History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,025,952,031 +0 68.76% 277,007,048
2025-10-13 2025-10-09 0.270 1,025,952,031 +0 68.76% 277,007,048
2025-10-10 2025-10-08 0.270 1,025,952,031 +0 68.76% 277,007,048
2025-10-09 2025-10-06 0.270 1,025,952,031 +0 68.76% 277,007,048
2025-10-08 2025-10-03 0.270 1,025,952,031 +0 68.76% 277,007,048
2025-10-06 2025-10-02 0.275 1,025,952,031 +0 68.76% 282,136,809
2025-10-03 2025-09-30 0.275 1,025,952,031 +0 68.76% 282,136,809
2025-10-02 2025-09-29 0.270 1,025,952,031 +0 68.76% 277,007,048
2025-09-30 2025-09-26 0.270 1,025,952,031 +0 68.76% 277,007,048
2025-09-29 2025-09-25 0.275 1,025,952,031 -200,000 68.76% 282,136,809
2025-09-25 2025-09-23 0.275 1,026,152,031 -180,000 68.78% 282,191,809
2025-09-18 2025-09-16 0.285 1,026,332,031 -200,000 68.79% 292,504,629
2025-09-17 2025-09-15 0.285 1,026,532,031 -20,000 68.80% 292,561,629
2025-09-16 2025-09-12 0.285 1,026,552,031 -200,000 68.80% 292,567,329
2025-09-10 2025-09-08 0.275 1,026,752,031 -372,000 68.82% 282,356,809
2025-09-09 2025-09-05 0.280 1,027,124,031 -12,000 68.84% 287,594,729
2025-09-08 2025-09-04 0.280 1,027,136,031 -200,000 68.84% 287,598,089
2025-09-05 2025-09-03 0.280 1,027,336,031 -216,000 68.86% 287,654,089
2025-09-04 2025-09-02 0.280 1,027,552,031 -290,000 68.87% 287,714,569
2025-09-03 2025-09-01 0.275 1,027,842,031 -10,000 68.89% 282,656,559
2025-09-02 2025-08-29 0.275 1,027,852,031 -400,000 68.89% 282,659,309
2025-08-29 2025-08-27 0.275 1,028,252,031 -200,000 68.92% 282,769,309
2025-08-28 2025-08-26 0.280 1,028,452,031 -100,000 68.93% 287,966,569
2025-08-27 2025-08-25 0.280 1,028,552,031 -100,000 68.94% 287,994,569
2025-08-26 2025-08-22 0.275 1,028,652,031 -100,000 68.94% 282,879,309
2025-08-21 2025-08-19 0.275 1,028,752,031 -100,000 68.95% 282,906,809
2025-08-19 2025-08-15 0.280 1,028,852,031 -92,000 68.96% 288,078,569
2025-07-10 2025-07-08 0.280 1,028,944,031 -370,000 68.96% 288,104,329
2025-05-02 2025-04-29 0.285 1,029,314,031 -28,000 68.99% 293,354,499
2025-04-29 2025-04-25 0.285 1,029,342,031 +20,000 68.99% 293,362,479
2025-04-17 2025-04-15 0.295 1,029,322,031 +302,000 68.99% 303,649,999
2025-04-11 2025-04-09 0.285 1,029,020,031 -204,000 68.97% 293,270,709
2025-04-10 2025-04-08 0.285 1,029,224,031 -207,350 68.98% 293,328,849
2025-04-03 2025-04-01 0.295 1,029,431,381 -916,000 69.00% 303,682,257
2025-04-02 2025-03-31 0.280 1,030,347,381 -82,650 69.06% 288,497,267
2025-03-25 2025-03-21 0.285 1,030,430,031 +176,000 69.06% 293,672,559
2025-03-19 2025-03-17 0.290 1,030,254,031 +100,000 69.05% 298,773,669
2025-03-18 2025-03-14 0.295 1,030,154,031 +76,000 69.04% 303,895,439
2025-03-17 2025-03-13 0.295 1,030,078,031 +170,000 69.04% 303,873,019
2025-03-14 2025-03-12 0.295 1,029,908,031 +100,000 69.03% 303,822,869
2025-01-13 2025-01-09 0.310 1,029,808,031 -1,434,000 69.02% 319,240,490
2025-01-10 2025-01-08 0.305 1,031,242,031 -130,000 69.12% 314,528,819
2025-01-09 2025-01-07 0.310 1,031,372,031 -110,000 69.13% 319,725,330
2025-01-08 2025-01-06 0.305 1,031,482,031 -56,000 69.13% 314,602,019
2024-12-06 2024-12-04 0.310 1,031,538,031 -26,000 69.14% 319,776,790
2024-11-25 2024-11-21 0.310 1,031,564,031 -27,000,000 69.14% 319,784,850
2024-11-12 2024-11-08 0.310 1,058,564,031 -32,600,000 70.95% 328,154,850
2024-11-08 2024-11-06 0.305 1,091,164,031 -200,000 73.13% 332,805,029
2024-11-07 2024-11-05 0.305 1,091,364,031 +600,000 73.15% 332,866,029
2024-10-14 2024-10-09 0.310 1,090,764,031 +3,150,000 73.11% 338,136,850
2024-10-10 2024-10-08 0.305 1,087,614,031 -1,748,000 72.90% 331,722,279
2024-10-09 2024-10-07 0.310 1,089,362,031 +200,000 73.01% 337,702,230
2024-10-04 2024-10-02 0.300 1,089,162,031 -232,000 73.00% 326,748,609
2024-10-03 2024-09-30 0.310 1,089,394,031 +3,200,000 73.01% 337,712,150
2024-09-25 2024-09-23 0.310 1,086,194,031 +1,200,000 72.80% 336,720,150
2024-09-17 2024-09-13 0.310 1,084,994,031 -94,000 72.72% 336,348,150
2024-08-28 2024-08-26 0.310 1,085,088,031 -2,000 72.73% 336,377,290
2024-08-01 2024-07-30 0.310 1,085,090,031 +5,000,000 72.73% 336,377,910
2024-07-08 2024-07-04 0.310 1,080,090,031 -10,000 72.39% 334,827,910
2024-03-28 2024-03-26 0.305 1,080,100,031 -10,000 72.39% 329,430,509
2024-03-27 2024-03-25 0.305 1,080,110,031 -2,000 72.39% 329,433,559
2024-01-03 2023-12-29 0.325 1,080,112,031 -2,000 72.39% 351,036,410
2023-06-23 2023-06-20 0.325 1,080,114,031 +1,772,000 72.39% 351,037,060
2023-06-13 2023-06-09 0.330 1,078,342,031 -1,772,000 72.27% 355,852,870
2023-05-12 2023-05-10 0.315 1,080,114,031 +566,970,000 72.39% 340,235,920
2023-04-13 2023-04-11 0.325 513,144,031 -2,000 55.47% 166,771,810
2023-03-07 2023-03-03 0.330 513,146,031 -114,000 55.47% 169,338,190
2023-02-03 2023-02-01 0.325 513,260,031 +220,000 55.48% 166,809,510
2023-01-19 2023-01-17 0.315 513,040,031 -544,000 55.46% 161,607,610
2023-01-17 2023-01-13 0.320 513,584,031 -256,000 55.52% 164,346,890
2023-01-16 2023-01-12 0.320 513,840,031 -44,000 55.55% 164,428,810
2023-01-13 2023-01-11 0.320 513,884,031 -14,000 55.55% 164,442,890
2022-12-28 2022-12-22 0.325 513,898,031 -8,000 55.55% 167,016,860
2022-12-22 2022-12-20 0.320 513,906,031 -438,000 55.55% 164,449,930
2022-11-17 2022-11-15 0.340 514,344,031 -40,000 55.60% 174,876,971
2022-10-25 2022-10-21 0.315 514,384,031 +210,000 55.61% 162,030,970
2022-10-05 2022-09-30 0.330 514,174,031 +96,000 55.58% 169,677,430
2022-09-15 2022-09-13 0.320 514,078,031 +138,000 55.57% 164,504,970
2022-07-19 2022-07-15 0.330 513,940,031 +30,000 55.56% 169,600,210
2022-07-12 2022-07-08 0.345 513,910,031 +158,000 55.55% 177,298,961
2022-06-06 2022-06-01 0.345 513,752,031 +18,000 55.54% 177,244,451
2022-03-15 2022-03-11 0.360 513,734,031 -66,000 55.54% 184,944,251
2022-03-14 2022-03-10 0.355 513,800,031 -66,000 55.54% 182,399,011
2022-03-04 2022-03-02 0.335 513,866,031 -1,158 55.55% 172,145,120
2022-02-15 2022-02-11 0.350 513,867,189 +2,000 55.55% 179,853,516
2021-12-21 2021-12-17 0.385 513,865,189 +10,000 55.55% 197,838,098
2021-12-17 2021-12-15 0.375 513,855,189 +16,000 55.55% 192,695,696
2021-12-16 2021-12-14 0.370 513,839,189 -198,000 55.55% 190,120,500
2021-12-15 2021-12-13 0.375 514,037,189 -2,000 55.57% 192,763,946
2021-12-09 2021-12-07 0.380 514,039,189 +224,000 55.57% 195,334,892
2021-11-19 2021-11-17 0.395 513,815,189 -200,000 55.54% 202,957,000
2021-11-09 2021-11-05 0.380 514,015,189 +150,000 55.57% 195,325,772
2021-10-29 2021-10-27 0.455 513,865,189 -256,000 55.55% 233,808,661
2021-10-25 2021-10-21 0.375 514,121,189 -68,000 55.58% 192,795,446
2021-10-20 2021-10-18 0.375 514,189,189 +140,000 55.58% 192,820,946
2021-10-06 2021-10-04 0.370 514,049,189 -100,000 55.57% 190,198,200
2021-08-25 2021-08-23 0.430 514,149,189 -86,000 55.58% 221,084,151
2021-08-24 2021-08-20 0.410 514,235,189 -82,000 55.59% 210,836,427
2021-08-18 2021-08-16 0.455 514,317,189 -4,000 55.60% 234,014,321
2021-08-03 2021-07-30 0.440 514,321,189 +150,000 55.60% 226,301,323
2021-07-20 2021-07-16 0.455 514,171,189 -120,000 55.58% 233,947,891
2021-07-08 2021-07-06 0.405 514,291,189 -42,000 55.60% 208,287,932
2021-06-10 2021-06-08 0.385 514,333,189 -60,000 55.60% 198,018,278
2021-06-07 2021-06-03 0.385 514,393,189 +4,000 55.61% 198,041,378
2021-03-29 2021-03-25 0.410 514,389,189 +116,000 55.61% 210,899,567
2021-03-16 2021-03-12 0.435 514,273,189 +6,000 55.59% 223,708,837
2021-03-09 2021-03-05 0.455 514,267,189 +40,000 55.59% 233,991,571
2021-03-08 2021-03-04 0.445 514,227,189 +200,000 55.59% 228,831,099
2021-03-05 2021-03-03 0.460 514,027,189 +110,000 55.57% 236,452,507
2021-02-23 2021-02-19 0.530 513,917,189 +2,000 55.56% 272,376,110
2021-02-19 2021-02-17 0.520 513,915,189 -94,000 55.56% 267,235,898
2021-02-18 2021-02-16 0.500 514,009,189 +42,000 55.57% 257,004,594
2021-02-08 2021-02-04 0.470 513,967,189 +34,000 55.56% 241,564,579
2021-01-14 2021-01-12 0.440 513,933,189 +120,000 55.56% 226,130,603
2021-01-05 2020-12-31 0.420 513,813,189 -952,000 55.54% 215,801,539
2021-01-04 2020-12-29 0.475 514,765,189 -234,000 55.65% 244,513,465
2020-12-23 2020-12-21 0.410 514,999,189 +94,000 55.67% 211,149,667
2020-12-16 2020-12-14 0.425 514,905,189 +100,000 55.66% 218,834,705
2020-12-09 2020-12-07 0.435 514,805,189 +50,000 55.65% 223,940,257
2020-12-03 2020-12-01 0.460 514,755,189 +120,000 55.65% 236,787,387
2020-11-30 2020-11-26 0.495 514,635,189 +20,000 55.63% 254,744,419
2020-11-27 2020-11-25 0.530 514,615,189 -120,000 55.63% 272,746,050
2020-10-29 2020-10-27 0.430 514,735,189 -26,000 55.64% 221,336,131
2020-09-18 2020-09-16 0.500 514,761,189 +1,000,000 55.65% 257,380,594
2020-08-12 2020-08-10 0.465 513,761,189 -176,000 55.54% 238,898,953
2020-08-10 2020-08-06 0.455 513,937,189 +24,000 55.56% 233,841,421
2020-08-07 2020-08-05 0.455 513,913,189 +38,000 55.55% 233,830,501
2020-07-29 2020-07-27 0.430 513,875,189 +4,000 55.55% 220,966,331
2020-07-27 2020-07-23 0.450 513,871,189 +20,000 55.55% 231,242,035
2020-07-20 2020-07-16 0.520 513,851,189 +36,000 55.55% 267,202,618
2020-07-16 2020-07-14 0.510 513,815,189 +34,000 55.54% 262,045,746
2020-07-15 2020-07-13 0.540 513,781,189 +186,000 55.54% 277,441,842
2020-07-14 2020-07-10 0.510 513,595,189 -46,000 55.52% 261,933,546
2020-07-13 2020-07-09 0.530 513,641,189 +100,000 55.53% 272,229,830
2020-07-10 2020-07-08 0.460 513,541,189 +46,000 55.51% 236,228,947
2020-07-08 2020-07-06 0.390 513,495,189 +88,000 55.51% 200,263,124
2020-07-07 2020-07-03 0.390 513,407,189 +482,000 55.50% 200,228,804
2020-07-06 2020-07-02 0.385 512,925,189 +200,000 55.45% 197,476,198
2020-05-08 2020-05-06 0.395 512,725,189 -150,000 55.43% 202,526,450
2020-05-07 2020-05-05 0.385 512,875,189 -86,000 55.44% 197,456,948
2020-04-15 2020-04-09 0.400 512,961,189 +86,000 55.45% 205,184,476
2020-04-09 2020-04-07 0.395 512,875,189 +230,000 55.44% 202,585,700
2020-03-31 2020-03-27 0.380 512,645,189 -100,000 55.42% 194,805,172
2020-03-05 2020-03-03 0.425 512,745,189 +42,000 55.43% 217,916,705
2020-01-17 2020-01-15 0.440 512,703,189 +26,000 55.42% 225,589,403
2019-12-30 2019-12-24 0.430 512,677,189 -200,000 55.42% 220,451,191
2019-12-11 2019-12-09 0.420 512,877,189 -8,000 55.44% 215,408,419
2019-08-21 2019-08-19 0.495 512,885,189 +22,000 55.44% 253,878,169
2019-08-19 2019-08-15 0.495 512,863,189 +60,000 55.44% 253,867,279
2019-07-15 2019-07-11 0.610 512,803,189 +10,000 55.43% 312,809,945
2019-06-18 2019-06-14 0.580 512,793,189 -466,000 55.43% 297,420,050
2019-06-11 2019-06-06 0.580 513,259,189 -100,000 55.48% 297,690,330
2019-06-03 2019-05-30 0.540 513,359,189 -100,000 55.49% 277,213,962
2019-05-29 2019-05-27 0.530 513,459,189 +62,000 55.51% 272,133,370
2019-05-24 2019-05-22 0.530 513,397,189 +404,000 55.50% 272,100,510
2019-05-16 2019-05-14 0.490 512,993,189 +28,000 55.46% 251,366,663
2019-04-29 2019-04-25 0.550 512,965,189 +1,012,000 55.45% 282,130,854
2019-04-25 2019-04-23 0.550 511,953,189 -308,000 55.34% 281,574,254
2019-04-23 2019-04-17 0.560 512,261,189 +100,000 55.38% 286,866,266
2019-04-17 2019-04-15 0.580 512,161,189 +38,000 55.37% 297,053,490
2019-04-11 2019-04-09 0.630 512,123,189 -942,000 55.36% 322,637,609
2019-03-28 2019-03-26 0.610 513,065,189 -126,000 55.46% 312,969,765
2019-03-26 2019-03-22 0.620 513,191,189 -220,000 55.48% 318,178,537
2019-02-27 2019-02-25 0.690 513,411,189 -100,000 55.50% 354,253,720
2019-01-24 2019-01-22 0.690 513,511,189 -26,000 55.51% 354,322,720
2019-01-23 2019-01-21 0.730 513,537,189 +40,000 55.51% 374,882,148
2019-01-22 2019-01-18 0.630 513,497,189 -40,000 55.51% 323,503,229
2019-01-21 2019-01-17 0.660 513,537,189 +20,000 55.51% 338,934,545
2019-01-17 2019-01-15 0.610 513,517,189 -14,000 55.51% 313,245,485
2019-01-16 2019-01-14 0.600 513,531,189 +238,000 55.51% 308,118,713
2019-01-07 2019-01-03 0.680 513,293,189 -114,000 55.49% 349,039,369
2018-12-27 2018-12-20 0.690 513,407,189 +150,000 55.50% 354,250,960
2018-12-20 2018-12-18 0.710 513,257,189 -212,000 55.48% 364,412,604
2018-12-05 2018-12-03 0.660 513,469,189 -20,000,000 55.51% 338,889,665
2018-11-29 2018-11-27 0.680 533,469,189 +32,000 57.67% 362,759,049
2018-11-28 2018-11-26 0.660 533,437,189 -26,000 57.67% 352,068,545
2018-11-05 2018-11-01 0.750 533,463,189 -40,000,000 57.67% 400,097,392
2018-10-15 2018-10-11 0.760 573,463,189 -20,000 61.99% 435,832,024
2018-10-10 2018-10-08 0.800 573,483,189 -30,000 61.99% 458,786,551
2018-10-05 2018-10-03 0.780 573,513,189 -118,000 62.00% 447,340,287
2018-10-04 2018-10-02 0.770 573,631,189 -340,000 62.01% 441,696,016
2018-09-17 2018-09-13 0.680 573,971,189 +74,000 62.05% 390,300,409
2018-09-13 2018-09-11 0.590 573,897,189 +64,000 62.04% 338,599,342
2018-08-20 2018-08-16 0.800 573,833,189 -8,000 62.03% 459,066,551
2018-08-17 2018-08-15 0.800 573,841,189 +76,000 62.03% 459,072,951
2018-08-14 2018-08-10 0.870 573,765,189 -262,000 62.02% 499,175,714
2018-08-13 2018-08-09 0.900 574,027,189 +100,000 62.05% 516,624,470
2018-08-08 2018-08-06 0.910 573,927,189 -2,000 62.04% 522,273,742
2018-08-01 2018-07-30 0.940 573,929,189 -400,000 62.04% 539,493,438
2018-07-26 2018-07-24 0.950 574,329,189 -52,000 62.09% 545,612,730
2018-07-24 2018-07-20 0.890 574,381,189 +242,000 62.09% 511,199,258
2018-07-17 2018-07-13 0.870 574,139,189 +300,000 62.07% 499,501,094
2018-07-16 2018-07-12 0.900 573,839,189 +2,000 62.03% 516,455,270
2018-07-06 2018-07-04 0.950 573,837,189 -130,000 62.03% 545,145,330
2018-07-05 2018-07-03 0.920 573,967,189 -166,000 62.05% 528,049,814
2018-06-26 2018-06-22 1.010 574,133,189 +252,000 62.06% 579,874,521
2018-06-25 2018-06-21 0.990 573,881,189 +44,000 62.04% 568,142,377
2018-06-21 2018-06-19 0.990 573,837,189 -110,000 62.03% 568,098,817
2018-06-14 2018-06-12 1.010 573,947,189 -64,000 62.04% 579,686,661
2018-06-12 2018-06-08 1.020 574,011,189 -36,000 62.05% 585,491,413
2018-06-08 2018-06-06 1.040 574,047,189 -28,000 62.06% 597,009,077
2018-06-07 2018-06-05 0.990 574,075,189 -36,000 62.06% 568,334,437
2018-06-06 2018-06-04 0.970 574,111,189 +182,000 62.06% 556,887,853
2018-06-05 2018-06-01 0.960 573,929,189 +100,000 62.04% 550,972,021
2018-05-31 2018-05-29 1.020 573,829,189 -18,000 62.03% 585,305,773
2018-05-30 2018-05-28 1.000 573,847,189 +230,000 62.03% 573,847,189
2018-05-29 2018-05-25 1.100 573,617,189 -122,000 62.01% 630,978,908
2018-05-28 2018-05-24 0.940 573,739,189 +68,000 62.02% 539,314,838
2018-05-25 2018-05-23 1.030 573,671,189 -6,000 62.01% 590,881,325
2018-05-24 2018-05-21 0.800 573,677,189 -68,000 62.02% 458,941,751
2018-05-16 2018-05-14 0.810 573,745,189 -12,000 62.02% 464,733,603
2018-05-08 2018-05-04 0.810 573,757,189 -16,000 62.02% 464,743,323
2018-04-23 2018-04-19 0.730 573,773,189 +16,000 62.03% 418,854,428
2018-04-19 2018-04-17 0.740 573,757,189 +6,000 62.02% 424,580,320
2018-04-16 2018-04-12 0.760 573,751,189 +68,000 62.02% 436,050,904
2018-04-11 2018-04-09 0.780 573,683,189 -12,000 62.02% 447,472,887
2018-04-09 2018-04-04 0.820 573,695,189 +14,000 62.02% 470,430,055
2018-04-06 2018-04-03 0.810 573,681,189 +22,000 62.02% 464,681,763
2018-04-04 2018-03-29 0.780 573,659,189 +500,000 62.01% 447,454,167
2018-04-03 2018-03-28 0.750 573,159,189 -14,000 61.96% 429,869,392
2018-03-28 2018-03-26 0.770 573,173,189 -200,000 61.96% 441,343,356
2018-03-27 2018-03-23 0.780 573,373,189 +164,000 61.98% 447,231,087
2018-03-21 2018-03-19 0.850 573,209,189 +20,000 61.96% 487,227,811
2018-03-16 2018-03-14 0.870 573,189,189 +50,000 61.96% 498,674,594
2018-03-01 2018-02-27 0.910 573,139,189 -286,000 61.96% 521,556,662
2018-02-08 2018-02-06 0.900 573,425,189 -2,000 61.99% 516,082,670
2018-02-07 2018-02-05 0.930 573,427,189 +82,000 61.99% 533,287,286
2018-02-06 2018-02-02 0.900 573,345,189 +120,000 61.98% 516,010,670
2018-02-05 2018-02-01 0.920 573,225,189 -158,000 61.97% 527,367,174
2018-01-31 2018-01-29 0.950 573,383,189 -50,000 61.98% 544,714,030
2018-01-30 2018-01-26 0.980 573,433,189 +14,000 61.99% 561,964,525
2018-01-26 2018-01-24 0.970 573,419,189 +100,000 61.99% 556,216,613
2018-01-23 2018-01-19 0.990 573,319,189 +198,000 61.98% 567,585,997
2018-01-22 2018-01-18 0.970 573,121,189 +486,000 61.96% 555,927,553
2018-01-17 2018-01-15 0.980 572,635,189 +200,000 61.90% 561,182,485
2018-01-12 2018-01-10 1.030 572,435,189 +892,000 61.88% 589,608,245
2018-01-11 2018-01-09 0.950 571,543,189 +112,000 61.78% 542,966,030
2018-01-10 2018-01-08 0.930 571,431,189 +200,000 61.77% 531,431,006
2017-12-28 2017-12-22 0.860 571,231,189 +52,000 61.75% 491,258,823
2017-12-27 2017-12-21 0.900 571,179,189 +30,000 61.75% 514,061,270
2017-12-21 2017-12-19 0.860 571,149,189 +4,000 61.74% 491,188,303
2017-12-18 2017-12-14 0.920 571,145,189 +494,000 61.74% 525,453,574
2017-12-15 2017-12-13 0.910 570,651,189 +188,000 61.69% 519,292,582
2017-12-14 2017-12-12 0.800 570,463,189 +20,000 61.67% 456,370,551
2017-12-12 2017-12-08 1.000 570,443,189 +64,000 61.67% 570,443,189
2017-12-11 2017-12-07 0.960 570,379,189 +6,000 61.66% 547,564,021
2017-12-04 2017-11-30 1.010 570,373,189 -50,000 61.66% 576,076,921
2017-11-30 2017-11-28 1.020 570,423,189 +45,973 61.66% 581,831,653
2017-11-28 2017-11-24 1.050 570,377,216 +100,000 61.66% 598,896,077
2017-11-27 2017-11-23 0.990 570,277,216 +50,000 61.65% 564,574,444
2017-11-24 2017-11-22 1.000 570,227,216 +100,000 61.64% 570,227,216
2017-11-23 2017-11-21 1.020 570,127,216 +150,000 61.63% 581,529,760
2017-11-22 2017-11-20 1.010 569,977,216 +50,000 61.62% 575,676,988
2017-11-20 2017-11-16 1.000 569,927,216 +150,000 61.61% 569,927,216
2017-11-17 2017-11-15 1.020 569,777,216 +30,000 61.59% 581,172,760
2017-11-16 2017-11-14 1.020 569,747,216 +202,000 61.59% 581,142,160
2017-11-14 2017-11-10 1.040 569,545,216 -50,000 61.57% 592,327,025
2017-11-10 2017-11-08 1.040 569,595,216 +150,000 61.57% 592,379,025
2017-11-07 2017-11-03 1.040 569,445,216 +32,000 61.56% 592,223,025
2017-11-06 2017-11-02 1.060 569,413,216 +56,000 61.55% 603,578,009
2017-11-03 2017-11-01 1.050 569,357,216 -1,500,000 61.55% 597,825,077
2017-11-02 2017-10-31 1.050 570,857,216 -72,000 61.71% 599,400,077
2017-11-01 2017-10-30 1.060 570,929,216 -980,000 61.72% 605,184,969
2017-10-31 2017-10-27 1.050 571,909,216 -888,000 61.82% 600,504,677
2017-10-30 2017-10-26 1.060 572,797,216 -2,500,000 61.92% 607,165,049
2017-10-26 2017-10-24 1.090 575,297,216 -36,000 62.19% 627,073,965
2017-10-19 2017-10-17 1.180 575,333,216 +20,000 62.19% 678,893,195
2017-10-06 2017-10-03 1.240 575,313,216 -280,000 62.19% 713,388,388
2017-10-03 2017-09-28 1.150 575,593,216 +80,000 62.22% 661,932,198
2017-09-27 2017-09-25 1.090 575,513,216 +100,000 62.21% 627,309,405
2017-09-26 2017-09-22 1.160 575,413,216 +86,000 62.20% 667,479,331
2017-09-25 2017-09-21 1.200 575,327,216 +38,000 62.19% 690,392,659
2017-09-22 2017-09-20 1.240 575,289,216 -2,000 62.19% 713,358,628
2017-09-21 2017-09-19 1.160 575,291,216 +30,000 62.19% 667,337,811
2017-09-20 2017-09-18 1.190 575,261,216 +20,000 62.19% 684,560,847
2017-09-19 2017-09-15 1.180 575,241,216 +50,000 62.18% 678,784,635
2017-09-18 2017-09-14 1.210 575,191,216 +22,000 62.18% 695,981,371
2017-09-15 2017-09-13 1.210 575,169,216 -178,000 62.18% 695,954,751
2017-09-14 2017-09-12 1.190 575,347,216 +390,000 62.20% 684,663,187
2017-09-08 2017-09-06 1.070 574,957,216 +166,000 62.15% 615,204,221
2017-09-07 2017-09-05 1.080 574,791,216 -10,000 62.14% 620,774,513
2017-09-06 2017-09-04 1.070 574,801,216 -50,000 62.14% 615,037,301
2017-09-01 2017-08-30 1.040 574,851,216 +70,000 62.14% 597,845,265
2017-08-31 2017-08-29 1.060 574,781,216 +20,000 62.13% 609,268,089
2017-08-30 2017-08-28 1.130 574,761,216 -46,000 62.13% 649,480,174
2017-08-29 2017-08-25 1.050 574,807,216 +178,000 62.14% 603,547,577
2017-08-28 2017-08-24 1.040 574,629,216 +616,000 62.12% 597,614,385
2017-08-24 2017-08-21 0.970 574,013,216 +12,000 62.05% 556,792,820
2017-08-17 2017-08-15 0.990 574,001,216 -36,000 62.05% 568,261,204
2017-08-15 2017-08-11 1.000 574,037,216 -360,000 62.05% 574,037,216
2017-08-11 2017-08-09 1.010 574,397,216 -86,000 62.09% 580,141,188
2017-08-10 2017-08-08 1.010 574,483,216 -14,000 62.10% 580,228,048
2017-08-09 2017-08-07 0.990 574,497,216 +50,000 62.10% 568,752,244
2017-08-04 2017-08-02 1.010 574,447,216 -96,000 62.10% 580,191,688
2017-08-03 2017-08-01 0.990 574,543,216 +20,000 62.11% 568,797,784
2017-08-02 2017-07-31 0.970 574,523,216 -222,000 62.11% 557,287,520
2017-08-01 2017-07-28 1.010 574,745,216 -220,000 62.13% 580,492,668
2017-07-31 2017-07-27 1.020 574,965,216 -252,000 62.15% 586,464,520
2017-07-28 2017-07-26 1.020 575,217,216 -72,000 62.18% 586,721,560
2017-07-27 2017-07-25 1.080 575,289,216 -192,000 62.19% 621,312,353
2017-07-26 2017-07-24 1.100 575,481,216 +204,000 62.21% 633,029,338
2017-07-25 2017-07-21 1.100 575,277,216 +290,000 62.19% 632,804,938
2017-07-24 2017-07-20 1.100 574,987,216 +400,000 62.16% 632,485,938
2017-07-19 2017-07-17 1.080 574,587,216 +106,000 62.11% 620,554,193
2017-07-18 2017-07-14 1.120 574,481,216 +178,000 62.10% 643,418,962
2017-07-17 2017-07-13 1.100 574,303,216 -10,000 62.08% 631,733,538
2017-07-14 2017-07-12 1.100 574,313,216 +20,000 62.08% 631,744,538
2017-07-12 2017-07-10 1.110 574,293,216 +80,000 62.08% 637,465,470
2017-07-11 2017-07-07 1.120 574,213,216 +20,000 62.07% 643,118,802
2017-07-10 2017-07-06 1.120 574,193,216 +20,000 62.07% 643,096,402
2017-06-27 2017-06-23 1.100 574,173,216 -132,000 62.07% 631,590,538
2017-06-14 2017-06-12 1.120 574,305,216 -200,000 62.08% 643,221,842
2017-06-13 2017-06-09 1.140 574,505,216 +20,000 62.10% 654,935,946
2017-06-12 2017-06-08 1.140 574,485,216 +100,000 62.10% 654,913,146
2017-06-07 2017-06-05 1.150 574,385,216 -80,000 62.09% 660,542,998
2017-05-31 2017-05-26 1.170 574,465,216 -4,000 62.10% 672,124,303
2017-05-24 2017-05-22 1.190 574,469,216 +462,000 62.10% 683,618,367
2017-05-23 2017-05-19 1.180 574,007,216 +100,000 62.05% 677,328,515
2017-05-22 2017-05-18 1.170 573,907,216 +10,000 62.04% 671,471,443
2017-05-12 2017-05-10 1.190 573,897,216 -50,000 62.04% 682,937,687
2017-05-09 2017-05-05 1.150 573,947,216 +200,000 62.04% 660,039,298
2017-05-08 2017-05-04 1.160 573,747,216 +200,000 62.02% 665,546,771
2017-04-27 2017-04-25 1.120 573,547,216 +10,000 62.00% 642,372,882
2017-04-21 2017-04-19 1.160 573,537,216 -270,000 62.00% 665,303,171
2017-04-20 2017-04-18 1.150 573,807,216 +90,000 62.03% 659,878,298
2017-04-19 2017-04-13 1.150 573,717,216 -300,000 62.02% 659,774,798
2017-04-13 2017-04-11 1.150 574,017,216 -26,000 62.05% 660,119,798
2017-04-12 2017-04-10 1.160 574,043,216 -6,000 62.05% 665,890,131
2017-04-11 2017-04-07 1.160 574,049,216 +32,000 62.06% 665,897,091
2017-04-10 2017-04-06 1.150 574,017,216 +118,000 62.05% 660,119,798
2017-04-07 2017-04-05 1.140 573,899,216 +120,000 62.04% 654,245,106
2017-03-30 2017-03-28 1.210 573,779,216 -190,000 62.03% 694,272,851
2017-03-29 2017-03-27 1.200 573,969,216 -60,000 62.05% 688,763,059
2017-03-22 2017-03-20 1.280 574,029,216 +100,000 62.05% 734,757,396
2017-03-21 2017-03-17 1.280 573,929,216 +20,000 62.04% 734,629,396
2017-03-20 2017-03-16 1.290 573,909,216 +10,000 62.04% 740,342,889
2017-03-16 2017-03-14 1.300 573,899,216 +16,000 62.04% 746,068,981
2017-03-15 2017-03-13 1.320 573,883,216 +28,000 62.04% 757,525,845
2017-03-14 2017-03-10 1.350 573,855,216 -8,000 62.03% 774,704,542
2017-03-13 2017-03-09 1.280 573,863,216 +64,000 62.04% 734,544,916
2017-03-10 2017-03-08 1.280 573,799,216 -138,000 62.03% 734,462,996
2017-03-07 2017-03-03 1.180 573,937,216 +20,000 62.04% 677,245,915
2017-03-06 2017-03-02 1.190 573,917,216 +198,000 62.04% 682,961,487
2017-03-01 2017-02-27 1.180 573,719,216 -110,000 62.02% 676,988,675
2017-02-24 2017-02-22 1.190 573,829,216 -100,000 62.03% 682,856,767
2017-02-21 2017-02-17 1.210 573,929,216 +140,000 62.04% 694,454,351
2017-02-16 2017-02-14 1.220 573,789,216 -384,000 62.03% 700,022,844
2017-02-13 2017-02-09 1.260 574,173,216 +188,000 62.07% 723,458,252
2017-02-10 2017-02-08 1.240 573,985,216 +200,000 62.05% 711,741,668
2017-02-08 2017-02-06 1.220 573,785,216 +4,000 62.03% 700,017,964
2017-02-06 2017-02-02 1.210 573,781,216 -100,000 62.03% 694,275,271
2017-02-03 2017-02-01 1.220 573,881,216 +6,000 62.04% 700,135,084
2017-01-19 2017-01-17 1.260 573,875,216 -100,000 62.04% 723,082,772
2017-01-16 2017-01-12 1.260 573,975,216 -100,000 62.05% 723,208,772
2017-01-13 2017-01-11 1.280 574,075,216 -20,000 62.06% 734,816,276
2017-01-12 2017-01-10 1.290 574,095,216 +36,000 62.06% 740,582,829
2017-01-05 2017-01-03 1.200 574,059,216 +16,000 62.06% 688,871,059
2017-01-03 2016-12-29 1.170 574,043,216 -2,000 62.05% 671,630,563
2016-12-30 2016-12-28 1.210 574,045,216 -12,000 62.06% 694,594,711
2016-12-29 2016-12-23 1.200 574,057,216 -10,000 62.06% 688,868,659
2016-12-21 2016-12-19 1.230 574,067,216 +154,000 62.06% 706,102,676
2016-12-14 2016-12-12 1.210 573,913,216 -256,000 62.04% 694,434,991
2016-12-13 2016-12-09 1.240 574,169,216 -40,000 62.07% 711,969,828
2016-12-12 2016-12-08 1.260 574,209,216 -20,000 62.07% 723,503,612
2016-12-09 2016-12-07 1.250 574,229,216 -84,000 62.08% 717,786,520
2016-12-08 2016-12-06 1.270 574,313,216 -62,000 62.08% 729,377,784
2016-12-06 2016-12-02 1.300 574,375,216 -50,000 62.09% 746,687,781
2016-12-05 2016-12-01 1.350 574,425,216 +82,178,117 62.10% 775,474,042
2016-12-02 2016-11-30 1.310 492,247,099 -136,000 53.21% 644,843,700
2016-12-01 2016-11-29 1.280 492,383,099 +2,000 53.23% 630,250,367
2016-11-29 2016-11-25 1.260 492,381,099 +4,000 53.23% 620,400,185
2016-11-28 2016-11-24 1.280 492,377,099 -100,000 53.23% 630,242,687
2016-11-25 2016-11-23 1.230 492,477,099 -268,000 53.24% 605,746,832
2016-11-24 2016-11-22 1.240 492,745,099 +74,000 53.27% 611,003,923
2016-11-23 2016-11-21 1.230 492,671,099 +44,000 53.26% 605,985,452
2016-11-22 2016-11-18 1.190 492,627,099 +50,000 53.25% 586,226,248
2016-11-16 2016-11-14 1.190 492,577,099 +100,000 53.25% 586,166,748
2016-11-14 2016-11-10 1.220 492,477,099 -50,000 53.24% 600,822,061
2016-11-09 2016-11-07 1.230 492,527,099 -80,000 53.24% 605,808,332
2016-11-08 2016-11-04 1.210 492,607,099 +8,000 53.25% 596,054,590
2016-11-07 2016-11-03 1.230 492,599,099 -20,000 53.25% 605,896,892
2016-11-04 2016-11-02 1.240 492,619,099 -160,000 53.25% 610,847,683
2016-11-01 2016-10-28 1.400 492,779,099 -150,000 53.27% 689,890,739
2016-10-31 2016-10-27 1.400 492,929,099 -130,000 53.29% 690,100,739
2016-10-27 2016-10-25 1.410 493,059,099 +40,000 53.30% 695,213,330
2016-10-26 2016-10-24 1.420 493,019,099 +258,000 53.30% 700,087,121
2016-10-13 2016-10-11 1.440 492,761,099 -136,000 53.27% 709,575,983
2016-10-12 2016-10-07 1.440 492,897,099 +26,000 53.28% 709,771,823
2016-10-07 2016-10-05 1.410 492,871,099 -140,000 53.28% 694,948,250
2016-10-04 2016-09-30 1.390 493,011,099 -250,000 53.30% 685,285,428
2016-09-30 2016-09-28 1.410 493,261,099 -482,000 53.32% 695,498,150
2016-09-29 2016-09-27 1.400 493,743,099 -1,008,000 53.37% 691,240,339
2016-09-28 2016-09-26 1.400 494,751,099 -14,000 53.48% 692,651,539
2016-09-23 2016-09-21 1.430 494,765,099 -142,000 53.48% 707,514,092
2016-09-22 2016-09-20 1.440 494,907,099 +46,000 53.50% 712,666,223
2016-09-21 2016-09-19 1.480 494,861,099 +6,000 53.50% 732,394,427
2016-09-20 2016-09-15 1.480 494,855,099 -266,000 53.49% 732,385,547
2016-09-19 2016-09-14 1.440 495,121,099 +2,000 53.52% 712,974,383
2016-09-15 2016-09-13 1.400 495,119,099 +154,000 53.52% 693,166,739
2016-09-14 2016-09-12 1.390 494,965,099 +134,000 53.51% 688,001,488
2016-09-13 2016-09-09 1.470 494,831,099 -132,000 53.49% 727,401,716
2016-09-12 2016-09-08 1.500 494,963,099 -330,000 53.51% 742,444,648
2016-09-09 2016-09-07 1.420 495,293,099 -532,000 53.54% 703,316,201
2016-09-08 2016-09-06 1.480 495,825,099 -378,000 53.60% 733,821,147
2016-09-07 2016-09-05 1.480 496,203,099 -56,000 53.64% 734,380,587
2016-09-06 2016-09-02 1.360 496,259,099 -270,000 53.65% 674,912,375
2016-09-05 2016-09-01 1.230 496,529,099 +10,000 53.68% 610,730,792
2016-09-02 2016-08-31 1.230 496,519,099 -50,000 53.67% 610,718,492
2016-09-01 2016-08-30 1.200 496,569,099 -30,000 53.68% 595,882,919
2016-08-31 2016-08-29 1.230 496,599,099 -88,000 53.68% 610,816,892
2016-08-30 2016-08-26 1.180 496,687,099 -30,000 53.69% 586,090,777
2016-08-29 2016-08-25 1.130 496,717,099 -10,000 53.70% 561,290,322
2016-08-26 2016-08-24 1.140 496,727,099 -50,000 53.70% 566,268,893
2016-08-25 2016-08-23 1.180 496,777,099 +4,000 53.70% 586,196,977
2016-08-24 2016-08-22 1.140 496,773,099 -50,000 53.70% 566,321,333
2016-08-23 2016-08-19 1.170 496,823,099 +26,000 53.71% 581,283,026
2016-08-19 2016-08-17 1.140 496,797,099 +328,000 53.70% 566,348,693
2016-08-18 2016-08-16 1.160 496,469,099 +82,000 53.67% 575,904,155
2016-08-17 2016-08-15 1.170 496,387,099 +132,000 53.66% 580,772,906
2016-08-16 2016-08-12 1.170 496,255,099 +100,000 53.65% 580,618,466
2016-08-15 2016-08-11 1.160 496,155,099 -10,000 53.64% 575,539,915
2016-08-12 2016-08-10 1.180 496,165,099 -90,000 53.64% 585,474,817
2016-08-10 2016-08-08 1.160 496,255,099 -70,000 53.65% 575,655,915
2016-08-05 2016-08-03 1.150 496,325,099 +10,000 53.65% 570,773,864
2016-08-04 2016-08-01 1.150 496,315,099 -70,000 53.65% 570,762,364
2016-08-01 2016-07-28 1.180 496,385,099 -180,000 53.66% 585,734,417
2016-07-29 2016-07-27 1.180 496,565,099 -182,000 53.68% 585,946,817
2016-07-28 2016-07-26 1.220 496,747,099 +38,000 53.70% 606,031,461
2016-07-27 2016-07-25 1.180 496,709,099 -88,000 53.70% 586,116,737
2016-07-26 2016-07-22 1.220 496,797,099 +10,000 53.70% 606,092,461
2016-07-21 2016-07-19 1.230 496,787,099 -18,000 53.70% 611,048,132
2016-07-20 2016-07-18 1.190 496,805,099 -120,000 53.71% 591,198,068
2016-07-19 2016-07-15 1.150 496,925,099 -20,000 53.72% 571,463,864
2016-07-18 2016-07-14 1.140 496,945,099 +90,000 53.72% 566,517,413
2016-07-13 2016-07-11 1.130 496,855,099 +88,000 53.71% 561,446,262
2016-07-12 2016-07-08 1.080 496,767,099 +130,000 53.70% 536,508,467
2016-07-08 2016-07-06 1.120 496,637,099 +28,000 53.69% 556,233,551
2016-07-07 2016-07-05 1.130 496,609,099 +60,000 53.68% 561,168,282
2016-07-06 2016-07-04 1.130 496,549,099 +100,000 53.68% 561,100,482
2016-07-05 2016-06-30 1.140 496,449,099 +10,000 53.67% 565,951,973
2016-06-28 2016-06-24 1.110 496,439,099 +94,000 53.67% 551,047,400
2016-06-24 2016-06-22 1.180 496,345,099 -50,000 53.66% 585,687,217
2016-06-23 2016-06-21 1.190 496,395,099 +60,000 53.66% 590,710,168
2016-06-22 2016-06-20 1.170 496,335,099 -2,000 53.65% 580,712,066
2016-06-21 2016-06-17 1.180 496,337,099 -68,000 53.65% 585,677,777
2016-06-20 2016-06-16 1.140 496,405,099 -2,000 53.66% 565,901,813
2016-06-17 2016-06-15 1.160 496,407,099 +50,000 53.66% 575,832,235
2016-06-16 2016-06-14 1.130 496,357,099 +50,000 53.66% 560,883,522
2016-06-15 2016-06-13 1.140 496,307,099 -88,000 53.65% 565,790,093
2016-06-13 2016-06-08 1.330 496,395,099 +102,000 53.66% 660,205,482
2016-06-10 2016-06-07 1.320 496,293,099 -3,500,000 53.65% 655,106,891
2016-05-31 2016-05-27 1.300 499,793,099 +290,000 54.03% 649,731,029
2016-05-30 2016-05-26 1.300 499,503,099 +48,000 54.00% 649,354,029
2016-05-25 2016-05-23 1.280 499,455,099 +80,000 53.99% 639,302,527
2016-05-24 2016-05-20 1.260 499,375,099 -20,000 53.98% 629,212,625
2016-05-20 2016-05-18 1.230 499,395,099 +90,000 53.99% 614,255,972
2016-05-19 2016-05-17 1.260 499,305,099 +450,000 53.98% 629,124,425
2016-05-18 2016-05-16 1.250 498,855,099 +130,000 53.93% 623,568,874
2016-05-17 2016-05-13 1.220 498,725,099 +86,000 53.91% 608,444,621
2016-05-16 2016-05-12 1.240 498,639,099 +90,000 53.90% 618,312,483
2016-05-13 2016-05-11 1.260 498,549,099 +90,000 53.89% 628,171,865
2016-05-12 2016-05-10 1.250 498,459,099 +74,000 53.88% 623,073,874
2016-05-10 2016-05-06 1.230 498,385,099 +94,000 53.88% 613,013,672
2016-05-09 2016-05-05 1.250 498,291,099 -38,000 53.87% 622,863,874
2016-05-06 2016-05-04 1.290 498,329,099 +10,000 53.87% 642,844,538
2016-05-05 2016-05-03 1.280 498,319,099 +262,000 53.87% 637,848,447
2016-05-04 2016-04-29 1.350 498,057,099 +78,000 53.84% 672,377,084
2016-05-03 2016-04-28 1.310 497,979,099 -20,000 53.83% 652,352,620
2016-04-29 2016-04-27 1.290 497,999,099 +52,000 53.83% 642,418,838
2016-04-28 2016-04-26 1.320 497,947,099 +20,000 53.83% 657,290,171
2016-04-27 2016-04-25 1.350 497,927,099 +20,000 53.83% 672,201,584
2016-04-26 2016-04-22 1.340 497,907,099 -892,000 53.82% 667,195,513
2016-04-25 2016-04-21 1.360 498,799,099 -252,000 53.92% 678,366,775
2016-04-22 2016-04-20 1.390 499,051,099 -606,000 53.95% 693,681,028
2016-04-20 2016-04-18 1.420 499,657,099 +92,000 54.01% 709,513,081
2016-04-19 2016-04-15 1.450 499,565,099 -280,000 54.00% 724,369,394
2016-04-18 2016-04-14 1.470 499,845,099 -52,000 54.03% 734,772,296
2016-04-15 2016-04-13 1.440 499,897,099 +680,000 54.04% 719,851,823
2016-04-14 2016-04-12 1.450 499,217,099 -300,000 53.97% 723,864,794
2016-04-13 2016-04-11 1.470 499,517,099 +572,000 54.00% 734,290,136
2016-04-12 2016-04-08 1.480 498,945,099 +990,000 53.94% 738,438,747
2016-04-11 2016-04-07 1.440 497,955,099 +188,000 53.83% 717,055,343
2016-04-08 2016-04-06 1.490 497,767,099 +424,000 53.81% 741,672,978
2016-04-07 2016-04-05 1.310 497,343,099 +222,000 53.76% 651,519,460
2016-04-06 2016-04-01 1.230 497,121,099 +50,000 53.74% 611,458,952
2016-04-01 2016-03-30 1.270 497,071,099 +100,000 53.73% 631,280,296
2016-03-31 2016-03-29 1.260 496,971,099 +4,000 53.72% 626,183,585
2016-03-30 2016-03-24 1.230 496,967,099 -20,000 53.72% 611,269,532
2016-03-29 2016-03-23 1.240 496,987,099 -36,000 53.73% 616,264,003
2016-03-24 2016-03-22 1.290 497,023,099 +134,000 53.73% 641,159,798
2016-03-23 2016-03-21 1.240 496,889,099 +10,000 53.71% 616,142,483
2016-03-22 2016-03-18 1.230 496,879,099 +20,000 53.71% 611,161,292
2016-03-21 2016-03-17 1.240 496,859,099 +70,000 53.71% 616,105,283
2016-03-17 2016-03-15 1.200 496,789,099 +70,000 53.70% 596,146,919
2016-03-16 2016-03-14 1.230 496,719,099 +40,000 53.70% 610,964,492
2016-03-15 2016-03-11 1.240 496,679,099 +20,000 53.69% 615,882,083
2016-03-09 2016-03-07 1.300 496,659,099 +80,000 53.69% 645,656,829
2016-03-08 2016-03-04 1.350 496,579,099 +56,000 53.68% 670,381,784
2016-03-04 2016-03-02 1.280 496,523,099 +280,000 53.67% 635,549,567
2016-03-03 2016-03-01 1.260 496,243,099 -2,000 53.64% 625,266,305
2016-03-02 2016-02-29 1.210 496,245,099 -1,090,000 53.64% 600,456,570
2016-02-29 2016-02-25 1.280 497,335,099 -570,000 53.76% 636,588,927
2016-02-26 2016-02-24 1.260 497,905,099 -40,000 53.82% 627,360,425
2016-02-25 2016-02-23 1.300 497,945,099 -474,000 53.83% 647,328,629
2016-02-24 2016-02-22 1.320 498,419,099 +36,000 53.88% 657,913,211
2016-02-23 2016-02-19 1.180 498,383,099 +220,000 53.88% 588,092,057
2016-02-22 2016-02-18 1.050 498,163,099 -544,000 53.85% 523,071,254
2016-02-19 2016-02-17 1.010 498,707,099 +96,000 53.91% 503,694,170
2016-02-18 2016-02-16 1.040 498,611,099 -18,000 53.90% 518,555,543
2016-02-17 2016-02-15 1.010 498,629,099 +10,000 53.90% 503,615,390
2016-02-15 2016-02-11 1.020 498,619,099 -30,000 53.90% 508,591,481
2016-02-12 2016-02-05 1.170 498,649,099 -240,000 53.90% 583,419,446
2016-02-11 2016-02-04 1.160 498,889,099 -108,000 53.93% 578,711,355
2016-02-05 2016-02-03 1.120 498,997,099 +210,000 53.94% 558,876,751
2016-02-04 2016-02-02 1.150 498,787,099 -6,000 53.92% 573,605,164
2016-02-03 2016-02-01 1.160 498,793,099 +132,000 53.92% 578,599,995
2016-02-02 2016-01-29 1.190 498,661,099 +154,000 53.91% 593,406,708
2016-02-01 2016-01-28 1.120 498,507,099 +10,000 53.89% 558,327,951
2016-01-29 2016-01-27 1.140 498,497,099 +8,000 53.89% 568,286,693
2016-01-28 2016-01-26 1.160 498,489,099 +138,000 53.89% 578,247,355
2016-01-27 2016-01-25 1.300 498,351,099 -30,000 53.87% 647,856,429
2016-01-26 2016-01-22 1.340 498,381,099 -370,000 53.88% 667,830,673
2016-01-25 2016-01-21 1.310 498,751,099 +106,000 53.92% 653,363,940
2016-01-22 2016-01-20 1.430 498,645,099 -296,000 53.90% 713,062,492
2016-01-21 2016-01-19 1.540 498,941,099 -176,000 53.94% 768,369,292
2016-01-20 2016-01-18 1.470 499,117,099 -210,000 53.96% 733,702,136
2016-01-19 2016-01-15 1.370 499,327,099 +20,000 53.98% 684,078,126
2016-01-18 2016-01-14 1.410 499,307,099 +50,000 53.98% 704,023,010
2016-01-15 2016-01-13 1.390 499,257,099 -94,000 53.97% 693,967,368
2016-01-14 2016-01-12 1.400 499,351,099 -1,702,000 53.98% 699,091,539
2016-01-13 2016-01-11 1.370 501,053,099 +318,000 54.16% 686,442,746
2016-01-12 2016-01-08 1.540 500,735,099 +744,000 54.13% 771,132,052
2016-01-11 2016-01-07 1.450 499,991,099 -1,246,000 54.05% 724,987,094
2016-01-08 2016-01-06 1.690 501,237,099 -112,000 54.18% 847,090,697
2016-01-07 2016-01-05 1.740 501,349,099 +44,000 54.20% 872,347,432
2016-01-06 2016-01-04 1.750 501,305,099 -870,000 54.19% 877,283,923
2016-01-05 2015-12-31 1.890 502,175,099 -410,000 54.29% 949,110,937
2016-01-04 2015-12-29 1.890 502,585,099 +82,000 54.33% 949,885,837
2015-12-30 2015-12-28 1.880 502,503,099 -356,000 54.32% 944,705,826
2015-12-29 2015-12-24 1.980 502,859,099 -74,000 54.36% 995,661,016
2015-12-28 2015-12-22 2.020 502,933,099 -246,000 54.37% 1,015,924,860
2015-12-23 2015-12-21 1.920 503,179,099 -10,000 54.39% 966,103,870
2015-12-22 2015-12-18 1.860 503,189,099 -120,000 54.40% 935,931,724
2015-12-21 2015-12-17 1.890 503,309,099 +654,000 54.41% 951,254,197
2015-12-18 2015-12-16 1.890 502,655,099 -98,000 54.34% 950,018,137
2015-12-17 2015-12-15 1.890 502,753,099 +36,000 54.35% 950,203,357
2015-12-16 2015-12-14 1.900 502,717,099 +134,000 54.34% 955,162,488
2015-12-15 2015-12-11 1.840 502,583,099 -920,000 54.33% 924,752,902
2015-12-14 2015-12-10 2.040 503,503,099 -418,000 54.43% 1,027,146,322
2015-12-11 2015-12-09 1.930 503,921,099 -120,000 54.47% 972,567,721
2015-12-10 2015-12-08 1.930 504,041,099 +524,000 54.49% 972,799,321
2015-12-09 2015-12-07 1.970 503,517,099 +58,000 54.43% 991,928,685
2015-12-08 2015-12-04 1.990 503,459,099 +84,000,000 54.42% 1,001,883,607
2015-12-07 2015-12-03 2.000 419,459,099 -164,000 45.34% 838,918,198
2015-12-04 2015-12-02 2.010 419,623,099 -96,000 45.36% 843,442,429
2015-12-03 2015-12-01 2.000 419,719,099 -434,000 45.37% 839,438,198
2015-12-02 2015-11-30 2.120 420,153,099 -1,168,000 45.42% 890,724,570
2015-12-01 2015-11-27 1.860 421,321,099 -1,130,000 45.55% 783,657,244
2015-11-30 2015-11-26 1.930 422,451,099 +156,000 45.67% 815,330,621
2015-11-27 2015-11-25 2.090 422,295,099 -1,590,000 45.65% 882,596,757
2015-11-26 2015-11-24 1.990 423,885,099 -700,000 45.82% 843,531,347
2015-11-25 2015-11-23 1.920 424,585,099 -546,000 45.90% 815,203,390
2015-11-24 2015-11-20 1.910 425,131,099 -1,268,000 45.96% 812,000,399
2015-11-23 2015-11-19 1.800 426,399,099 -670,000 46.09% 767,518,378
2015-11-20 2015-11-18 1.670 427,069,099 -110,000 46.17% 713,205,395
2015-11-19 2015-11-17 1.660 427,179,099 -500,000 46.18% 709,117,304
2015-11-18 2015-11-16 1.690 427,679,099 -3,888,000 46.23% 722,777,677
2015-11-17 2015-11-13 1.570 431,567,099 -850,000 46.65% 677,560,345
2015-11-16 2015-11-12 1.530 432,417,099 +290,000 46.74% 661,598,161
2015-11-13 2015-11-11 1.490 432,127,099 +1,320,000 46.71% 643,869,378
2015-11-12 2015-11-10 1.470 430,807,099 +814,000 46.57% 633,286,436
2015-11-11 2015-11-09 1.530 429,993,099 -186,000 46.48% 657,889,441
2015-11-10 2015-11-06 1.570 430,179,099 -524,000 46.50% 675,381,185
2015-11-09 2015-11-05 1.500 430,703,099 -202,000 46.56% 646,054,648
2015-11-06 2015-11-04 1.460 430,905,099 +870,000 46.58% 629,121,445
2015-11-05 2015-11-03 1.420 430,035,099 +148,000 46.49% 610,649,841
2015-11-04 2015-11-02 1.470 429,887,099 -140,000 46.47% 631,934,036
2015-11-03 2015-10-30 1.580 430,027,099 -1,956,000 46.49% 679,442,816
2015-11-02 2015-10-29 1.590 431,983,099 -386,000 46.70% 686,853,127
2015-10-30 2015-10-28 1.520 432,369,099 -504,000 46.74% 657,201,030
2015-10-29 2015-10-27 1.570 432,873,099 -2,994,000 46.79% 679,610,765
2015-10-28 2015-10-26 1.400 435,867,099 +328,000 47.12% 610,213,939
2015-10-27 2015-10-23 1.350 435,539,099 -50,000 47.08% 587,977,784
2015-10-26 2015-10-22 1.270 435,589,099 -210,000 47.09% 553,198,156
2015-10-23 2015-10-20 1.310 435,799,099 +62,000 47.11% 570,896,820
2015-10-22 2015-10-19 1.350 435,737,099 +1,054,000 47.10% 588,245,084
2015-10-20 2015-10-16 1.310 434,683,099 +834,000 51.69% 569,434,860
2015-10-19 2015-10-15 1.360 433,849,099 +310,000 51.59% 590,034,775
2015-10-16 2015-10-14 1.400 433,539,099 +138,000 51.55% 606,954,739
2015-10-15 2015-10-13 1.350 433,401,099 -100,000 51.54% 585,091,484
2015-10-14 2015-10-12 1.400 433,501,099 +710,000 51.55% 606,901,539
2015-10-13 2015-10-09 1.280 432,791,099 -62,000 51.46% 553,972,607
2015-10-12 2015-10-08 1.180 432,853,099 +388,000 51.47% 510,766,657
2015-10-09 2015-10-07 1.200 432,465,099 -208,000 51.43% 518,958,119
2015-10-07 2015-10-05 1.230 432,673,099 +310,000 51.45% 532,187,912
2015-10-06 2015-10-02 1.100 432,363,099 -100,000 51.41% 475,599,409
2015-10-05 2015-09-30 1.090 432,463,099 +200,000 51.42% 471,384,778
2015-10-02 2015-09-29 1.060 432,263,099 +180,000 51.40% 458,198,885
2015-09-30 2015-09-25 1.120 432,083,099 +132,000 51.38% 483,933,071
2015-09-29 2015-09-24 1.130 431,951,099 +230,000 51.36% 488,104,742
2015-09-25 2015-09-23 1.190 431,721,099 -22,000 51.34% 513,748,108
2015-09-24 2015-09-22 1.030 431,743,099 -24,000 51.34% 444,695,392
2015-09-23 2015-09-21 0.960 431,767,099 +466,000 51.34% 414,496,415
2015-09-21 2015-09-17 0.920 431,301,099 -50,000 51.29% 396,797,011
2015-09-18 2015-09-16 0.920 431,351,099 -180,000 51.29% 396,843,011
2015-09-17 2015-09-15 0.870 431,531,099 -148,000 51.31% 375,432,056
2015-09-14 2015-09-10 0.930 431,679,099 -392,000 51.33% 401,461,562
2015-09-11 2015-09-09 0.960 432,071,099 -146,000 51.38% 414,788,255
2015-09-04 2015-09-01 0.890 432,217,099 -418,000 51.40% 384,673,218
2015-09-02 2015-08-31 0.880 432,635,099 +14,000 51.45% 380,718,887
2015-09-01 2015-08-28 0.890 432,621,099 -250,000 51.44% 385,032,778
2015-08-31 2015-08-27 0.900 432,871,099 -130,000 51.47% 389,583,989
2015-08-28 2015-08-26 0.790 433,001,099 +50,000 51.49% 342,070,868
2015-08-27 2015-08-25 0.730 432,951,099 +780,000 51.48% 316,054,302
2015-08-26 2015-08-24 0.730 432,171,099 -184,000 51.39% 315,484,902
2015-08-25 2015-08-21 0.960 432,355,099 -218,000 51.41% 415,060,895
2015-08-24 2015-08-20 1.030 432,573,099 -20,000 51.44% 445,550,292
2015-08-21 2015-08-19 1.000 432,593,099 +20,000 51.44% 432,593,099
2015-08-20 2015-08-18 1.040 432,573,099 -50,000 51.44% 449,876,023
2015-08-19 2015-08-17 1.070 432,623,099 +250,000 51.44% 462,906,716
2015-08-18 2015-08-14 1.050 432,373,099 +8,000 51.41% 453,991,754
2015-08-13 2015-08-11 1.080 432,365,099 +88,000 51.41% 466,954,307
2015-08-12 2015-08-10 1.100 432,277,099 +430,000 51.40% 475,504,809
2015-08-11 2015-08-07 1.040 431,847,099 -130,000 51.35% 449,120,983
2015-08-10 2015-08-06 0.960 431,977,099 +180,000 51.37% 414,698,015
2015-08-07 2015-08-05 0.940 431,797,099 +64,000 51.35% 405,889,273
2015-08-06 2015-08-04 0.970 431,733,099 +4,000 51.34% 418,781,106
2015-08-05 2015-08-03 0.920 431,729,099 +156,000 51.34% 397,190,771
2015-08-03 2015-07-30 1.060 431,573,099 +88,000 51.32% 457,467,485
2015-07-30 2015-07-28 1.080 431,485,099 -604,000 51.31% 466,003,907
2015-07-29 2015-07-27 1.080 432,089,099 -186,000 51.38% 466,656,227
2015-07-28 2015-07-24 1.210 432,275,099 -518,000 51.40% 523,052,870
2015-07-27 2015-07-23 1.150 432,793,099 -540,000 51.46% 497,712,064
2015-07-24 2015-07-22 1.070 433,333,099 -90,000 51.53% 463,666,416
2015-07-23 2015-07-21 1.090 433,423,099 +106,000 51.54% 472,431,178
2015-07-22 2015-07-20 1.080 433,317,099 +176,000 51.53% 467,982,467
2015-07-20 2015-07-16 0.920 433,141,099 +24,000 51.51% 398,489,811
2015-07-17 2015-07-15 0.900 433,117,099 -242,000 51.50% 389,805,389
2015-07-16 2015-07-14 1.000 433,359,099 -60,000 51.53% 433,359,099
2015-07-15 2015-07-13 0.940 433,419,099 -80,000 51.54% 407,413,953
2015-07-14 2015-07-10 0.910 433,499,099 +158,000 51.55% 394,484,180
2015-07-13 2015-07-09 0.890 433,341,099 -1,434,000 51.53% 385,673,578
2015-07-10 2015-07-08 0.560 434,775,099 +1,548,000 51.70% 243,474,055
2015-07-09 2015-07-07 0.610 433,227,099 +576,000 51.52% 264,268,530
2015-07-08 2015-07-06 0.790 432,651,099 +982,000 51.45% 341,794,368
2015-07-07 2015-07-03 1.040 431,669,099 -56,000 51.33% 448,935,863
2015-07-06 2015-07-02 1.260 431,725,099 -18,000 51.34% 543,973,625
2015-07-03 2015-06-30 1.280 431,743,099 -338,000 51.34% 552,631,167
2015-07-02 2015-06-29 1.280 432,081,099 -824,000 51.38% 553,063,807
2015-06-30 2015-06-26 1.370 432,905,099 -262,000 51.48% 593,079,986
2015-06-26 2015-06-24 1.490 433,167,099 -92,000 51.51% 645,418,978
2015-06-25 2015-06-23 1.520 433,259,099 -304,000 51.52% 658,553,830
2015-06-23 2015-06-19 1.500 433,563,099 -276,000 51.56% 650,344,648
2015-06-22 2015-06-18 1.570 433,839,099 -3,096,000 51.59% 681,127,385
2015-06-19 2015-06-17 1.500 436,935,099 -14,000 51.96% 655,402,648
2015-06-18 2015-06-16 1.500 436,949,099 -484,000 51.96% 655,423,648
2015-06-17 2015-06-15 1.430 437,433,099 +58,000 52.02% 625,529,332
2015-06-16 2015-06-12 1.430 437,375,099 +262,000 52.01% 625,446,392
2015-06-15 2015-06-11 1.370 437,113,099 -86,000 51.98% 598,844,946
2015-06-12 2015-06-10 1.360 437,199,099 +472,000 51.99% 594,590,775
2015-06-11 2015-06-09 1.320 436,727,099 +204,000 51.93% 576,479,771
2015-06-10 2015-06-08 1.330 436,523,099 +58,000 51.91% 580,575,722
2015-06-09 2015-06-05 1.350 436,465,099 +80,000 51.90% 589,227,884
2015-06-08 2015-06-04 1.400 436,385,099 -448,000 51.89% 610,939,139
2015-06-05 2015-06-03 1.390 436,833,099 -304,000 51.94% 607,198,008
2015-06-04 2015-06-02 1.420 437,137,099 -50,000 51.98% 620,734,681
2015-06-03 2015-06-01 1.450 437,187,099 -34,000 51.99% 633,921,294
2015-06-02 2015-05-29 1.430 437,221,099 +116,000 51.99% 625,226,172
2015-06-01 2015-05-28 1.390 437,105,099 +98,000 51.98% 607,576,088
2015-05-29 2015-05-27 1.460 437,007,099 +42,000 51.97% 638,030,365
2015-05-28 2015-05-26 1.480 436,965,099 +826,000 51.96% 646,708,347
2015-05-27 2015-05-22 1.420 436,139,099 -304,000 51.86% 619,317,521
2015-05-26 2015-05-21 1.400 436,443,099 -366,000 51.90% 611,020,339
2015-05-22 2015-05-20 1.460 436,809,099 +408,000 51.94% 637,741,285
2015-05-21 2015-05-19 1.510 436,401,099 +118,000 51.89% 658,965,659
2015-05-20 2015-05-18 1.540 436,283,099 +62,000 51.88% 671,875,972
2015-05-19 2015-05-15 1.560 436,221,099 -1,672,000 51.87% 680,504,914
2015-05-18 2015-05-14 1.390 437,893,099 +26,000 52.07% 608,671,408
2015-05-15 2015-05-13 1.300 437,867,099 +230,000 52.07% 569,227,229
2015-05-14 2015-05-12 1.300 437,637,099 +30,000 52.04% 568,928,229
2015-05-13 2015-05-11 1.340 437,607,099 +30,000 52.04% 586,393,513
2015-05-12 2015-05-08 1.290 437,577,099 +362,000 52.03% 564,474,458
2015-05-11 2015-05-07 1.240 437,215,099 -26,000 51.99% 542,146,723
2015-05-08 2015-05-06 1.260 437,241,099 +450,000 51.99% 550,923,785
2015-05-07 2015-05-05 1.300 436,791,099 +536,000 51.94% 567,828,429
2015-05-06 2015-05-04 1.350 436,255,099 +6,000 51.88% 588,944,384
2015-05-05 2015-04-30 1.380 436,249,099 +62,000 51.88% 602,023,757
2015-05-04 2015-04-29 1.410 436,187,099 +240,000 51.87% 615,023,810
2015-04-30 2015-04-28 1.430 435,947,099 -282,000 51.84% 623,404,352
2015-04-29 2015-04-27 1.500 436,229,099 -388,000 51.96% 654,343,648
2015-04-28 2015-04-24 1.460 436,617,099 -96,000 52.01% 637,460,965
2015-04-27 2015-04-23 1.500 436,713,099 -132,000 52.02% 655,069,648
2015-04-24 2015-04-22 1.510 436,845,099 -506,000 52.03% 659,636,099
2015-04-23 2015-04-21 1.460 437,351,099 -118,000 52.09% 638,532,605
2015-04-22 2015-04-20 1.400 437,469,099 -322,000 52.11% 612,456,739
2015-04-21 2015-04-17 1.520 437,791,099 +394,000 52.15% 665,442,470
2015-04-20 2015-04-16 1.540 437,397,099 +8,000 52.10% 673,591,532
2015-04-17 2015-04-15 1.570 437,389,099 -1,554,000 52.10% 686,700,885
2015-04-16 2015-04-14 1.560 438,943,099 -10,768,000 52.28% 684,751,234
2015-04-15 2015-04-13 1.520 449,711,099 +1,418,000 53.57% 683,560,870
2015-04-14 2015-04-10 1.490 448,293,099 -554,000 53.40% 667,956,718
2015-04-13 2015-04-09 1.490 448,847,099 -216,000 53.46% 668,782,178
2015-04-10 2015-04-08 1.520 449,063,099 -2,346,000 53.49% 682,575,910
2015-04-09 2015-04-02 1.330 451,409,099 -120,000 53.77% 600,374,102
2015-04-08 2015-04-01 1.150 451,529,099 -670,000 53.78% 519,258,464
2015-04-02 2015-03-31 0.950 452,199,099 -66,000 53.86% 429,589,144
2015-04-01 2015-03-30 0.970 452,265,099 +62,000 53.87% 438,697,146
2015-03-31 2015-03-27 0.960 452,203,099 -10,000 53.86% 434,114,975
2015-03-30 2015-03-26 0.950 452,213,099 +10,000 53.86% 429,602,444
2015-03-27 2015-03-25 0.970 452,203,099 -758,000 53.86% 438,637,006
2015-03-25 2015-03-23 0.870 452,961,099 +442,000 53.95% 394,076,156
2015-03-24 2015-03-20 0.910 452,519,099 -60,000 53.90% 411,792,380
2015-03-23 2015-03-19 0.910 452,579,099 -54,000 53.91% 411,846,980
2015-03-20 2015-03-18 0.920 452,633,099 -30,000 53.91% 416,422,451
2015-03-18 2015-03-16 0.900 452,663,099 -100,000 53.92% 407,396,789
2015-03-17 2015-03-13 0.900 452,763,099 +8,000 53.93% 407,486,789
2015-03-16 2015-03-12 0.900 452,755,099 -26,000 53.93% 407,479,589
2015-03-13 2015-03-11 0.920 452,781,099 +28,000 53.93% 416,558,611
2015-03-12 2015-03-10 0.950 452,753,099 -200,000 53.93% 430,115,444
2015-03-11 2015-03-09 0.960 452,953,099 -144,000 53.95% 434,834,975
2015-03-10 2015-03-06 0.940 453,097,099 +290,000 53.97% 425,911,273
2015-03-09 2015-03-05 0.930 452,807,099 -256,000 53.94% 421,110,602
2015-03-06 2015-03-04 0.930 453,063,099 -82,000 53.97% 421,348,682
2015-03-05 2015-03-03 0.840 453,145,099 -36,000 53.98% 380,641,883
2015-03-04 2015-03-02 0.830 453,181,099 -320,000 53.98% 376,140,312
2015-03-03 2015-02-27 0.790 453,501,099 +34,000 54.02% 358,265,868
2015-02-25 2015-02-23 0.790 453,467,099 +94,000 54.01% 358,239,008
2015-02-12 2015-02-10 0.730 453,373,099 +52,000 54.00% 330,962,362
2015-02-10 2015-02-06 0.760 453,321,099 +2,000 54.00% 344,524,035
2015-02-09 2015-02-05 0.730 453,319,099 +80,000 54.00% 330,922,942
2015-02-04 2015-02-02 0.720 453,239,099 +24,000 53.99% 326,332,151
2015-01-28 2015-01-26 0.740 453,215,099 +168,000 53.98% 335,379,173
2015-01-27 2015-01-23 0.760 453,047,099 -28,000 53.96% 344,315,795
2015-01-26 2015-01-22 0.730 453,075,099 +18,000 53.97% 330,744,822
2015-01-23 2015-01-21 0.740 453,057,099 +24,000 53.96% 335,262,253
2015-01-22 2015-01-20 0.700 453,033,099 +146,000 53.96% 317,123,169
2015-01-20 2015-01-16 0.720 452,887,099 +30,000 53.94% 326,078,711
2015-01-19 2015-01-15 0.750 452,857,099 -2,400,000 53.94% 339,642,824
2015-01-16 2015-01-14 0.770 455,257,099 +734,000 54.23% 350,547,966
2015-01-15 2015-01-13 0.720 454,523,099 +82,000 54.14% 327,256,631
2015-01-14 2015-01-12 0.740 454,441,099 +250,000 54.13% 336,286,413
2015-01-13 2015-01-09 0.780 454,191,099 -158,000 54.10% 354,269,057
2015-01-12 2015-01-08 0.700 454,349,099 +54,000 54.12% 318,044,369
2015-01-08 2015-01-06 0.690 454,295,099 +202,000 54.11% 313,463,618
2015-01-07 2015-01-05 0.690 454,093,099 +282,000 54.09% 313,324,238
2015-01-06 2015-01-02 0.680 453,811,099 +12,000 54.05% 308,591,547
2015-01-05 2014-12-31 0.720 453,799,099 +60,000 54.05% 326,735,351
2015-01-02 2014-12-29 0.710 453,739,099 -134,000 54.05% 322,154,760
2014-12-30 2014-12-24 0.720 453,873,099 +928,000 54.06% 326,788,631
2014-12-29 2014-12-22 0.830 452,945,099 +134,000 53.95% 375,944,432
2014-12-23 2014-12-19 0.870 452,811,099 +480,000 53.94% 393,945,656
2014-12-22 2014-12-18 0.850 452,331,099 +264,000 53.88% 384,481,434
2014-12-18 2014-12-16 0.890 452,067,099 +124,000 53.85% 402,339,718
2014-12-17 2014-12-15 0.940 451,943,099 -44,000 53.83% 424,826,513
2014-12-16 2014-12-12 0.940 451,987,099 +18,000 53.84% 424,867,873
2014-12-15 2014-12-11 0.870 451,969,099 +190,000 53.84% 393,213,116
2014-12-12 2014-12-10 0.910 451,779,099 -50,000 53.81% 411,118,980
2014-12-11 2014-12-09 0.830 451,829,099 -20,000 53.82% 375,018,152
2014-12-10 2014-12-08 0.850 451,849,099 +282,000 53.82% 384,071,734
2014-12-09 2014-12-05 0.870 451,567,099 +516,000 53.79% 392,863,376
2014-12-08 2014-12-04 0.930 451,051,099 +58,000 53.73% 419,477,522
2014-12-05 2014-12-03 1.000 450,993,099 +340,000 53.72% 450,993,099
2014-12-04 2014-12-02 1.000 450,653,099 +80,000 53.68% 450,653,099
2014-12-03 2014-12-01 1.020 450,573,099 +208,000 53.67% 459,584,561
2014-12-02 2014-11-28 1.060 450,365,099 -50,000 53.64% 477,387,005
2014-12-01 2014-11-27 1.070 450,415,099 -294,000 53.65% 481,944,156
2014-11-28 2014-11-26 1.030 450,709,099 -264,000 53.69% 464,230,372
2014-11-27 2014-11-25 1.040 450,973,099 -70,000 53.72% 469,012,023
2014-11-26 2014-11-24 1.040 451,043,099 +80,000 53.73% 469,084,823
2014-11-25 2014-11-21 1.030 450,963,099 +250,000 53.72% 464,491,992
2014-11-24 2014-11-20 1.040 450,713,099 +90,000 53.69% 468,741,623
2014-11-21 2014-11-19 1.060 450,623,099 +50,000 53.68% 477,660,485
2014-11-20 2014-11-18 1.090 450,573,099 +182,000 53.67% 491,124,678
2014-11-19 2014-11-17 1.090 450,391,099 +250,000 53.65% 490,926,298
2014-11-18 2014-11-14 1.110 450,141,099 +120,000 53.62% 499,656,620
2014-11-17 2014-11-13 1.130 450,021,099 +100,000 53.60% 508,523,842
2014-11-14 2014-11-12 1.140 449,921,099 -264,000 53.59% 512,910,053
2014-11-13 2014-11-11 1.170 450,185,099 -758,000 53.62% 526,716,566
2014-11-12 2014-11-10 1.110 450,943,099 +22,000 53.71% 500,546,840
2014-11-11 2014-11-07 1.130 450,921,099 +90,000 53.71% 509,540,842
2014-11-10 2014-11-06 1.140 450,831,099 -174,000 53.70% 513,947,453
2014-11-07 2014-11-05 1.130 451,005,099 -40,000 53.72% 509,635,762
2014-11-06 2014-11-04 1.140 451,045,099 -474,000 53.73% 514,191,413
2014-11-05 2014-11-03 1.130 451,519,099 +132,000 53.78% 510,216,582
2014-11-04 2014-10-31 1.150 451,387,099 -312,000 53.77% 519,095,164
2014-11-03 2014-10-30 1.140 451,699,099 -1,018,000 53.80% 514,936,973
2014-10-31 2014-10-29 1.100 452,717,099 -268,000 53.92% 497,988,809
2014-10-30 2014-10-28 1.110 452,985,099 -62,000 53.96% 502,813,460
2014-10-29 2014-10-27 1.120 453,047,099 -24,000 53.96% 507,412,751
2014-10-28 2014-10-24 1.090 453,071,099 -644,000 53.97% 493,847,498
2014-10-27 2014-10-23 1.150 453,715,099 -262,000 54.04% 521,772,364
2014-10-24 2014-10-22 1.140 453,977,099 +34,000 54.07% 517,533,893
2014-10-23 2014-10-21 1.130 453,943,099 -134,000 54.07% 512,955,702
2014-10-22 2014-10-20 1.090 454,077,099 +120,000 54.09% 494,944,038
2014-10-21 2014-10-17 1.120 453,957,099 -372,000 54.07% 508,431,951
2014-10-20 2014-10-16 1.150 454,329,099 -78,000 54.12% 522,478,464
2014-10-17 2014-10-15 1.130 454,407,099 -358,000 54.13% 513,480,022
2014-10-16 2014-10-14 1.100 454,765,099 +438,000 54.17% 500,241,609
2014-10-15 2014-10-13 1.040 454,327,099 +290,000 54.12% 472,500,183
2014-10-14 2014-10-10 1.050 454,037,099 -26,000 54.08% 476,738,954
2014-10-13 2014-10-09 1.050 454,063,099 +24,000 54.08% 476,766,254
2014-10-10 2014-10-08 1.030 454,039,099 -48,000 54.08% 467,660,272
2014-10-09 2014-10-07 1.050 454,087,099 -100,000 54.09% 476,791,454
2014-10-08 2014-10-06 1.000 454,187,099 +18,000 54.10% 454,187,099
2014-10-07 2014-10-03 0.960 454,169,099 -108,000 54.10% 436,002,335
2014-10-06 2014-09-30 0.990 454,277,099 +18,000 54.11% 449,734,328
2014-10-03 2014-09-29 0.980 454,259,099 +384,000 54.11% 445,173,917
2014-09-30 2014-09-26 1.050 453,875,099 +60,000 54.06% 476,568,854
2014-09-29 2014-09-25 1.040 453,815,099 -88,000 54.06% 471,967,703
2014-09-26 2014-09-24 1.050 453,903,099 -234,000 54.07% 476,598,254
2014-09-25 2014-09-23 1.020 454,137,099 -22,000 54.09% 463,219,841
2014-09-24 2014-09-22 1.030 454,159,099 +46,000 54.10% 467,783,872
2014-09-23 2014-09-19 1.040 454,113,099 -642,000 54.09% 472,277,623
2014-09-22 2014-09-18 1.050 454,755,099 -96,000 54.17% 477,492,854
2014-09-19 2014-09-17 1.090 454,851,099 -208,000 54.18% 495,787,698
2014-09-18 2014-09-16 1.070 455,059,099 -438,000 54.20% 486,913,236
2014-09-17 2014-09-15 1.100 455,497,099 -642,000 54.26% 501,046,809
2014-09-16 2014-09-12 1.130 456,139,099 -8,000 54.33% 515,437,182
2014-09-15 2014-09-11 1.120 456,147,099 -114,000 54.33% 510,884,751
2014-09-12 2014-09-10 1.120 456,261,099 -220,000 54.35% 511,012,431
2014-09-11 2014-09-08 1.140 456,481,099 -36,000 54.37% 520,388,453
2014-09-10 2014-09-05 1.150 456,517,099 +80,000 54.38% 524,994,664
2014-09-08 2014-09-04 1.190 456,437,099 -158,000 54.37% 543,160,148
2014-09-05 2014-09-03 1.140 456,595,099 -62,000 54.39% 520,518,413
2014-09-04 2014-09-02 1.160 456,657,099 -60,000 54.39% 529,722,235
2014-09-03 2014-09-01 1.140 456,717,099 -186,000 54.40% 520,657,493
2014-09-02 2014-08-29 1.180 456,903,099 +44,000 54.42% 539,145,657
2014-09-01 2014-08-28 1.160 456,859,099 -42,000 54.42% 529,956,555
2014-08-29 2014-08-27 1.200 456,901,099 -204,000 54.43% 548,281,319
2014-08-28 2014-08-26 1.130 457,105,099 -118,000 54.45% 516,528,762
2014-08-27 2014-08-25 1.120 457,223,099 +122,000 54.47% 512,089,871
2014-08-26 2014-08-22 1.100 457,101,099 +472,000 54.45% 502,811,209
2014-08-25 2014-08-21 1.120 456,629,099 +332,000 54.40% 511,424,591
2014-08-22 2014-08-20 1.160 456,297,099 +390,000 54.36% 529,304,635
2014-08-21 2014-08-19 1.260 455,907,099 -160,000 54.31% 574,442,945
2014-08-20 2014-08-18 1.280 456,067,099 +126,000 54.33% 583,765,887
2014-08-19 2014-08-15 1.300 455,941,099 +20,000 54.32% 592,723,429
2014-08-18 2014-08-14 1.350 455,921,099 -78,000 54.31% 615,493,484
2014-08-15 2014-08-13 1.300 455,999,099 +10,000 54.32% 592,798,829
2014-08-14 2014-08-12 1.310 455,989,099 +60,000 54.32% 597,345,720
2014-08-13 2014-08-11 1.300 455,929,099 -122,000 54.31% 592,707,829
2014-08-12 2014-08-08 1.290 456,051,099 -94,000 54.33% 588,305,918
2014-08-11 2014-08-07 1.280 456,145,099 -36,000 54.34% 583,865,727
2014-08-08 2014-08-06 1.300 456,181,099 -2,278,000 54.34% 593,035,429
2014-08-07 2014-08-05 1.330 458,459,099 -480,000 54.62% 609,750,602
2014-08-06 2014-08-04 1.350 458,939,099 +270,000 54.67% 619,567,784
2014-08-05 2014-08-01 1.370 458,669,099 -104,000 54.64% 628,376,666
2014-08-04 2014-07-31 1.370 458,773,099 +158,000 54.65% 628,519,146
2014-08-01 2014-07-30 1.350 458,615,099 -19,736,000 54.63% 619,130,384
2014-07-31 2014-07-29 1.410 478,351,099 -1,794,000 56.99% 674,475,050
2014-07-30 2014-07-28 1.370 480,145,099 -4,190,000 57.27% 657,798,786
2014-07-29 2014-07-25 1.240 484,335,099 -442,000 57.77% 600,575,523
2014-07-28 2014-07-24 1.200 484,777,099 -228,000 57.83% 581,732,519
2014-07-25 2014-07-23 1.240 485,005,099 -510,000 57.85% 601,406,323
2014-07-24 2014-07-22 1.280 485,515,099 -5,928,000 57.92% 621,459,327
2014-07-23 2014-07-21 1.190 491,443,099 -1,764,000 58.62% 584,817,288
2014-07-22 2014-07-18 1.100 493,207,099 +98,000 58.83% 542,527,809
2014-07-21 2014-07-17 1.100 493,109,099 -214,000 58.82% 542,420,009
2014-07-18 2014-07-16 1.090 493,323,099 -566,000 58.85% 537,722,178
2014-07-17 2014-07-15 1.120 493,889,099 -1,846,000 58.91% 553,155,791
2014-07-16 2014-07-14 1.100 495,735,099 -882,000 59.13% 545,308,609
2014-07-15 2014-07-11 1.040 496,617,099 -276,000 59.24% 516,481,783
2014-07-14 2014-07-10 1.050 496,893,099 -34,000 59.27% 521,737,754
2014-07-11 2014-07-09 1.030 496,927,099 +212,000 59.28% 511,834,912
2014-07-10 2014-07-08 1.070 496,715,099 -438,000 59.25% 531,485,156
2014-07-09 2014-07-07 1.100 497,153,099 -262,000 59.30% 546,868,409
2014-07-08 2014-07-04 1.100 497,415,099 +454,000 59.33% 547,156,609
2014-07-07 2014-07-03 1.090 496,961,099 -1,988,000 59.28% 541,687,598
2014-07-04 2014-07-02 1.040 498,949,099 -984,000 59.52% 518,907,063
2014-07-03 2014-06-30 1.010 499,933,099 -216,000 59.64% 504,932,430
2014-07-02 2014-06-27 0.990 500,149,099 +150,000 59.66% 495,147,608
2014-06-30 2014-06-26 1.010 499,999,099 +354,000 59.64% 504,999,090
2014-06-27 2014-06-25 1.020 499,645,099 -70,000 59.80% 509,638,001
2014-06-26 2014-06-24 1.020 499,715,099 +64,000 59.81% 509,709,401
2014-06-25 2014-06-23 1.000 499,651,099 +640,000 59.80% 499,651,099
2014-06-24 2014-06-20 1.040 499,011,099 -38,000 59.73% 518,971,543
2014-06-23 2014-06-19 1.050 499,049,099 -162,000 59.73% 524,001,554
2014-06-20 2014-06-18 1.100 499,211,099 -10,000 59.75% 549,132,209
2014-06-19 2014-06-17 1.090 499,221,099 +98,000 59.75% 544,150,998
2014-06-18 2014-06-16 1.110 499,123,099 -8,528,548 59.74% 554,026,640
2014-06-17 2014-06-13 1.120 507,651,647 +2,838,000 60.76% 568,569,845
2014-06-16 2014-06-12 1.110 504,813,647 +100,000 60.42% 560,343,148
2014-06-13 2014-06-11 1.120 504,713,647 -692,000 60.41% 565,279,285
2014-06-12 2014-06-10 1.130 505,405,647 -164,000 60.49% 571,108,381
2014-06-11 2014-06-09 1.140 505,569,647 -3,542,000 60.51% 576,349,398
2014-06-10 2014-06-06 1.020 509,111,647 -520,000 60.94% 519,293,880
2014-06-09 2014-06-05 1.050 509,631,647 -2,694,000 61.00% 535,113,229
2014-06-06 2014-06-04 1.010 512,325,647 +62,000 61.32% 517,448,903
2014-06-05 2014-06-03 1.010 512,263,647 -10,000 61.31% 517,386,283
2014-06-04 2014-05-30 1.000 512,273,647 +130,000 61.32% 512,273,647
2014-06-03 2014-05-29 0.960 512,143,647 -890,000 61.30% 491,657,901
2014-05-30 2014-05-28 1.040 513,033,647 +262,000 61.42% 533,554,993
2014-05-29 2014-05-27 1.020 512,771,647 -240,000 61.39% 523,027,080
2014-05-28 2014-05-26 1.040 513,011,647 -604,000 61.41% 533,532,113
2014-05-27 2014-05-23 1.030 513,615,647 -126,000 61.49% 529,024,116
2014-05-26 2014-05-22 1.030 513,741,647 +82,000 61.50% 529,153,896
2014-05-23 2014-05-21 1.030 513,659,647 -106,000 61.49% 529,069,436
2014-05-22 2014-05-20 1.010 513,765,647 -150,000 61.51% 518,903,303
2014-05-21 2014-05-19 1.040 513,915,647 -92,000 61.52% 534,472,273
2014-05-20 2014-05-16 1.050 514,007,647 +178,000 61.53% 539,708,029
2014-05-19 2014-05-15 1.060 513,829,647 +362,000 61.51% 544,659,426
2014-05-16 2014-05-14 1.060 513,467,647 -30,000 61.47% 544,275,706
2014-05-15 2014-05-13 1.040 513,497,647 -150,000 61.47% 534,037,553
2014-05-14 2014-05-12 1.000 513,647,647 -60,000 61.49% 513,647,647
2014-05-13 2014-05-09 0.990 513,707,647 -220,000 61.50% 508,570,571
2014-05-12 2014-05-08 0.950 513,927,647 -54,000 61.52% 488,231,265
2014-05-09 2014-05-07 0.980 513,981,647 +10,000 61.53% 503,702,014
2014-05-08 2014-05-05 0.980 513,971,647 -46,000 61.53% 503,692,214
2014-05-07 2014-05-02 1.010 514,017,647 +148,000 61.54% 519,157,823
2014-05-05 2014-04-30 0.970 513,869,647 +46,000 61.52% 498,453,558
2014-05-02 2014-04-29 0.970 513,823,647 +48,000 61.51% 498,408,938
2014-04-30 2014-04-28 0.960 513,775,647 +140,000 61.51% 493,224,621
2014-04-29 2014-04-25 1.080 513,635,647 +780,000 61.49% 554,726,499
2014-04-28 2014-04-24 1.150 512,855,647 -40,000 61.40% 589,783,994
2014-04-25 2014-04-23 1.150 512,895,647 -384,000 61.40% 589,829,994
2014-04-24 2014-04-22 1.110 513,279,647 -788,000 61.45% 569,740,408
2014-04-23 2014-04-17 1.030 514,067,647 +74,000 61.54% 529,489,676
2014-04-22 2014-04-16 1.010 513,993,647 -90,000 61.53% 519,133,583
2014-04-17 2014-04-15 0.960 514,083,647 +180,000 61.54% 493,520,301
2014-04-16 2014-04-14 1.020 513,903,647 +162,000 61.56% 524,181,720
2014-04-15 2014-04-11 1.000 513,741,647 +140,000 61.54% 513,741,647
2014-04-14 2014-04-10 1.000 513,601,647 +100,000 61.52% 513,601,647
2014-04-11 2014-04-09 0.970 513,501,647 +50,000 61.51% 498,096,598
2014-04-10 2014-04-08 0.940 513,451,647 +76,000 61.50% 482,644,548
2014-04-08 2014-04-04 1.060 513,375,647 -848,000 61.50% 544,178,186
2014-04-07 2014-04-03 1.020 514,223,647 -80,000 61.60% 524,508,120
2014-04-04 2014-04-02 0.990 514,303,647 +88,000 61.61% 509,160,611
2014-04-03 2014-04-01 0.910 514,215,647 -1,020,000 61.60% 467,936,239
2014-04-02 2014-03-31 0.910 515,235,647 -90,000 61.72% 468,864,439
2014-04-01 2014-03-28 0.910 515,325,647 +4,000 61.73% 468,946,339
2014-03-31 2014-03-27 0.900 515,321,647 +256,000 61.73% 463,789,482
2014-03-28 2014-03-26 0.890 515,065,647 +494,000 62.06% 458,408,426
2014-03-27 2014-03-25 0.870 514,571,647 +824,000 62.00% 447,677,333
2014-03-26 2014-03-24 0.980 513,747,647 +538,000 61.90% 503,472,694
2014-03-25 2014-03-21 1.040 513,209,647 -278,000 61.83% 533,738,033
2014-03-24 2014-03-20 1.070 513,487,647 -1,208,000 61.87% 549,431,782
2014-03-21 2014-03-19 1.070 514,695,647 -2,382,000 62.01% 550,724,342
2014-03-20 2014-03-18 1.130 517,077,647 -1,156,000 62.30% 584,297,741
2014-03-19 2014-03-17 1.130 518,233,647 -772,000 62.44% 585,604,021
2014-03-18 2014-03-14 1.010 519,005,647 +1,200,000 62.53% 524,195,703
2014-03-17 2014-03-13 1.060 517,805,647 -34,000 62.39% 548,873,986
2014-03-14 2014-03-12 1.070 517,839,647 -52,000 62.39% 554,088,422
2014-03-13 2014-03-11 1.100 517,891,647 -3,834,000 62.40% 569,680,812
2014-03-12 2014-03-10 1.080 521,725,647 -164,000 62.86% 563,463,699
2014-03-11 2014-03-07 1.180 521,889,647 -1,720,000 62.88% 615,829,783
2014-03-10 2014-03-06 1.150 523,609,647 +760,000 63.09% 602,151,094
2014-03-07 2014-03-05 1.090 522,849,647 -1,042,000 62.99% 569,906,115
2014-03-06 2014-03-04 1.130 523,891,647 -4,548,000 63.12% 591,997,561
2014-03-05 2014-03-03 1.040 528,439,647 -4,198,000 63.67% 549,577,233
2014-03-04 2014-02-28 0.800 532,637,647 -320,000 64.17% 426,110,118
2014-03-03 2014-02-27 0.760 532,957,647 -100,000 64.21% 405,047,812
2014-02-28 2014-02-26 0.740 533,057,647 -92,000 64.22% 394,462,659
2014-02-27 2014-02-25 0.710 533,149,647 -8,000 64.23% 378,536,249
2014-02-25 2014-02-21 0.710 533,157,647 +760,000 64.24% 378,541,929
2014-02-20 2014-02-18 0.670 532,397,647 +2,000 64.14% 356,706,423
2014-02-19 2014-02-17 0.680 532,395,647 -30,000 64.14% 362,029,040
2014-02-18 2014-02-14 0.680 532,425,647 -180,000 64.15% 362,049,440
2014-02-17 2014-02-13 0.620 532,605,647 -216,000 64.17% 330,215,501
2014-02-14 2014-02-12 0.600 532,821,647 -20,000 64.20% 319,692,988
2014-02-13 2014-02-11 0.630 532,841,647 -186,000 64.20% 335,690,238
2014-02-12 2014-02-10 0.610 533,027,647 +86,000 64.22% 325,146,865
2014-02-05 2014-01-30 0.590 532,941,647 -600,000 64.21% 314,435,572
2014-02-04 2014-01-28 0.550 533,541,647 -200,000 64.28% 293,447,906
2014-01-28 2014-01-24 0.570 533,741,647 -220,000 64.31% 304,232,739
2014-01-27 2014-01-23 0.540 533,961,647 -150,000 64.33% 288,339,289
2014-01-22 2014-01-20 0.530 534,111,647 -22,000 64.35% 283,079,173
2014-01-20 2014-01-16 0.540 534,133,647 +70,000 64.35% 288,432,169
2014-01-17 2014-01-15 0.570 534,063,647 +100,000 64.35% 304,416,279
2014-01-16 2014-01-14 0.550 533,963,647 -410,000 64.33% 293,680,006
2014-01-14 2014-01-10 0.500 534,373,647 +108,000 64.38% 267,186,824
2014-01-10 2014-01-08 0.495 534,265,647 +26,000 64.37% 264,461,495
2014-01-09 2014-01-07 0.510 534,239,647 +118,000 64.37% 272,462,220
2014-01-08 2014-01-06 0.540 534,121,647 -592,000 64.35% 288,425,689
2014-01-07 2014-01-03 0.465 534,713,647 -100,000 64.42% 248,641,846
2014-01-03 2013-12-31 0.430 534,813,647 -160,000 64.44% 229,969,868
2014-01-02 2013-12-27 0.410 534,973,647 -100,000 64.45% 219,339,195
2013-12-10 2013-12-06 0.450 535,073,647 -70,000 64.47% 240,783,141
2013-12-04 2013-12-02 0.450 535,143,647 -100,000 64.48% 240,814,641
2013-11-29 2013-11-27 0.460 535,243,647 -60,000 64.49% 246,212,078
2013-11-07 2013-11-05 0.475 535,303,647 +100,000 64.49% 254,269,232
2013-11-06 2013-11-04 0.450 535,203,647 +10,000 64.48% 240,841,641
2013-11-05 2013-11-01 0.450 535,193,647 +136,000 64.48% 240,837,141
2013-11-04 2013-10-31 0.460 535,057,647 +134,000 64.46% 246,126,518
2013-11-01 2013-10-30 0.470 534,923,647 +400,000 64.45% 251,414,114
2013-10-31 2013-10-29 0.460 534,523,647 +540,000 64.40% 245,880,878
2013-10-30 2013-10-28 0.470 533,983,647 +22,000 64.34% 250,972,314
2013-10-25 2013-10-23 0.475 533,961,647 +100,000 64.33% 253,631,782
2013-10-16 2013-10-11 0.500 533,861,647 -156,000 64.32% 266,930,824
2013-09-13 2013-09-11 0.435 534,017,647 +60,000 64.34% 232,297,676
2013-09-06 2013-09-04 0.435 533,957,647 +60,000 64.33% 232,271,576
2013-08-15 2013-08-12 0.445 533,897,647 +20,000 64.33% 237,584,453
2013-08-08 2013-08-06 0.410 533,877,647 +40,000 64.32% 218,889,835
2013-07-29 2013-07-25 0.415 533,837,647 +6,000 64.32% 221,542,624
2013-06-27 2013-06-25 0.440 533,831,647 -208,000 64.32% 234,885,925
2013-06-24 2013-06-20 0.460 534,039,647 +6,000 64.34% 245,658,238
2013-06-18 2013-06-14 0.450 534,033,647 -150,000 64.34% 240,315,141
2013-06-06 2013-06-04 0.500 534,183,647 -50,000 64.36% 267,091,824
2013-05-22 2013-05-20 0.445 534,233,647 -846,000 64.37% 237,733,973
2013-05-15 2013-05-13 0.440 535,079,647 -150,000 64.47% 235,435,045
2013-05-09 2013-05-07 0.440 535,229,647 -200,000 64.49% 235,501,045
2013-05-07 2013-05-03 0.440 535,429,647 +94,000 64.51% 235,589,045
2013-04-22 2013-04-18 0.450 535,335,647 -36,000 64.50% 240,901,041
2013-04-18 2013-04-16 0.450 535,371,647 +126,000 64.50% 240,917,241
2013-04-12 2013-04-10 0.450 535,245,647 +4,000 64.49% 240,860,541
2013-04-11 2013-04-09 0.415 535,241,647 +6,000 64.49% 222,125,284
2013-04-09 2013-04-05 0.415 535,235,647 +36,000 64.49% 222,122,794
2013-04-05 2013-04-02 0.420 535,199,647 +50,000 64.48% 224,783,852
2013-03-21 2013-03-19 0.470 535,149,647 +66,000 64.48% 251,520,334
2013-03-18 2013-03-14 0.485 535,083,647 +40,000 64.47% 259,515,569
2013-03-05 2013-03-01 0.500 535,043,647 -330,000 64.46% 267,521,824
2013-03-04 2013-02-28 0.520 535,373,647 +612,000 64.50% 278,394,296
2013-02-27 2013-02-25 0.540 534,761,647 +300,000 64.43% 288,771,289
2013-02-26 2013-02-22 0.560 534,461,647 +100,000 64.39% 299,298,522
2013-02-25 2013-02-21 0.560 534,361,647 +204,000 64.38% 299,242,522
2013-02-14 2013-02-07 0.620 534,157,647 -32,000 64.36% 331,177,741
2013-02-04 2013-01-31 0.590 534,189,647 -116,000 64.36% 315,171,892
2013-01-29 2013-01-25 0.590 534,305,647 -344,000 64.37% 315,240,332
2013-01-23 2013-01-21 0.560 534,649,647 -106,000 64.42% 299,403,802
2013-01-22 2013-01-18 0.590 534,755,647 +238,000 64.43% 315,505,832
2013-01-17 2013-01-15 0.570 534,517,647 -94,000 64.40% 304,675,059
2013-01-16 2013-01-14 0.530 534,611,647 +30,000 64.41% 283,344,173
2013-01-15 2013-01-11 0.550 534,581,647 -338,000 64.41% 294,019,906
2013-01-14 2013-01-10 0.590 534,919,647 -1,064,000 64.45% 315,602,592
2013-01-07 2013-01-03 0.540 535,983,647 -100,000 64.58% 289,431,169
2013-01-03 2012-12-31 0.510 536,083,647 -206,000 64.59% 273,402,660
2012-12-20 2012-12-18 0.510 536,289,647 -30,000 64.61% 273,507,720
2012-11-29 2012-11-27 0.485 536,319,647 -200,000 64.62% 260,115,029
2012-11-21 2012-11-19 0.500 536,519,647 -60,000 64.64% 268,259,824
2012-11-13 2012-11-09 0.500 536,579,647 +19,746,548 64.65% 268,289,824
2012-11-02 2012-10-31 0.490 516,833,099 +40,000 62.27% 253,248,219
2012-10-26 2012-10-24 0.495 516,793,099 -154,000 62.26% 255,812,584
2012-10-19 2012-10-17 0.475 516,947,099 +60,000 62.28% 245,549,872
2012-10-11 2012-10-09 0.470 516,887,099 +66,000 62.28% 242,936,937
2012-10-10 2012-10-08 0.480 516,821,099 +70,000 62.27% 248,074,128
2012-10-04 2012-09-28 0.470 516,751,099 +4,000 62.26% 242,873,017
2012-10-03 2012-09-27 0.480 516,747,099 +146,000 62.26% 248,038,608
2012-09-24 2012-09-20 0.510 516,601,099 -82,000 62.24% 263,466,560
2012-09-21 2012-09-19 0.520 516,683,099 -30,000 62.25% 268,675,211
2012-09-20 2012-09-18 0.520 516,713,099 -30,000 62.25% 268,690,811
2012-09-18 2012-09-14 0.550 516,743,099 -344,000 62.26% 284,208,704
2012-09-14 2012-09-12 0.520 517,087,099 -18,000 62.30% 268,885,291
2012-09-13 2012-09-11 0.520 517,105,099 -146,000 62.30% 268,894,651
2012-09-10 2012-09-06 0.500 517,251,099 +106,000 62.32% 258,625,550
2012-09-07 2012-09-05 0.470 517,145,099 +8,000 62.31% 243,058,197
2012-09-06 2012-09-04 0.490 517,137,099 -4,000 62.31% 253,397,179
2012-09-03 2012-08-30 0.490 517,141,099 -194,000 62.31% 253,399,139
2012-08-31 2012-08-29 0.490 517,335,099 +30,000 62.33% 253,494,199
2012-08-30 2012-08-28 0.495 517,305,099 -2,000 62.33% 256,066,024
2012-08-24 2012-08-22 0.485 517,307,099 +110,000 62.33% 250,893,943
2012-08-22 2012-08-20 0.480 517,197,099 +94,000 62.31% 248,254,608
2012-08-21 2012-08-17 0.480 517,103,099 +24,000 62.30% 248,209,488
2012-08-16 2012-08-14 0.475 517,079,099 +200,000 62.30% 245,612,572
2012-08-15 2012-08-13 0.470 516,879,099 +4,000 62.27% 242,933,177
2012-08-14 2012-08-10 0.490 516,875,099 +24,000 62.27% 253,268,799
2012-08-13 2012-08-09 0.485 516,851,099 +28,000 62.27% 250,672,783
2012-08-10 2012-08-08 0.485 516,823,099 +10,000 62.27% 250,659,203
2012-08-07 2012-08-03 0.490 516,813,099 +44,000 62.27% 253,238,419
2012-08-01 2012-07-30 0.480 516,769,099 +34,000 62.26% 248,049,168
2012-07-31 2012-07-27 0.485 516,735,099 +30,000 62.26% 250,616,523
2012-07-30 2012-07-26 0.475 516,705,099 +134,000 62.25% 245,434,922
2012-07-27 2012-07-25 0.465 516,571,099 +238,000 62.24% 240,205,561
2012-07-25 2012-07-23 0.495 516,333,099 +40,000 62.21% 255,584,884
2012-07-24 2012-07-20 0.500 516,293,099 +10,000 62.20% 258,146,550
2012-07-23 2012-07-19 0.490 516,283,099 +50,000 62.20% 252,978,719
2012-07-19 2012-07-17 0.500 516,233,099 +302,000 62.20% 258,116,550
2012-07-18 2012-07-16 0.500 515,931,099 +20,000 62.16% 257,965,550
2012-07-17 2012-07-13 0.500 515,911,099 +40,000 62.16% 257,955,550
2012-07-16 2012-07-12 0.500 515,871,099 +114,000 62.15% 257,935,550
2012-07-10 2012-07-06 0.500 515,757,099 +12,000 62.14% 257,878,550
2012-07-09 2012-07-05 0.520 515,745,099 +20,000 62.14% 268,187,451
2012-07-05 2012-07-03 0.500 515,725,099 +232,000 62.14% 257,862,550
2012-07-04 2012-06-29 0.520 515,493,099 +70,000 62.11% 268,056,411
2012-07-03 2012-06-28 0.510 515,423,099 -54,000 62.10% 262,865,780
2012-06-29 2012-06-27 0.530 515,477,099 +10,000 62.11% 273,202,862
2012-06-28 2012-06-26 0.530 515,467,099 +10,000 62.10% 273,197,562
2012-06-27 2012-06-25 0.540 515,457,099 +20,000 62.10% 278,346,833
2012-06-26 2012-06-22 0.520 515,437,099 +30,000 62.10% 268,027,291
2012-06-25 2012-06-21 0.500 515,407,099 -206,000 62.10% 257,703,550
2012-06-22 2012-06-20 0.540 515,613,099 -116,000 62.12% 278,431,073
2012-06-20 2012-06-18 0.520 515,729,099 +20,000 62.14% 268,179,131
2012-06-19 2012-06-15 0.530 515,709,099 +290,000 62.13% 273,325,822
2012-06-18 2012-06-14 0.520 515,419,099 -86,000 62.10% 268,017,931
2012-06-15 2012-06-13 0.520 515,505,099 +44,000 62.11% 268,062,651
2012-06-13 2012-06-11 0.520 515,461,099 +150,000 62.10% 268,039,771
2012-06-12 2012-06-08 0.520 515,311,099 +16,000 62.09% 267,961,771
2012-06-11 2012-06-07 0.520 515,295,099 +148,000 62.08% 267,953,451
2012-06-07 2012-06-05 0.540 515,147,099 +140,000 62.07% 278,179,433
2012-06-06 2012-06-04 0.540 515,007,099 +10,000 62.05% 278,103,833
2012-06-05 2012-06-01 0.550 514,997,099 +42,000 62.05% 283,248,404
2012-06-01 2012-05-30 0.530 514,955,099 +34,000 62.04% 272,926,202
2012-05-30 2012-05-28 0.530 514,921,099 +40,000 62.04% 273,009,147
2012-05-29 2012-05-25 0.551 514,881,099 +9,901,560 62.03% 283,487,476
2012-05-28 2012-05-24 0.551 504,979,539 -215,770 62.03% 278,035,793
2012-05-25 2012-05-23 0.561 505,195,309 +23,539 62.06% 283,305,605
2012-05-24 2012-05-22 0.561 505,171,770 +19,615 62.06% 283,292,404
2012-05-23 2012-05-21 0.561 505,152,155 +37,269 62.06% 283,281,405
2012-05-22 2012-05-18 0.540 505,114,886 +19,616 62.05% 272,960,123
2012-05-18 2012-05-16 0.540 505,095,270 +49,038 62.05% 272,949,522
2012-05-17 2012-05-15 0.561 505,046,232 +276,577 62.04% 283,222,005
2012-05-16 2012-05-14 0.561 504,769,655 +64,731 62.01% 283,066,905
2012-05-15 2012-05-11 0.561 504,704,924 +49,038 62.00% 283,030,604
2012-05-14 2012-05-10 0.571 504,655,886 +33,347 61.99% 288,148,616
2012-05-11 2012-05-09 0.571 504,622,539 +13,730 61.99% 288,129,575
2012-05-10 2012-05-08 0.561 504,608,809 -186,346 61.99% 282,976,705
2012-05-09 2012-05-07 0.551 504,795,155 +98,077 62.01% 277,934,274
2012-05-08 2012-05-04 0.540 504,697,078 +5,885 62.00% 272,734,343
2012-05-07 2012-05-03 0.591 504,691,193 +411,923 62.00% 298,460,517
2012-05-04 2012-05-02 0.632 504,279,270 +19,615 61.95% 318,783,601
2012-05-03 2012-04-30 0.602 504,259,655 +9,808 61.95% 303,346,789
2012-04-30 2012-04-26 0.612 504,249,847 +147,115 61.94% 308,482,259
2012-04-27 2012-04-25 0.632 504,102,732 +13,731 61.93% 318,672,002
2012-04-26 2012-04-24 0.632 504,089,001 +29,423 61.92% 318,663,321
2012-04-25 2012-04-23 0.612 504,059,578 +182,423 61.92% 308,365,859
2012-04-23 2012-04-19 0.632 503,877,155 +82,385 61.90% 318,529,402
2012-04-20 2012-04-18 0.612 503,794,770 +178,500 61.89% 308,203,859
2012-04-18 2012-04-16 0.612 503,616,270 +9,808 61.87% 308,094,659
2012-04-17 2012-04-13 0.632 503,606,462 +72,576 61.87% 318,358,281
2012-04-13 2012-04-11 0.642 503,533,886 -98,076 61.86% 323,446,473
2012-04-12 2012-04-10 0.642 503,631,962 +39,230 61.87% 323,509,472
2012-04-11 2012-04-05 0.632 503,592,732 +29,423 61.86% 318,349,602
2012-04-03 2012-03-30 0.622 503,563,309 +94,154 61.86% 313,196,631
2012-04-02 2012-03-29 0.632 503,469,155 -566,884 61.85% 318,271,482
2012-03-30 2012-03-28 0.632 504,036,039 +156,923 61.92% 318,629,841
2012-03-29 2012-03-27 0.642 503,879,116 +417,807 61.90% 323,668,232
2012-03-28 2012-03-26 0.622 503,461,309 +362,885 61.85% 313,133,191
2012-03-27 2012-03-23 0.642 503,098,424 +255,000 61.80% 323,166,752
2012-03-26 2012-03-22 0.663 502,843,424 +78,462 61.77% 333,257,014
2012-03-21 2012-03-19 0.642 502,764,962 +215,769 61.76% 322,952,552
2012-03-19 2012-03-15 0.673 502,549,193 +7,846 61.74% 338,186,045
2012-03-16 2012-03-14 0.673 502,541,347 +294,231 61.73% 338,180,765
2012-03-15 2012-03-13 0.693 502,247,116 +519,807 61.70% 348,224,667
2012-03-14 2012-03-12 0.673 501,727,309 +333,462 61.63% 337,632,966
2012-03-13 2012-03-09 0.693 501,393,847 -300,115 61.59% 347,633,067
2012-03-12 2012-03-08 0.642 501,693,962 +490,384 61.63% 322,264,592
2012-03-09 2012-03-07 0.632 501,203,578 +723,808 61.57% 316,839,281
2012-03-08 2012-03-06 0.683 500,479,770 +52,961 61.48% 341,896,376
2012-03-06 2012-03-02 0.734 500,426,809 +29,423 61.47% 367,372,152
2012-03-05 2012-03-01 0.724 500,397,386 +90,231 61.47% 362,248,461
2012-03-01 2012-02-28 0.724 500,307,155 +151,039 61.46% 362,183,140
2012-02-29 2012-02-27 0.744 500,156,116 -608,077 61.44% 372,273,062
2012-02-28 2012-02-24 0.673 500,764,193 -202,039 61.52% 336,984,845
2012-02-27 2012-02-23 0.653 500,966,232 -15,692 61.54% 326,905,024
2012-02-24 2012-02-22 0.591 500,981,924 +176,538 61.54% 296,266,957
2012-02-23 2012-02-21 0.571 500,805,386 -98,076 61.52% 285,950,056
2012-02-22 2012-02-20 0.581 500,903,462 +119,653 61.53% 291,113,306
2012-02-21 2012-02-17 0.602 500,783,809 -45,115 61.52% 301,255,829
2012-02-20 2012-02-16 0.591 500,828,924 -131,423 61.52% 296,176,477
2012-02-17 2012-02-15 0.591 500,960,347 -131,423 61.54% 296,254,197
2012-02-16 2012-02-14 0.602 501,091,770 -162,808 61.56% 301,441,088
2012-02-15 2012-02-13 0.632 501,254,578 +117,692 61.58% 316,871,521
2012-02-14 2012-02-10 0.591 501,136,886 -147,115 61.56% 296,358,598
2012-02-13 2012-02-09 0.632 501,284,001 -215,769 61.58% 316,890,121
2012-02-10 2012-02-08 0.622 501,499,770 -313,846 61.61% 311,913,190
2012-02-09 2012-02-07 0.602 501,813,616 +19,615 61.64% 301,875,328
2012-02-08 2012-02-06 0.591 501,794,001 -39,231 61.64% 296,747,197
2012-02-06 2012-02-02 0.602 501,833,232 +19,616 61.65% 301,887,129
2012-02-03 2012-02-01 0.591 501,813,616 +490,384 61.64% 296,758,797
2012-02-01 2012-01-30 0.581 501,323,232 +45,116 61.58% 291,357,267
2012-01-31 2012-01-27 0.571 501,278,116 +80,423 61.58% 286,219,975
2012-01-27 2012-01-20 0.571 501,197,693 +3,923 61.57% 286,174,055
2012-01-26 2012-01-19 0.571 501,193,770 +117,692 61.57% 286,171,815
2012-01-20 2012-01-18 0.571 501,076,078 +58,846 61.55% 286,104,616
2012-01-19 2012-01-17 0.602 501,017,232 +168,693 61.55% 301,396,249
2012-01-18 2012-01-16 0.561 500,848,539 +255,000 61.53% 280,868,004
2012-01-17 2012-01-13 0.571 500,593,539 +588,461 61.50% 285,829,095
2012-01-16 2012-01-12 0.602 500,005,078 +33,346 61.42% 300,787,368
2012-01-11 2012-01-09 0.612 499,971,732 -19,615 61.42% 305,865,060
2012-01-10 2012-01-06 0.612 499,991,347 +205,961 61.42% 305,877,059
2012-01-09 2012-01-05 0.642 499,785,386 +72,577 61.40% 321,038,613
2012-01-06 2012-01-04 0.642 499,712,809 +39,231 61.39% 320,991,993
2012-01-05 2012-01-03 0.632 499,673,578 +176,539 61.38% 315,872,081
2012-01-04 2011-12-30 0.693 499,497,039 -17,654 61.36% 346,317,947
2012-01-03 2011-12-29 0.581 499,514,693 +1,373,077 61.36% 290,306,186
2011-12-30 2011-12-28 0.540 498,141,616 +1,265,192 61.19% 269,191,822
2011-12-29 2011-12-23 0.561 496,876,424 +831,692 61.04% 278,640,504
2011-12-28 2011-12-22 0.571 496,044,732 -362,884 60.94% 283,231,816
2011-12-23 2011-12-21 0.571 496,407,616 +298,154 60.98% 283,439,015
2011-12-22 2011-12-20 0.602 496,109,462 +1,237,730 60.94% 298,443,888
2011-12-21 2011-12-19 0.612 494,871,732 +52,962 60.79% 302,745,060
2011-12-20 2011-12-16 0.632 494,818,770 +21,577 60.79% 312,803,081
2011-12-19 2011-12-15 0.632 494,797,193 +929,769 60.78% 312,789,441
2011-12-16 2011-12-14 0.693 493,867,424 +78,462 60.67% 342,414,747
2011-12-14 2011-12-12 0.693 493,788,962 -562,962 60.66% 342,360,347
2011-12-13 2011-12-09 0.724 494,351,924 +23,538 60.73% 357,872,020
2011-12-12 2011-12-08 0.744 494,328,386 -133,384 60.73% 367,935,403
2011-12-09 2011-12-07 0.734 494,461,770 -19,616 60.74% 362,993,111
2011-12-08 2011-12-06 0.755 494,481,386 +278,539 60.74% 373,091,054
2011-12-07 2011-12-05 0.744 494,202,847 +200,077 60.71% 367,841,962
2011-12-05 2011-12-01 0.795 494,002,770 -264,808 60.69% 392,877,497
2011-12-02 2011-11-30 0.785 494,267,578 -78,461 60.72% 388,048,506
2011-11-29 2011-11-25 0.755 494,346,039 +21,577 60.73% 372,988,933
2011-11-25 2011-11-23 0.775 494,324,462 +23,538 60.72% 383,052,995
2011-11-24 2011-11-22 0.765 494,300,924 +11,769 60.72% 377,994,824
2011-11-23 2011-11-21 0.795 494,289,155 +29,423 60.72% 393,105,257
2011-11-22 2011-11-18 0.826 494,259,732 +137,308 60.72% 408,200,390
2011-11-18 2011-11-16 0.887 494,122,424 -309,923 60.70% 438,315,656
2011-11-17 2011-11-15 0.918 494,432,347 -1,159,269 60.74% 453,714,389
2011-11-16 2011-11-14 0.948 495,591,616 -470,770 60.88% 469,937,462
2011-11-15 2011-11-11 0.836 496,062,386 +39,231 60.94% 414,747,062
2011-11-14 2011-11-10 0.867 496,023,155 +264,808 60.93% 429,886,734
2011-11-10 2011-11-08 0.877 495,758,347 -335,423 60.90% 434,712,025
2011-11-09 2011-11-07 0.877 496,093,770 +51,000 60.94% 435,006,145
2011-11-08 2011-11-04 0.907 496,042,770 +17,654 60.94% 450,134,498
2011-11-07 2011-11-03 0.907 496,025,116 +107,884 60.93% 450,118,478
2011-11-04 2011-11-02 0.907 495,917,232 +207,923 60.92% 450,020,578
2011-11-03 2011-11-01 0.907 495,709,309 -2,094,923 60.90% 449,831,898
2011-11-02 2011-10-31 0.867 497,804,232 +51,000 61.15% 431,430,334
2011-11-01 2011-10-28 0.877 497,753,232 +60,808 61.15% 436,461,265
2011-10-31 2011-10-27 0.887 497,692,424 +19,615 61.14% 441,482,456
2011-10-28 2011-10-26 0.836 497,672,809 +31,385 61.14% 416,093,501
2011-10-27 2011-10-25 0.836 497,641,424 +213,808 61.13% 416,067,261
2011-10-26 2011-10-24 0.826 497,427,616 -9,808 61.11% 410,816,690
2011-10-25 2011-10-21 0.805 497,437,424 +145,154 61.11% 400,680,968
2011-10-24 2011-10-20 0.785 497,292,270 +74,538 61.09% 390,423,186
2011-10-21 2011-10-19 0.795 497,217,732 +170,654 61.08% 395,434,337
2011-10-20 2011-10-18 0.805 497,047,078 +486,462 61.06% 400,366,548
2011-10-19 2011-10-17 0.826 496,560,616 +670,846 61.00% 410,100,650
2011-10-18 2011-10-14 0.846 495,889,770 +245,192 60.92% 419,658,872
2011-10-17 2011-10-13 0.856 495,644,578 -180,461 60.89% 424,505,003
2011-10-14 2011-10-12 0.836 495,825,039 +243,230 60.91% 414,548,621
2011-10-13 2011-10-11 0.816 495,581,809 +245,193 60.88% 404,239,279
2011-10-12 2011-10-10 0.785 495,336,616 +264,807 60.85% 388,887,806
2011-10-11 2011-10-07 0.805 495,071,809 +437,423 60.82% 398,775,489
2011-10-10 2011-10-06 0.816 494,634,386 +413,885 60.76% 403,466,480
2011-10-07 2011-10-04 0.805 494,220,501 +364,846 60.71% 398,089,768
2011-10-06 2011-10-03 0.856 493,855,655 +66,693 60.67% 422,972,843
2011-10-04 2011-09-30 0.887 493,788,962 +141,230 60.66% 438,019,856
2011-10-03 2011-09-28 0.856 493,647,732 +221,654 60.64% 422,794,763
2011-09-30 2011-09-27 0.836 493,426,078 +45,116 60.61% 412,542,901
2011-09-28 2011-09-26 0.805 493,380,962 -156,924 60.61% 397,413,528
2011-09-27 2011-09-23 0.846 493,537,886 +84,347 60.63% 417,668,533
2011-09-26 2011-09-22 0.856 493,453,539 +139,269 60.62% 422,628,443
2011-09-22 2011-09-20 0.867 493,314,270 +49,038 60.60% 427,539,034
2011-09-20 2011-09-16 0.948 493,265,232 +472,731 60.59% 467,731,502
2011-09-19 2011-09-15 0.887 492,792,501 +168,692 60.54% 437,135,936
2011-09-16 2011-09-14 0.897 492,623,809 +247,154 60.52% 442,009,127
2011-09-15 2011-09-12 0.938 492,376,655 +80,423 60.49% 461,868,611
2011-09-14 2011-09-09 0.938 492,296,232 +98,077 60.48% 461,793,171
2011-09-12 2011-09-08 0.949 492,198,155 +325,616 60.46% 467,238,817
2011-09-09 2011-09-07 0.939 491,872,539 +16,395,751 60.42% 461,741,605
2011-09-08 2011-09-06 0.918 475,476,788 +64,469 60.42% 436,319,876
2011-09-07 2011-09-05 0.907 475,412,319 +70,158 60.42% 431,246,225
2011-09-05 2011-09-01 0.949 475,342,161 +221,850 60.41% 451,237,589
2011-09-02 2011-08-31 0.949 475,120,311 +904,465 60.38% 451,026,989
2011-09-01 2011-08-30 0.970 474,215,846 +612,458 60.26% 460,172,131
2011-08-31 2011-08-29 1.034 473,603,388 +75,846 60.19% 489,550,277
2011-08-29 2011-08-25 1.055 473,527,542 +18,962 60.18% 499,461,099
2011-08-26 2011-08-24 1.044 473,508,580 +47,403 60.17% 494,446,688
2011-08-25 2011-08-23 1.044 473,461,177 +58,781 60.17% 494,397,188
2011-08-24 2011-08-22 1.013 473,402,396 +796,385 60.16% 479,355,935
2011-08-23 2011-08-19 1.065 472,606,011 +238,915 60.06% 503,473,990
2011-08-22 2011-08-18 1.065 472,367,096 +474,039 60.03% 503,219,470
2011-08-18 2011-08-16 1.076 471,893,057 +174,446 59.97% 507,691,841
2011-08-17 2011-08-15 1.076 471,718,611 +458,869 59.95% 507,504,161
2011-08-16 2011-08-12 1.034 471,259,742 +45,508 59.89% 487,127,717
2011-08-15 2011-08-11 0.960 471,214,234 +138,419 59.88% 452,289,200
2011-08-12 2011-08-10 1.065 471,075,815 +255,981 59.86% 501,843,850
2011-08-11 2011-08-09 1.086 470,819,834 +417,154 59.83% 511,503,252
2011-08-10 2011-08-08 1.108 470,402,680 +335,619 59.78% 520,973,354
2011-08-09 2011-08-05 1.129 470,067,061 +346,996 59.74% 530,517,876
2011-08-08 2011-08-04 1.171 469,720,065 +113,769 59.69% 549,944,060
2011-08-05 2011-08-03 1.171 469,606,296 +111,873 59.68% 549,810,860
2011-08-02 2011-07-29 1.192 469,494,423 +9,481 59.66% 559,584,022
2011-08-01 2011-07-28 1.192 469,484,942 -75,846 59.66% 559,572,722
2011-07-29 2011-07-27 1.224 469,560,788 -337,515 59.67% 574,521,435
2011-07-27 2011-07-25 1.213 469,898,303 +5,688 59.71% 569,978,063
2011-07-26 2011-07-22 1.224 469,892,615 +151,692 59.71% 574,927,435
2011-07-25 2011-07-21 1.213 469,740,923 +432,323 59.69% 569,787,164
2011-07-22 2011-07-20 1.213 469,308,600 +244,604 59.64% 569,262,764
2011-07-21 2011-07-19 1.224 469,063,996 +47,404 59.61% 573,913,595
2011-07-20 2011-07-18 1.213 469,016,592 -284,423 59.60% 568,908,564
2011-07-19 2011-07-15 1.224 469,301,015 -113,769 59.64% 574,203,595
2011-07-18 2011-07-14 1.234 469,414,784 -570,743 59.65% 579,294,026
2011-07-15 2011-07-13 1.245 469,985,527 -132,730 59.73% 584,955,617
2011-07-14 2011-07-12 1.234 470,118,257 -310,970 59.74% 580,162,165
2011-07-13 2011-07-11 1.255 470,429,227 -3,792 59.78% 590,469,788
2011-07-08 2011-07-06 1.245 470,433,019 +39,819 59.78% 585,512,577
2011-07-06 2011-07-04 1.287 470,393,200 +62,573 59.78% 605,309,221
2011-07-05 2011-06-30 1.266 470,330,627 -187,719 59.77% 595,306,919
2011-07-04 2011-06-29 1.266 470,518,346 -551,781 59.79% 595,544,519
2011-06-30 2011-06-28 1.266 471,070,127 -250,292 59.86% 596,242,919
2011-06-29 2011-06-27 1.266 471,320,419 -132,731 59.90% 596,559,719
2011-06-28 2011-06-24 1.266 471,453,150 -574,534 59.91% 596,727,719
2011-06-27 2011-06-23 1.234 472,027,684 -893,089 59.99% 582,518,546
2011-06-24 2011-06-22 1.224 472,920,773 -341,307 60.10% 578,632,475
2011-06-23 2011-06-21 1.224 473,262,080 -568,847 60.14% 579,050,074
2011-06-22 2011-06-20 1.224 473,830,927 -147,900 60.21% 579,746,075
2011-06-21 2011-06-17 1.255 473,978,827 -510,065 60.23% 594,925,148
2011-06-17 2011-06-15 1.245 474,488,892 -151,692 60.30% 590,560,617
2011-06-16 2011-06-14 1.224 474,640,584 -299,593 60.32% 580,736,715
2011-06-15 2011-06-13 1.181 474,940,177 -28,442 60.36% 561,065,231
2011-06-14 2011-06-10 1.224 474,968,619 +45,508 60.36% 581,138,075
2011-06-13 2011-06-09 1.213 474,923,111 -210,473 60.35% 576,073,064
2011-06-09 2011-06-07 1.266 475,133,584 +37,923 60.38% 601,386,118
2011-06-07 2011-06-02 1.276 475,095,661 -37,923 60.38% 606,349,270
2011-06-03 2011-06-01 1.266 475,133,584 +187,719 60.38% 601,386,118
2011-06-02 2011-05-31 1.287 474,945,865 +47,404 60.36% 611,167,661
2011-06-01 2011-05-30 1.245 474,898,461 +113,769 60.35% 591,070,377
2011-05-31 2011-05-27 1.276 474,784,692 +293,904 60.34% 605,952,390
2011-05-30 2011-05-26 1.276 474,490,788 +185,823 60.30% 605,577,290
2011-05-27 2011-05-25 1.287 474,304,965 +26,546 60.27% 610,342,941
2011-05-26 2011-05-24 1.318 474,278,419 +115,666 60.27% 625,316,374
2011-05-25 2011-05-23 1.276 474,162,753 -456,974 60.26% 605,158,629
2011-05-24 2011-05-20 1.350 474,619,727 +72,054 60.31% 640,784,767
2011-05-23 2011-05-19 1.382 474,547,673 -142,211 60.31% 655,703,600
2011-05-20 2011-05-18 1.392 474,689,884 +164,965 60.32% 660,906,970
2011-05-19 2011-05-17 1.382 474,524,919 +5,689 60.30% 655,672,160
2011-05-18 2011-05-16 1.382 474,519,230 +18,961 60.30% 655,664,299
2011-05-17 2011-05-13 1.403 474,500,269 -1,896 60.30% 665,647,842
2011-05-16 2011-05-12 1.371 474,502,165 +132,731 60.30% 650,635,829
2011-05-13 2011-05-11 1.382 474,369,434 +5,688 60.28% 655,457,319
2011-05-12 2011-05-09 1.392 474,363,746 -58,781 60.28% 660,452,891
2011-05-11 2011-05-06 1.392 474,422,527 +178,239 60.29% 660,534,731
2011-05-09 2011-05-05 1.340 474,244,288 +1,896 60.27% 635,275,716
2011-05-06 2011-05-04 1.329 474,242,392 -472,142 60.27% 630,271,025
2011-05-05 2011-05-03 1.350 474,714,534 +56,884 60.33% 640,912,766
2011-05-04 2011-04-29 1.350 474,657,650 +37,923 60.32% 640,835,967
2011-05-03 2011-04-28 1.361 474,619,727 -1,327,307 60.31% 645,790,898
2011-04-29 2011-04-27 1.382 475,947,034 -231,331 60.48% 657,637,159
2011-04-28 2011-04-26 1.445 476,178,365 -644,692 60.51% 688,092,226
2011-04-27 2011-04-21 1.424 476,823,057 -81,535 60.59% 678,965,083
2011-04-26 2011-04-20 1.403 476,904,592 -70,158 60.61% 669,020,722
2011-04-21 2011-04-19 1.350 476,974,750 +151,693 60.61% 643,964,287
2011-04-20 2011-04-18 1.371 476,823,057 +386,815 60.59% 653,818,228
2011-04-19 2011-04-15 1.382 476,436,242 -542,300 60.55% 658,313,120
2011-04-18 2011-04-14 1.361 476,978,542 -337,515 60.61% 649,000,418
2011-04-15 2011-04-13 1.350 477,316,057 -705,370 60.66% 644,425,086
2011-04-14 2011-04-12 1.245 478,021,427 +28,443 60.75% 594,957,297
2011-04-13 2011-04-11 1.287 477,992,984 +9,481 60.74% 615,088,740
2011-04-12 2011-04-08 1.255 477,983,503 -111,874 60.74% 599,951,707
2011-04-11 2011-04-07 1.171 478,095,377 +24,650 60.76% 559,749,800
2011-04-08 2011-04-06 1.181 478,070,727 +159,277 60.75% 564,763,471
2011-04-07 2011-04-04 1.192 477,911,450 -62,573 60.73% 569,616,162
2011-04-06 2011-04-01 1.192 477,974,023 -1,896 60.74% 569,690,742
2011-04-04 2011-03-31 1.213 477,975,919 -51,196 60.74% 579,776,064
2011-04-01 2011-03-30 1.129 478,027,115 +208,577 60.75% 539,501,596
2011-03-31 2011-03-29 1.108 477,818,538 +28,442 60.72% 529,186,454
2011-03-30 2011-03-28 1.118 477,790,096 -39,819 60.72% 534,194,525
2011-03-25 2011-03-23 1.097 477,829,915 -9,481 60.72% 524,159,063
2011-03-23 2011-03-21 1.108 477,839,396 -34,131 60.72% 529,209,554
2011-03-22 2011-03-18 1.076 477,873,527 +5,689 60.73% 514,126,001
2011-03-21 2011-03-17 1.055 477,867,838 +853,269 60.73% 504,039,099
2011-03-18 2011-03-16 1.076 477,014,569 +2,023,196 60.62% 513,201,881
2011-03-17 2011-03-15 1.055 474,991,373 +1,186,993 60.36% 501,005,099
2011-03-15 2011-03-11 1.076 473,804,380 -984,104 60.21% 509,748,161
2011-03-14 2011-03-10 1.108 474,788,484 +646,588 60.34% 525,830,654
2011-03-11 2011-03-09 1.118 474,141,896 +1,448,662 60.25% 530,115,645
2011-03-10 2011-03-08 1.097 472,693,234 +1,274,215 60.07% 518,524,343
2011-03-09 2011-03-07 1.129 471,419,019 +462,662 59.91% 532,043,696
2011-03-08 2011-03-04 1.181 470,956,357 -18,962 59.85% 556,358,991
2011-03-07 2011-03-03 1.150 470,975,319 +223,746 59.85% 541,478,318
2011-03-04 2011-03-02 1.108 470,751,573 +121,354 59.82% 521,359,754
2011-03-03 2011-03-01 1.108 470,630,219 +396,296 59.81% 521,225,354
2011-03-02 2011-02-28 1.086 470,233,923 +364,062 59.76% 510,866,712
2011-03-01 2011-02-25 1.065 469,869,861 +117,561 59.71% 500,559,130
2011-02-28 2011-02-24 1.065 469,752,300 +614,354 59.70% 500,433,890
2011-02-25 2011-02-23 1.086 469,137,946 +49,300 59.62% 509,676,032
2011-02-24 2011-02-22 1.086 469,088,646 +265,462 59.61% 509,622,472
2011-02-22 2011-02-18 1.118 468,823,184 -134,627 59.58% 524,169,045
2011-02-21 2011-02-17 1.160 468,957,811 -176,342 59.60% 544,105,209
2011-02-17 2011-02-15 1.171 469,134,153 +1,086,496 59.62% 549,258,079
2011-02-16 2011-02-14 1.097 468,047,657 +64,469 59.48% 513,428,343
2011-02-15 2011-02-11 1.097 467,983,188 +58,781 59.47% 513,357,623
2011-02-14 2011-02-10 1.108 467,924,407 +783,111 59.46% 518,228,654
2011-02-11 2011-02-09 1.055 467,141,296 +1,429,700 59.36% 492,725,099
2011-02-10 2011-02-08 1.108 465,711,596 +893,089 59.18% 515,777,954
2011-02-09 2011-02-07 1.097 464,818,507 +868,438 59.07% 509,886,103
2011-02-08 2011-02-02 1.139 463,950,069 +1,403,154 58.96% 528,507,827
2011-02-07 2011-01-31 1.129 462,546,915 +578,327 58.78% 522,030,636
2011-01-31 2011-01-27 1.160 461,968,588 +436,115 58.71% 535,996,009
2011-01-28 2011-01-26 1.181 461,532,473 +127,043 58.65% 545,226,191
2011-01-27 2011-01-25 1.160 461,405,430 +21,567,003 58.64% 535,342,608
2011-01-26 2011-01-24 1.171 439,838,427 +540,404 55.89% 514,958,905
2011-01-25 2011-01-21 1.181 439,298,023 +271,150 55.83% 518,959,774
2011-01-24 2011-01-20 1.181 439,026,873 +494,896 55.79% 518,639,454
2011-01-21 2011-01-19 1.213 438,531,977 +517,650 55.73% 531,931,282
2011-01-20 2011-01-18 1.192 438,014,327 +332,205,124 55.66% 522,063,324
2011-01-19 2011-01-17 1.181 105,809,203 -53,092 13.45% 124,996,511
2011-01-18 2011-01-14 1.202 105,862,295 +254,085 13.45% 127,292,431
2011-01-17 2011-01-13 1.202 105,608,210 +3,792 13.42% 126,986,911
2011-01-14 2011-01-12 1.192 105,604,418 +104,289 13.42% 125,868,471
2011-01-13 2011-01-11 1.224 105,500,129 +290,111 13.41% 129,082,511
2011-01-12 2011-01-10 1.213 105,210,018 +180,135 13.37% 127,617,831
2011-01-11 2011-01-07 1.266 105,029,883 +47,404 13.35% 132,938,432
2011-01-10 2011-01-06 1.266 104,982,479 +51,196 13.34% 132,878,432
2011-01-07 2011-01-05 1.266 104,931,283 +39,819 13.33% 132,813,632
2011-01-06 2011-01-04 1.245 104,891,464 +269,254 13.33% 130,550,512
2011-01-05 2011-01-03 1.245 104,622,210 +337,515 13.30% 130,215,392
2011-01-04 2010-12-31 1.202 104,284,695 +96,704 13.25% 125,395,471
2011-01-03 2010-12-29 1.181 104,187,991 +182,031 13.24% 123,081,310
2010-12-30 2010-12-28 1.171 104,005,960 +75,846 13.22% 121,769,250
2010-12-29 2010-12-24 1.192 103,930,114 +49,300 13.21% 123,872,890
2010-12-23 2010-12-21 1.202 103,880,814 +151,692 13.20% 124,909,831
2010-12-22 2010-12-20 1.181 103,729,122 +868,439 13.18% 122,539,231
2010-12-21 2010-12-17 1.202 102,860,683 +398,192 13.07% 123,683,190
2010-12-20 2010-12-16 1.224 102,462,491 +483,519 13.02% 125,365,871
2010-12-17 2010-12-15 1.224 101,978,972 +16,358,145 12.96% 124,774,272
2010-12-16 2010-12-14 1.266 85,620,827 +119,458 10.88% 108,372,000
2010-12-15 2010-12-13 1.276 85,501,369 +316,657 10.87% 109,122,640
2010-12-10 2010-12-08 1.297 85,184,712 +56,885 10.83% 110,515,501
2010-12-09 2010-12-07 1.287 85,127,827 +216,162 10.82% 109,543,800
2010-12-08 2010-12-06 1.308 84,911,665 +921,530 10.79% 111,056,879
2010-12-07 2010-12-03 1.318 83,990,135 +967,039 10.67% 110,737,501
2010-12-06 2010-12-02 1.329 83,023,096 -248,396 10.55% 110,338,200
2010-12-03 2010-12-01 1.329 83,271,492 -390,608 10.58% 110,668,320
2010-12-02 2010-11-30 1.318 83,662,100 +468,350 10.63% 110,305,000
2010-12-01 2010-11-29 1.255 83,193,750 +730,019 10.57% 104,422,500
2010-11-30 2010-11-26 1.276 82,463,731 +614,354 10.48% 105,245,800
2010-11-29 2010-11-25 1.287 81,849,377 +857,062 10.40% 105,325,040
2010-11-26 2010-11-24 1.297 80,992,315 +748,980 10.29% 105,076,440
2010-11-25 2010-11-23 1.308 80,243,335 -168,757 10.20% 104,951,121
2010-11-24 2010-11-22 1.361 80,412,092 -195,304 10.22% 109,412,640
2010-11-23 2010-11-19 1.308 80,607,396 +225,642 10.24% 105,427,280
2010-11-22 2010-11-18 1.318 80,381,754 +456,973 10.21% 105,980,000
2010-11-19 2010-11-17 1.308 79,924,781 +530,923 10.16% 104,534,480
2010-11-18 2010-11-16 1.329 79,393,858 +164,966 10.09% 105,514,920
2010-11-17 2010-11-15 1.361 79,228,892 +182,030 10.07% 107,802,720
2010-11-16 2010-11-12 1.413 79,046,862 -227,538 10.05% 111,723,841
2010-11-15 2010-11-11 1.445 79,274,400 +4,395,285 10.07% 114,553,920
2010-11-12 2010-11-10 1.487 74,879,115 +47,403 9.52% 111,361,799
2010-11-11 2010-11-09 1.487 74,831,712 -182,030 9.51% 111,291,301
2010-11-10 2010-11-08 1.561 75,013,742 -642,796 9.53% 117,100,560
2010-11-09 2010-11-05 1.382 75,656,538 +166,861 9.61% 104,537,999
2010-11-08 2010-11-04 1.329 75,489,677 -47,404 9.59% 100,326,240
2010-11-05 2010-11-03 1.308 75,537,081 +394,400 9.60% 98,795,760
2010-11-04 2010-11-02 1.318 75,142,681 +364,062 9.55% 99,072,500
2010-11-03 2010-11-01 1.340 74,778,619 -45,508 9.50% 100,169,980
2010-11-02 2010-10-29 1.297 74,824,127 +15,169 9.51% 97,074,060
2010-11-01 2010-10-28 1.255 74,808,958 +1,896 9.51% 93,898,140
2010-10-29 2010-10-27 1.297 74,807,062 -267,357 9.51% 97,051,921
2010-10-28 2010-10-26 1.392 75,074,419 -403,881 9.54% 104,525,520
2010-10-27 2010-10-25 1.255 75,478,300 -927,219 9.59% 94,738,280
2010-10-26 2010-10-22 1.171 76,405,519 +125,146 9.71% 89,454,900
2010-10-22 2010-10-20 1.160 76,280,373 +111,873 9.69% 88,503,800
2010-10-21 2010-10-19 1.160 76,168,500 -47,404 9.68% 88,374,000
2010-10-20 2010-10-18 1.181 76,215,904 +18,962 9.69% 90,036,800
2010-10-19 2010-10-15 1.202 76,196,942 +282,527 9.68% 91,621,800
2010-10-18 2010-10-14 1.160 75,914,415 -919,635 9.65% 88,079,200
2010-10-15 2010-10-13 1.160 76,834,050 +214,265 9.76% 89,146,200
2010-10-13 2010-10-11 1.160 76,619,785 -441,803 9.74% 88,897,600
2010-10-11 2010-10-07 1.202 77,061,588 +121,353 9.79% 92,661,479
2010-10-08 2010-10-06 1.160 76,940,235 -599,184 9.78% 89,269,400
2010-10-07 2010-10-05 1.192 77,539,419 +193,407 9.85% 92,418,180
2010-10-06 2010-10-04 1.118 77,346,012 -113,769 9.83% 86,476,921
2010-10-05 2010-09-30 1.097 77,459,781 -206,681 9.84% 84,970,080
2010-10-04 2010-09-29 1.097 77,666,462 +333,724 9.87% 85,196,801
2010-09-29 2010-09-27 1.160 77,332,738 -11,377 9.83% 89,724,799
2010-09-28 2010-09-24 1.181 77,344,115 +53,092 9.83% 91,369,600
2010-09-27 2010-09-22 1.181 77,291,023 -104,289 9.82% 91,306,880
2010-09-24 2010-09-21 1.160 77,395,312 +288,216 9.84% 89,797,401
2010-09-22 2010-09-20 1.192 77,107,096 +11,377 9.80% 91,902,900
2010-09-21 2010-09-17 1.202 77,095,719 -142,212 9.80% 92,702,520
2010-09-20 2010-09-16 1.213 77,237,931 +585,912 9.82% 93,688,200
2010-09-17 2010-09-15 1.234 76,652,019 +144,107 9.74% 94,594,500
2010-09-16 2010-09-14 1.245 76,507,912 +364,062 9.72% 95,223,641
2010-09-15 2010-09-13 1.245 76,143,850 +430,427 9.68% 94,770,520
2010-09-14 2010-09-10 1.213 75,713,423 -22,754 9.62% 91,839,000
2010-09-13 2010-09-09 1.234 75,736,177 +146,004 9.62% 93,464,280
2010-09-10 2010-09-08 1.255 75,590,173 -87,223 9.61% 94,878,700
2010-09-09 2010-09-07 1.245 75,677,396 +142,211 9.62% 94,189,960
2010-09-07 2010-09-03 1.245 75,535,185 -45,507 9.60% 94,012,960
2010-09-06 2010-09-02 1.287 75,580,692 +22,754 9.60% 97,258,400
2010-09-03 2010-09-01 1.245 75,557,938 -1,259,047 9.60% 94,041,279
2010-09-02 2010-08-31 1.266 76,816,985 +22,754 9.76% 97,228,800
2010-09-01 2010-08-30 1.382 76,794,231 -369,750 9.76% 106,110,000
2010-08-31 2010-08-27 1.350 77,163,981 +58,781 9.81% 104,179,200
2010-08-30 2010-08-26 1.403 77,105,200 -650,381 9.80% 108,166,240
2010-08-27 2010-08-25 1.329 77,755,581 -11,377 9.88% 103,337,640
2010-08-26 2010-08-24 1.340 77,766,958 -199,096 9.88% 104,173,020
2010-08-25 2010-08-23 1.340 77,966,054 +549,885 9.91% 104,439,720
2010-08-24 2010-08-20 1.382 77,416,169 -51,196 9.84% 106,969,360
2010-08-23 2010-08-19 1.245 77,467,365 +18,961 9.84% 96,417,800
2010-08-19 2010-08-17 1.234 77,448,404 -26,546 9.84% 95,577,300
2010-08-17 2010-08-13 1.276 77,474,950 -94,808 9.85% 98,878,780
2010-08-16 2010-08-12 1.245 77,569,758 -47,404 9.86% 96,545,240
2010-08-13 2010-08-11 1.213 77,617,162 -191,511 9.86% 94,148,201
2010-08-12 2010-08-10 1.234 77,808,673 -686,408 9.89% 96,021,900
2010-08-09 2010-08-05 1.297 78,495,081 +47,404 9.98% 101,836,620
2010-08-05 2010-08-03 1.308 78,447,677 +223,746 9.97% 102,602,560
2010-08-04 2010-08-02 1.361 78,223,931 +56,885 9.94% 106,435,320
2010-08-02 2010-07-29 1.361 78,167,046 -45,508 9.93% 106,357,920
2010-07-30 2010-07-28 1.361 78,212,554 +233,227 9.94% 106,419,840
2010-07-29 2010-07-27 1.308 77,979,327 +94,808 9.91% 101,990,000
2010-07-28 2010-07-26 1.318 77,884,519 -62,573 9.90% 102,687,500
2010-07-27 2010-07-23 1.329 77,947,092 +94,807 9.91% 103,592,160
2010-07-26 2010-07-22 1.371 77,852,285 +1,372,816 9.89% 106,750,801
2010-07-23 2010-07-21 1.318 76,479,469 -157,381 9.72% 100,835,000
2010-07-22 2010-07-20 1.202 76,636,850 -73,950 9.74% 92,150,760
2010-07-21 2010-07-19 1.192 76,710,800 +18,962 9.75% 91,430,560
2010-07-20 2010-07-16 1.213 76,691,838 +51,196 9.75% 93,025,799
2010-07-19 2010-07-15 1.181 76,640,642 -53,093 9.74% 90,538,560
2010-07-16 2010-07-14 1.234 76,693,735 +161,173 9.75% 94,645,980
2010-07-15 2010-07-13 1.171 76,532,562 -94,807 9.73% 89,603,641
2010-07-14 2010-07-12 1.160 76,627,369 +195,304 9.74% 88,906,400
2010-07-13 2010-07-09 1.192 76,432,065 -413,362 9.71% 91,098,340
2010-07-12 2010-07-08 1.171 76,845,427 -496,792 9.77% 89,969,940
2010-07-09 2010-07-07 1.076 77,342,219 -494,896 9.83% 83,209,560
2010-07-08 2010-07-06 1.139 77,837,115 +9,480 9.89% 88,668,000
2010-07-06 2010-07-02 1.202 77,827,635 +94,808 9.89% 93,582,600
2010-07-05 2010-06-30 1.245 77,732,827 +369,750 9.88% 96,748,200
2010-07-02 2010-06-29 1.297 77,363,077 -364,061 9.83% 100,368,000
2010-06-30 2010-06-28 1.361 77,727,138 -803,970 9.88% 105,759,359
2010-06-28 2010-06-24 1.434 78,531,108 +22,754 9.98% 112,651,520
2010-06-25 2010-06-23 1.445 78,508,354 +117,562 9.98% 113,446,960
2010-06-24 2010-06-22 1.466 78,390,792 -4,749,866 9.96% 114,930,760
2010-06-23 2010-06-21 1.508 83,140,658 -390,607 10.57% 125,402,420
2010-06-22 2010-06-18 1.382 83,531,265 -98,600 10.62% 115,418,859
2010-06-21 2010-06-17 1.382 83,629,865 +39,819 10.63% 115,555,099
2010-06-18 2010-06-15 1.371 83,590,046 -130,835 10.62% 114,618,400
2010-06-17 2010-06-14 1.371 83,720,881 -68,261 10.64% 114,797,800
2010-06-15 2010-06-11 1.371 83,789,142 +273,046 10.65% 114,891,400
2010-06-14 2010-06-10 1.424 83,516,096 +5,688 10.61% 118,921,500
2010-06-11 2010-06-09 1.434 83,510,408 +754,670 10.61% 119,794,240
2010-06-10 2010-06-08 1.508 82,755,738 +802,073 10.52% 124,821,839
2010-06-09 2010-06-07 1.519 81,953,665 +597,288 10.41% 124,476,479
2010-06-08 2010-06-04 1.614 81,356,377 -159,277 10.34% 131,292,360
2010-06-07 2010-06-03 1.582 81,515,654 -1,477,104 10.36% 128,970,000
2010-06-04 2010-06-02 1.487 82,992,758 +27,022,089 10.55% 123,428,580
2010-06-03 2010-06-01 1.392 55,970,669 +293,904 7.38% 77,927,520
2010-06-02 2010-05-31 1.551 55,676,765 -728,123 7.34% 86,327,219
2010-06-01 2010-05-28 1.540 56,404,888 7.44% 86,861,239

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top