 2016-06-16 | 2016-06-14 | 1.130 | 230,000 | +2,000 | 0.02% | 259,900 |
| 2016-06-07 | 2016-06-03 | 1.320 | 228,000 | -24,000 | 0.02% | 300,960 |
| 2016-05-27 | 2016-05-25 | 1.270 | 252,000 | +4,000 | 0.03% | 320,040 |
| 2016-05-19 | 2016-05-17 | 1.260 | 248,000 | +20,000 | 0.03% | 312,480 |
| 2016-05-10 | 2016-05-06 | 1.230 | 228,000 | -24,000 | 0.02% | 280,440 |
| 2016-05-06 | 2016-05-04 | 1.290 | 252,000 | -20,000 | 0.03% | 325,080 |
| 2016-05-03 | 2016-04-28 | 1.310 | 272,000 | +12,000 | 0.03% | 356,320 |
| 2016-04-21 | 2016-04-19 | 1.460 | 260,000 | +2,000 | 0.03% | 379,600 |
| 2016-04-20 | 2016-04-18 | 1.420 | 258,000 | -12,000 | 0.03% | 366,360 |
| 2016-04-12 | 2016-04-08 | 1.480 | 270,000 | +20,000 | 0.03% | 399,600 |
| 2016-04-08 | 2016-04-06 | 1.490 | 250,000 | -2,000 | 0.03% | 372,500 |
| 2016-03-24 | 2016-03-22 | 1.290 | 252,000 | -2,000 | 0.03% | 325,080 |
| 2016-01-11 | 2016-01-07 | 1.450 | 254,000 | +4,000 | 0.03% | 368,300 |
| 2016-01-08 | 2016-01-06 | 1.690 | 250,000 | -12,000 | 0.03% | 422,500 |
| 2015-12-28 | 2015-12-22 | 2.020 | 262,000 | +12,000 | 0.03% | 529,240 |
| 2015-12-21 | 2015-12-17 | 1.890 | 250,000 | -8,000 | 0.03% | 472,500 |
| 2015-12-15 | 2015-12-11 | 1.840 | 258,000 | -50,000 | 0.03% | 474,720 |
| 2015-12-11 | 2015-12-09 | 1.930 | 308,000 | +8,000 | 0.03% | 594,440 |
| 2015-12-10 | 2015-12-08 | 1.930 | 300,000 | -40,000 | 0.03% | 579,000 |
| 2015-12-09 | 2015-12-07 | 1.970 | 340,000 | +2,000 | 0.04% | 669,800 |
| 2015-12-03 | 2015-12-01 | 2.000 | 338,000 | +8,000 | 0.04% | 676,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 330,000 | +50,000 | 0.04% | 699,600 |
| 2015-12-01 | 2015-11-27 | 1.860 | 280,000 | +20,000 | 0.03% | 520,800 |
| 2015-11-30 | 2015-11-26 | 1.930 | 260,000 | +2,000 | 0.03% | 501,800 |
| 2015-11-27 | 2015-11-25 | 2.090 | 258,000 | +34,000 | 0.03% | 539,220 |
| 2015-11-26 | 2015-11-24 | 1.990 | 224,000 | +2,000 | 0.02% | 445,760 |
| 2015-11-25 | 2015-11-23 | 1.920 | 222,000 | +50,000 | 0.02% | 426,240 |
| 2015-08-27 | 2015-08-25 | 0.730 | 172,000 | +2,000 | 0.02% | 125,560 |
| 2015-04-24 | 2015-04-22 | 1.510 | 170,000 | -30,000 | 0.02% | 256,700 |
| 2015-04-22 | 2015-04-20 | 1.400 | 200,000 | -4,000 | 0.02% | 280,000 |
| 2015-04-20 | 2015-04-16 | 1.540 | 204,000 | -222,000 | 0.02% | 314,160 |
| 2015-04-17 | 2015-04-15 | 1.570 | 426,000 | -20,000 | 0.05% | 668,820 |
| 2015-04-16 | 2015-04-14 | 1.560 | 446,000 | -102,000 | 0.05% | 695,760 |
| 2015-04-15 | 2015-04-13 | 1.520 | 548,000 | +20,000 | 0.07% | 832,960 |
| 2015-04-10 | 2015-04-08 | 1.520 | 528,000 | -98,000 | 0.06% | 802,560 |
| 2015-04-09 | 2015-04-02 | 1.330 | 626,000 | -22,000 | 0.07% | 832,580 |
| 2015-04-08 | 2015-04-01 | 1.150 | 648,000 | -30,000 | 0.08% | 745,200 |
| 2015-03-27 | 2015-03-25 | 0.970 | 678,000 | -50,000 | 0.08% | 657,660 |
| 2015-03-26 | 2015-03-24 | 0.870 | 728,000 | -2,000 | 0.09% | 633,360 |
| 2015-03-04 | 2015-03-02 | 0.830 | 730,000 | -30,000 | 0.09% | 605,900 |
| 2015-02-16 | 2015-02-12 | 0.720 | 760,000 | -88,000 | 0.09% | 547,200 |
| 2015-02-12 | 2015-02-10 | 0.730 | 848,000 | -2,000 | 0.10% | 619,040 |
| 2015-01-06 | 2015-01-02 | 0.680 | 850,000 | +8,000 | 0.10% | 578,000 |
| 2014-12-29 | 2014-12-22 | 0.830 | 842,000 | -20,000 | 0.10% | 698,860 |
| 2014-12-12 | 2014-12-10 | 0.910 | 862,000 | +2,000 | 0.10% | 784,420 |
| 2014-12-10 | 2014-12-08 | 0.850 | 860,000 | -4,000 | 0.10% | 731,000 |
| 2014-11-03 | 2014-10-30 | 1.140 | 864,000 | -4,000 | 0.10% | 984,960 |
| 2014-10-28 | 2014-10-24 | 1.090 | 868,000 | +2,000 | 0.10% | 946,120 |
| 2014-10-20 | 2014-10-16 | 1.150 | 866,000 | +2,000 | 0.10% | 995,900 |
| 2014-10-16 | 2014-10-14 | 1.100 | 864,000 | -16,000 | 0.10% | 950,400 |
| 2014-10-07 | 2014-10-03 | 0.960 | 880,000 | +2,000 | 0.10% | 844,800 |
| 2014-10-03 | 2014-09-29 | 0.980 | 878,000 | +174,000 | 0.10% | 860,440 |
| 2014-09-22 | 2014-09-18 | 1.050 | 704,000 | +68,000 | 0.08% | 739,200 |
| 2014-09-10 | 2014-09-05 | 1.150 | 636,000 | -82,000 | 0.08% | 731,400 |
| 2014-09-01 | 2014-08-28 | 1.160 | 718,000 | +10,000 | 0.09% | 832,880 |
| 2014-08-27 | 2014-08-25 | 1.120 | 708,000 | +30,000 | 0.08% | 792,960 |
| 2014-08-26 | 2014-08-22 | 1.100 | 678,000 | -2,000 | 0.08% | 745,800 |
| 2014-08-25 | 2014-08-21 | 1.120 | 680,000 | +56,000 | 0.08% | 761,600 |
| 2014-08-22 | 2014-08-20 | 1.160 | 624,000 | +64,000 | 0.07% | 723,840 |
| 2014-08-21 | 2014-08-19 | 1.260 | 560,000 | +42,000 | 0.07% | 705,600 |
| 2014-08-14 | 2014-08-12 | 1.310 | 518,000 | +20,000 | 0.06% | 678,580 |
| 2014-08-13 | 2014-08-11 | 1.300 | 498,000 | -140,000 | 0.06% | 647,400 |
| 2014-08-12 | 2014-08-08 | 1.290 | 638,000 | +10,000 | 0.08% | 823,020 |
| 2014-08-11 | 2014-08-07 | 1.280 | 628,000 | +20,000 | 0.07% | 803,840 |
| 2014-08-08 | 2014-08-06 | 1.300 | 608,000 | +20,000 | 0.07% | 790,400 |
| 2014-08-07 | 2014-08-05 | 1.330 | 588,000 | +20,000 | 0.07% | 782,040 |
| 2014-08-05 | 2014-08-01 | 1.370 | 568,000 | +90,000 | 0.07% | 778,160 |
| 2014-07-30 | 2014-07-28 | 1.370 | 478,000 | +210,000 | 0.06% | 654,860 |
| 2014-07-25 | 2014-07-23 | 1.240 | 268,000 | +8,000 | 0.03% | 332,320 |
| 2014-07-24 | 2014-07-22 | 1.280 | 260,000 | -64,000 | 0.03% | 332,800 |
| 2014-07-23 | 2014-07-21 | 1.190 | 324,000 | -20,000 | 0.04% | 385,560 |
| 2014-07-17 | 2014-07-15 | 1.120 | 344,000 | +12,000 | 0.04% | 385,280 |
| 2014-07-09 | 2014-07-07 | 1.100 | 332,000 | +12,000 | 0.04% | 365,200 |
| 2014-07-08 | 2014-07-04 | 1.100 | 320,000 | +40,000 | 0.04% | 352,000 |
| 2014-06-25 | 2014-06-23 | 1.000 | 280,000 | -2,000 | 0.03% | 280,000 |
| 2014-06-18 | 2014-06-16 | 1.110 | 282,000 | -44,000 | 0.03% | 313,020 |
| 2014-05-23 | 2014-05-21 | 1.030 | 326,000 | -2,000 | 0.04% | 335,780 |
| 2014-05-14 | 2014-05-12 | 1.000 | 328,000 | -8,000 | 0.04% | 328,000 |
| 2014-05-13 | 2014-05-09 | 0.990 | 336,000 | +12,000 | 0.04% | 332,640 |
| 2014-05-12 | 2014-05-08 | 0.950 | 324,000 | -10,000 | 0.04% | 307,800 |
| 2014-05-08 | 2014-05-05 | 0.980 | 334,000 | -308,000 | 0.04% | 327,320 |
| 2014-05-02 | 2014-04-29 | 0.970 | 642,000 | -20,000 | 0.08% | 622,740 |
| 2014-04-25 | 2014-04-23 | 1.150 | 662,000 | +2,000 | 0.08% | 761,300 |
| 2014-04-17 | 2014-04-15 | 0.960 | 660,000 | +32,000 | 0.08% | 633,600 |
| 2014-04-11 | 2014-04-09 | 0.970 | 628,000 | +10,000 | 0.08% | 609,160 |
| 2014-04-09 | 2014-04-07 | 0.970 | 618,000 | -68,000 | 0.07% | 599,460 |
| 2014-04-08 | 2014-04-04 | 1.060 | 686,000 | -80,000 | 0.08% | 727,160 |
| 2014-04-07 | 2014-04-03 | 1.020 | 766,000 | -20,000 | 0.09% | 781,320 |
| 2014-04-04 | 2014-04-02 | 0.990 | 786,000 | +76,000 | 0.09% | 778,140 |
| 2014-04-03 | 2014-04-01 | 0.910 | 710,000 | -12,000 | 0.09% | 646,100 |
| 2014-03-28 | 2014-03-26 | 0.890 | 722,000 | -30,000 | 0.09% | 642,580 |
| 2014-03-27 | 2014-03-25 | 0.870 | 752,000 | +38,000 | 0.09% | 654,240 |
| 2014-03-26 | 2014-03-24 | 0.980 | 714,000 | +52,000 | 0.09% | 699,720 |
| 2014-03-25 | 2014-03-21 | 1.040 | 662,000 | +30,000 | 0.08% | 688,480 |
| 2014-03-21 | 2014-03-19 | 1.070 | 632,000 | +40,000 | 0.08% | 676,240 |
| 2014-03-20 | 2014-03-18 | 1.130 | 592,000 | +100,000 | 0.07% | 668,960 |
| 2014-03-19 | 2014-03-17 | 1.130 | 492,000 | +328,000 | 0.06% | 555,960 |
| 2014-03-18 | 2014-03-14 | 1.010 | 164,000 | -80,000 | 0.02% | 165,640 |
| 2014-03-12 | 2014-03-10 | 1.080 | 244,000 | +174,000 | 0.03% | 263,520 |
| 2014-02-21 | 2014-02-19 | 0.690 | 70,000 | +20,000 | 0.01% | 48,300 |
| 2013-05-14 | 2013-05-10 | 0.445 | 50,000 | -500,000 | 0.01% | 22,250 |
| 2013-05-13 | 2013-05-09 | 0.440 | 550,000 | -250,000 | 0.07% | 242,000 |
| 2013-05-08 | 2013-05-06 | 0.450 | 800,000 | -250,000 | 0.10% | 360,000 |
| 2013-05-07 | 2013-05-03 | 0.440 | 1,050,000 | -500,000 | 0.13% | 462,000 |
| 2013-04-25 | 2013-04-23 | 0.420 | 1,550,000 | -750,000 | 0.19% | 651,000 |
| 2013-04-24 | 2013-04-22 | 0.420 | 2,300,000 | -30,000 | 0.28% | 966,000 |
| 2013-04-23 | 2013-04-19 | 0.430 | 2,330,000 | -20,000 | 0.28% | 1,001,900 |
| 2013-04-19 | 2013-04-17 | 0.450 | 2,350,000 | -200,000 | 0.28% | 1,057,500 |
| 2013-04-18 | 2013-04-16 | 0.450 | 2,550,000 | -160,000 | 0.31% | 1,147,500 |
| 2013-04-17 | 2013-04-15 | 0.455 | 2,710,000 | -40,000 | 0.33% | 1,233,050 |
| 2013-04-09 | 2013-04-05 | 0.415 | 2,750,000 | -400,000 | 0.33% | 1,141,250 |
| 2013-04-08 | 2013-04-03 | 0.420 | 3,150,000 | -50,000 | 0.38% | 1,323,000 |
| 2013-04-05 | 2013-04-02 | 0.420 | 3,200,000 | -404,000 | 0.39% | 1,344,000 |
| 2013-04-03 | 2013-03-28 | 0.440 | 3,604,000 | -446,000 | 0.43% | 1,585,760 |
| 2013-03-11 | 2013-03-07 | 0.475 | 4,050,000 | -500,000 | 0.49% | 1,923,750 |
| 2013-01-09 | 2013-01-07 | 0.510 | 4,550,000 | +750,000 | 0.55% | 2,320,500 |
| 2013-01-03 | 2012-12-31 | 0.510 | 3,800,000 | +400,000 | 0.46% | 1,938,000 |
| 2013-01-02 | 2012-12-27 | 0.520 | 3,400,000 | +18,000 | 0.41% | 1,768,000 |
| 2012-12-18 | 2012-12-14 | 0.500 | 3,382,000 | +82,000 | 0.41% | 1,691,000 |
| 2012-12-14 | 2012-12-12 | 0.500 | 3,300,000 | +250,000 | 0.40% | 1,650,000 |
| 2012-12-10 | 2012-12-06 | 0.500 | 3,050,000 | +250,000 | 0.37% | 1,525,000 |
| 2012-12-07 | 2012-12-05 | 0.495 | 2,800,000 | +250,000 | 0.34% | 1,386,000 |
| 2012-11-30 | 2012-11-28 | 0.500 | 2,550,000 | +250,000 | 0.31% | 1,275,000 |
| 2012-11-26 | 2012-11-22 | 0.500 | 2,300,000 | +242,000 | 0.28% | 1,150,000 |
| 2012-11-23 | 2012-11-21 | 0.485 | 2,058,000 | +8,000 | 0.25% | 998,130 |
| 2012-11-22 | 2012-11-20 | 0.500 | 2,050,000 | +250,000 | 0.25% | 1,025,000 |
| 2012-11-21 | 2012-11-19 | 0.500 | 1,800,000 | +250,000 | 0.22% | 900,000 |
| 2012-11-20 | 2012-11-16 | 0.500 | 1,550,000 | +250,000 | 0.19% | 775,000 |
| 2012-11-19 | 2012-11-15 | 0.500 | 1,300,000 | +250,000 | 0.16% | 650,000 |
| 2012-09-27 | 2012-09-25 | 0.485 | 1,050,000 | +2,000 | 0.13% | 509,250 |
| 2012-08-31 | 2012-08-29 | 0.490 | 1,048,000 | -2,000 | 0.13% | 513,520 |
| 2012-08-10 | 2012-08-08 | 0.485 | 1,050,000 | -800,000 | 0.13% | 509,250 |
| 2012-08-01 | 2012-07-30 | 0.480 | 1,850,000 | -200,000 | 0.22% | 888,000 |
| 2012-07-27 | 2012-07-25 | 0.465 | 2,050,000 | -448,000 | 0.25% | 953,250 |
| 2012-07-25 | 2012-07-23 | 0.495 | 2,498,000 | -40,000 | 0.30% | 1,236,510 |
| 2012-07-24 | 2012-07-20 | 0.500 | 2,538,000 | -44,000 | 0.31% | 1,269,000 |
| 2012-07-23 | 2012-07-19 | 0.490 | 2,582,000 | -18,000 | 0.31% | 1,265,180 |
| 2012-06-29 | 2012-06-27 | 0.530 | 2,600,000 | -100,000 | 0.31% | 1,378,000 |
| 2012-06-27 | 2012-06-25 | 0.540 | 2,700,000 | -190,000 | 0.33% | 1,458,000 |
| 2012-06-26 | 2012-06-22 | 0.520 | 2,890,000 | -10,000 | 0.35% | 1,502,800 |
| 2012-06-21 | 2012-06-19 | 0.520 | 2,900,000 | -40,000 | 0.35% | 1,508,000 |
| 2012-06-20 | 2012-06-18 | 0.520 | 2,940,000 | -50,000 | 0.35% | 1,528,800 |
| 2012-06-19 | 2012-06-15 | 0.530 | 2,990,000 | -210,000 | 0.36% | 1,584,700 |
| 2012-06-12 | 2012-06-08 | 0.520 | 3,200,000 | -100,000 | 0.39% | 1,664,000 |
| 2012-05-29 | 2012-05-25 | 0.551 | 3,300,000 | +63,462 | 0.40% | 1,816,941 |
| 2012-05-18 | 2012-05-16 | 0.540 | 3,236,538 | -147,116 | 0.40% | 1,749,000 |
| 2012-05-17 | 2012-05-15 | 0.561 | 3,383,654 | -833,654 | 0.42% | 1,897,500 |
| 2012-05-02 | 2012-04-27 | 0.612 | 4,217,308 | -147,115 | 0.52% | 2,580,000 |
| 2012-04-30 | 2012-04-26 | 0.612 | 4,364,423 | -294,231 | 0.54% | 2,670,000 |
| 2012-04-02 | 2012-03-29 | 0.632 | 4,658,654 | -294,231 | 0.57% | 2,945,000 |
| 2012-03-30 | 2012-03-28 | 0.632 | 4,952,885 | -98,077 | 0.61% | 3,131,000 |
| 2012-03-26 | 2012-03-22 | 0.663 | 5,050,962 | +98,077 | 0.62% | 3,347,500 |
| 2012-03-22 | 2012-03-20 | 0.632 | 4,952,885 | +245,193 | 0.61% | 3,131,000 |
| 2012-03-19 | 2012-03-15 | 0.673 | 4,707,692 | +245,192 | 0.58% | 3,168,000 |
| 2012-03-16 | 2012-03-14 | 0.673 | 4,462,500 | +686,538 | 0.55% | 3,003,000 |
| 2012-03-15 | 2012-03-13 | 0.693 | 3,775,962 | +490,385 | 0.46% | 2,618,000 |
| 2012-03-14 | 2012-03-12 | 0.673 | 3,285,577 | +294,231 | 0.40% | 2,211,000 |
| 2012-03-12 | 2012-03-08 | 0.642 | 2,991,346 | +539,423 | 0.37% | 1,921,500 |
| 2012-03-09 | 2012-03-07 | 0.632 | 2,451,923 | +245,192 | 0.30% | 1,550,000 |
| 2012-03-08 | 2012-03-06 | 0.683 | 2,206,731 | +539,423 | 0.27% | 1,507,500 |
| 2012-03-07 | 2012-03-05 | 0.724 | 1,667,308 | +343,270 | 0.20% | 1,207,000 |
| 2012-03-06 | 2012-03-02 | 0.734 | 1,324,038 | +1,275,000 | 0.16% | 972,000 |
| 2012-02-29 | 2012-02-27 | 0.744 | 49,038 | -1,176,924 | 0.01% | 36,500 |
| 2012-02-28 | 2012-02-24 | 0.673 | 1,225,962 | +1,176,924 | 0.15% | 825,000 |
| 2012-02-27 | 2012-02-23 | 0.653 | 49,038 | -294,231 | 0.01% | 32,000 |
| 2012-02-24 | 2012-02-22 | 0.591 | 343,269 | +294,231 | 0.04% | 203,000 |
| 2011-09-09 | 2011-09-07 | 0.939 | 49,038 | +1,634 | 0.01% | 46,034 |
| 2011-08-11 | 2011-08-09 | 1.086 | 47,404 | +9,481 | 0.01% | 51,500 |
| 2011-07-19 | 2011-07-15 | 1.224 | 37,923 | +37,923 | 0.00% | 46,400 |
| 2010-11-15 | 2010-11-11 | 1.445 | 0 | -18,962 | ||
| 2010-11-10 | 2010-11-08 | 1.561 | 18,962 | +18,962 | 0.00% | 29,601 |
| 2010-10-29 | 2010-10-27 | 1.297 | 0 | -9,481 | ||
| 2010-10-28 | 2010-10-26 | 1.392 | 9,481 | +9,481 | 0.00% | 13,200 |
| 2010-10-27 | 2010-10-25 | 1.255 | 0 | -18,962 | ||
| 2010-10-13 | 2010-10-11 | 1.160 | 18,962 | -18,961 | 0.00% | 22,001 |
| 2010-10-12 | 2010-10-08 | 1.192 | 37,923 | +18,961 | 0.00% | 45,200 |
| 2010-09-28 | 2010-09-24 | 1.181 | 18,962 | -9,480 | 0.00% | 22,401 |
| 2010-09-27 | 2010-09-22 | 1.181 | 28,442 | -18,962 | 0.00% | 33,600 |
| 2010-09-14 | 2010-09-10 | 1.213 | 47,404 | -9,481 | 0.01% | 57,500 |
| 2010-09-08 | 2010-09-06 | 1.255 | 56,885 | -18,961 | 0.01% | 71,400 |
| 2010-09-02 | 2010-08-31 | 1.266 | 75,846 | +22,754 | 0.01% | 96,000 |
| 2010-08-31 | 2010-08-27 | 1.350 | 53,092 | +18,961 | 0.01% | 71,680 |
| 2010-08-30 | 2010-08-26 | 1.403 | 34,131 | +18,962 | 0.00% | 47,880 |
| 2010-06-03 | 2010-06-01 | 1.392 | 15,169 | -26,546 | 0.00% | 21,120 |
| 2010-06-01 | 2010-05-28 | 1.540 | 41,715 | 0.01% | 64,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy