History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 398,000 | +0 | 0.03% | 107,460 |
| 2025-10-13 | 2025-10-09 | 0.270 | 398,000 | +0 | 0.03% | 107,460 |
| 2025-10-10 | 2025-10-08 | 0.270 | 398,000 | +0 | 0.03% | 107,460 |
| 2025-10-09 | 2025-10-06 | 0.270 | 398,000 | +0 | 0.03% | 107,460 |
| 2025-10-08 | 2025-10-03 | 0.270 | 398,000 | +0 | 0.03% | 107,460 |
| 2025-10-06 | 2025-10-02 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-10-03 | 2025-09-30 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-10-02 | 2025-09-29 | 0.270 | 398,000 | +0 | 0.03% | 107,460 |
| 2025-09-30 | 2025-09-26 | 0.270 | 398,000 | +0 | 0.03% | 107,460 |
| 2025-09-29 | 2025-09-25 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-09-26 | 2025-09-24 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-09-25 | 2025-09-23 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-09-24 | 2025-09-22 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-09-23 | 2025-09-19 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-09-22 | 2025-09-18 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-09-19 | 2025-09-17 | 0.270 | 398,000 | +0 | 0.03% | 107,460 |
| 2025-09-18 | 2025-09-16 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-09-17 | 2025-09-15 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-09-16 | 2025-09-12 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-09-15 | 2025-09-11 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-09-12 | 2025-09-10 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-09-11 | 2025-09-09 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-09-10 | 2025-09-08 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-09-09 | 2025-09-05 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-09-08 | 2025-09-04 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-09-05 | 2025-09-03 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-09-04 | 2025-09-02 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-09-03 | 2025-09-01 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-09-02 | 2025-08-29 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-09-01 | 2025-08-28 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-08-29 | 2025-08-27 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-08-28 | 2025-08-26 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-08-27 | 2025-08-25 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-08-26 | 2025-08-22 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-08-25 | 2025-08-21 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-08-22 | 2025-08-20 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-08-21 | 2025-08-19 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-08-20 | 2025-08-18 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-08-19 | 2025-08-15 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-08-18 | 2025-08-14 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-08-15 | 2025-08-13 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-08-14 | 2025-08-12 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-08-13 | 2025-08-11 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-08-12 | 2025-08-08 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-08-11 | 2025-08-07 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-08-08 | 2025-08-06 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-08-07 | 2025-08-05 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-08-06 | 2025-08-04 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-08-05 | 2025-08-01 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-08-04 | 2025-07-31 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-08-01 | 2025-07-30 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-07-31 | 2025-07-29 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-07-30 | 2025-07-28 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-07-29 | 2025-07-25 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-07-28 | 2025-07-24 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-07-25 | 2025-07-23 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-07-24 | 2025-07-22 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-07-23 | 2025-07-21 | 0.290 | 398,000 | +0 | 0.03% | 115,420 |
| 2025-07-22 | 2025-07-18 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-07-21 | 2025-07-17 | 0.290 | 398,000 | +0 | 0.03% | 115,420 |
| 2025-07-18 | 2025-07-16 | 0.290 | 398,000 | +0 | 0.03% | 115,420 |
| 2025-07-17 | 2025-07-15 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-07-16 | 2025-07-14 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-07-15 | 2025-07-11 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-07-14 | 2025-07-10 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-07-11 | 2025-07-09 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-07-10 | 2025-07-08 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-07-09 | 2025-07-07 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-07-08 | 2025-07-04 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-07-07 | 2025-07-03 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-07-04 | 2025-07-02 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-07-03 | 2025-06-30 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-07-02 | 2025-06-27 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-06-30 | 2025-06-26 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-06-27 | 2025-06-25 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-06-26 | 2025-06-24 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-06-25 | 2025-06-23 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-06-24 | 2025-06-20 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-06-23 | 2025-06-19 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-06-20 | 2025-06-18 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-06-19 | 2025-06-17 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-06-18 | 2025-06-16 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-06-17 | 2025-06-13 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-06-16 | 2025-06-12 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-06-13 | 2025-06-11 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-06-12 | 2025-06-10 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-06-11 | 2025-06-09 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-06-10 | 2025-06-06 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-06-09 | 2025-06-05 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-06-06 | 2025-06-04 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-06-05 | 2025-06-03 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-06-04 | 2025-06-02 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-06-03 | 2025-05-30 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-06-02 | 2025-05-29 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-05-30 | 2025-05-28 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-05-29 | 2025-05-27 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-05-28 | 2025-05-26 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-05-27 | 2025-05-23 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-05-26 | 2025-05-22 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-05-23 | 2025-05-21 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-05-22 | 2025-05-20 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-05-21 | 2025-05-19 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-05-20 | 2025-05-16 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-05-19 | 2025-05-15 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-05-16 | 2025-05-14 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-05-15 | 2025-05-13 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-05-14 | 2025-05-12 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-05-13 | 2025-05-09 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-05-12 | 2025-05-08 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-05-09 | 2025-05-07 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-05-08 | 2025-05-06 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-05-07 | 2025-05-02 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-05-06 | 2025-04-30 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-05-02 | 2025-04-29 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-04-30 | 2025-04-28 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-04-29 | 2025-04-25 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-04-28 | 2025-04-24 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-04-25 | 2025-04-23 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-04-24 | 2025-04-22 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-04-23 | 2025-04-17 | 0.290 | 398,000 | +0 | 0.03% | 115,420 |
| 2025-04-22 | 2025-04-16 | 0.300 | 398,000 | +0 | 0.03% | 119,400 |
| 2025-04-17 | 2025-04-15 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-04-16 | 2025-04-14 | 0.300 | 398,000 | +0 | 0.03% | 119,400 |
| 2025-04-15 | 2025-04-11 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-04-14 | 2025-04-10 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-04-11 | 2025-04-09 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-04-10 | 2025-04-08 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-04-09 | 2025-04-07 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-04-08 | 2025-04-03 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-04-07 | 2025-04-02 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-04-03 | 2025-04-01 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-04-02 | 2025-03-31 | 0.280 | 398,000 | +0 | 0.03% | 111,440 |
| 2025-04-01 | 2025-03-28 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-03-31 | 2025-03-27 | 0.275 | 398,000 | +0 | 0.03% | 109,450 |
| 2025-03-28 | 2025-03-26 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-03-27 | 2025-03-25 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-03-26 | 2025-03-24 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-03-25 | 2025-03-21 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-03-24 | 2025-03-20 | 0.285 | 398,000 | +0 | 0.03% | 113,430 |
| 2025-03-21 | 2025-03-19 | 0.290 | 398,000 | +0 | 0.03% | 115,420 |
| 2025-03-20 | 2025-03-18 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-03-19 | 2025-03-17 | 0.290 | 398,000 | +0 | 0.03% | 115,420 |
| 2025-03-18 | 2025-03-14 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-03-17 | 2025-03-13 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-03-14 | 2025-03-12 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-03-13 | 2025-03-11 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-03-12 | 2025-03-10 | 0.290 | 398,000 | +0 | 0.03% | 115,420 |
| 2025-03-11 | 2025-03-07 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-03-10 | 2025-03-06 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-03-07 | 2025-03-05 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-03-06 | 2025-03-04 | 0.290 | 398,000 | +0 | 0.03% | 115,420 |
| 2025-03-05 | 2025-03-03 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-03-04 | 2025-02-28 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-03-03 | 2025-02-27 | 0.290 | 398,000 | +0 | 0.03% | 115,420 |
| 2025-02-28 | 2025-02-26 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-02-27 | 2025-02-25 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-02-26 | 2025-02-24 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2025-02-25 | 2025-02-21 | 0.300 | 398,000 | +0 | 0.03% | 119,400 |
| 2025-02-24 | 2025-02-20 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2025-02-21 | 2025-02-19 | 0.300 | 398,000 | +0 | 0.03% | 119,400 |
| 2025-02-20 | 2025-02-18 | 0.300 | 398,000 | +0 | 0.03% | 119,400 |
| 2025-02-19 | 2025-02-17 | 0.290 | 398,000 | +0 | 0.03% | 115,420 |
| 2025-02-18 | 2025-02-14 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2025-02-17 | 2025-02-13 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2025-02-14 | 2025-02-12 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2025-02-13 | 2025-02-11 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2025-02-12 | 2025-02-10 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2025-02-11 | 2025-02-07 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2025-02-10 | 2025-02-06 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2025-02-07 | 2025-02-05 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2025-02-06 | 2025-02-04 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2025-02-05 | 2025-02-03 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2025-02-04 | 2025-01-28 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2025-02-03 | 2025-01-24 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2025-01-27 | 2025-01-23 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2025-01-24 | 2025-01-22 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2025-01-23 | 2025-01-21 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2025-01-22 | 2025-01-20 | 0.300 | 398,000 | +0 | 0.03% | 119,400 |
| 2025-01-21 | 2025-01-17 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2025-01-20 | 2025-01-16 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2025-01-17 | 2025-01-15 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2025-01-16 | 2025-01-14 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2025-01-15 | 2025-01-13 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2025-01-14 | 2025-01-10 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2025-01-13 | 2025-01-09 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2025-01-10 | 2025-01-08 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2025-01-09 | 2025-01-07 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2025-01-08 | 2025-01-06 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2025-01-07 | 2025-01-03 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2025-01-06 | 2025-01-02 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2025-01-03 | 2024-12-31 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2025-01-02 | 2024-12-27 | 0.300 | 398,000 | +0 | 0.03% | 119,400 |
| 2024-12-30 | 2024-12-24 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-12-27 | 2024-12-20 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-12-23 | 2024-12-19 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-12-20 | 2024-12-18 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-12-19 | 2024-12-17 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-12-18 | 2024-12-16 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-12-17 | 2024-12-13 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-12-16 | 2024-12-12 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-12-13 | 2024-12-11 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-12-12 | 2024-12-10 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-12-11 | 2024-12-09 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-12-10 | 2024-12-06 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-12-09 | 2024-12-05 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-12-06 | 2024-12-04 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-12-05 | 2024-12-03 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-12-04 | 2024-12-02 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-12-03 | 2024-11-29 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-12-02 | 2024-11-28 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-11-29 | 2024-11-27 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-11-28 | 2024-11-26 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-11-27 | 2024-11-25 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-11-26 | 2024-11-22 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-11-25 | 2024-11-21 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-11-22 | 2024-11-20 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-11-21 | 2024-11-19 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-11-20 | 2024-11-18 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-11-19 | 2024-11-15 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-11-18 | 2024-11-14 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-11-15 | 2024-11-13 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-11-14 | 2024-11-12 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-11-13 | 2024-11-11 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-11-12 | 2024-11-08 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-11-11 | 2024-11-07 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-11-08 | 2024-11-06 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-11-07 | 2024-11-05 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-11-06 | 2024-11-04 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-11-05 | 2024-11-01 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-11-04 | 2024-10-31 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-11-01 | 2024-10-30 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-10-31 | 2024-10-29 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-10-30 | 2024-10-28 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-10-29 | 2024-10-25 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-10-28 | 2024-10-24 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-10-25 | 2024-10-23 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-10-24 | 2024-10-22 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-10-23 | 2024-10-21 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-10-22 | 2024-10-18 | 0.295 | 398,000 | +0 | 0.03% | 117,410 |
| 2024-10-21 | 2024-10-17 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-10-18 | 2024-10-16 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-10-17 | 2024-10-15 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-10-16 | 2024-10-14 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-10-15 | 2024-10-10 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-10-14 | 2024-10-09 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-10-10 | 2024-10-08 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-10-09 | 2024-10-07 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-10-08 | 2024-10-04 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-10-07 | 2024-10-03 | 0.300 | 398,000 | +0 | 0.03% | 119,400 |
| 2024-10-04 | 2024-10-02 | 0.300 | 398,000 | +0 | 0.03% | 119,400 |
| 2024-10-03 | 2024-09-30 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-10-02 | 2024-09-27 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-09-30 | 2024-09-26 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-09-27 | 2024-09-25 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-09-26 | 2024-09-24 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-09-25 | 2024-09-23 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-09-24 | 2024-09-20 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-09-23 | 2024-09-19 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-09-20 | 2024-09-17 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-09-19 | 2024-09-16 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-09-17 | 2024-09-13 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-09-16 | 2024-09-12 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-09-13 | 2024-09-11 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-09-12 | 2024-09-10 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-09-11 | 2024-09-09 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-09-10 | 2024-09-05 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-09-09 | 2024-09-04 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-09-05 | 2024-09-03 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-09-04 | 2024-09-02 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-09-03 | 2024-08-30 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-09-02 | 2024-08-29 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-08-30 | 2024-08-28 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-08-29 | 2024-08-27 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-08-28 | 2024-08-26 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-08-27 | 2024-08-23 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-08-26 | 2024-08-22 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-08-23 | 2024-08-21 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-08-22 | 2024-08-20 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-08-21 | 2024-08-19 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-08-20 | 2024-08-16 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-08-19 | 2024-08-15 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-08-16 | 2024-08-14 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-08-15 | 2024-08-13 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-08-14 | 2024-08-12 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-08-13 | 2024-08-09 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-08-12 | 2024-08-08 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-08-09 | 2024-08-07 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-08-08 | 2024-08-06 | 0.310 | 398,000 | +0 | 0.03% | 123,380 |
| 2024-08-07 | 2024-08-05 | 0.305 | 398,000 | +0 | 0.03% | 121,390 |
| 2024-08-06 | 2024-08-02 | 0.310 | 398,000 | -4,000 | 0.03% | 123,380 |
| 2022-06-16 | 2022-06-14 | 0.325 | 402,000 | -100,000 | 0.04% | 130,650 |
| 2022-06-09 | 2022-06-07 | 0.325 | 502,000 | +100,000 | 0.05% | 163,150 |
| 2021-11-01 | 2021-10-28 | 0.405 | 402,000 | -30,000 | 0.04% | 162,810 |
| 2021-10-29 | 2021-10-27 | 0.455 | 432,000 | +30,000 | 0.05% | 196,560 |
| 2021-01-25 | 2021-01-21 | 0.480 | 402,000 | -200,000 | 0.04% | 192,960 |
| 2020-11-03 | 2020-10-30 | 0.425 | 602,000 | +10,000 | 0.07% | 255,850 |
| 2020-08-24 | 2020-08-20 | 0.435 | 592,000 | +38,000 | 0.06% | 257,520 |
| 2020-08-20 | 2020-08-18 | 0.460 | 554,000 | +30,000 | 0.06% | 254,840 |
| 2020-08-14 | 2020-08-12 | 0.440 | 524,000 | +58,000 | 0.06% | 230,560 |
| 2020-08-12 | 2020-08-10 | 0.465 | 466,000 | +30,000 | 0.05% | 216,690 |
| 2020-08-10 | 2020-08-06 | 0.455 | 436,000 | +10,000 | 0.05% | 198,380 |
| 2020-08-07 | 2020-08-05 | 0.455 | 426,000 | +50,000 | 0.05% | 193,830 |
| 2020-08-06 | 2020-08-04 | 0.455 | 376,000 | +84,000 | 0.04% | 171,080 |
| 2020-08-05 | 2020-08-03 | 0.460 | 292,000 | +58,000 | 0.03% | 134,320 |
| 2020-08-04 | 2020-07-31 | 0.465 | 234,000 | +70,000 | 0.03% | 108,810 |
| 2020-08-03 | 2020-07-30 | 0.465 | 164,000 | +160,000 | 0.02% | 76,260 |
| 2017-03-15 | 2017-03-13 | 1.320 | 4,000 | -30,000 | 0.00% | 5,280 |
| 2017-03-14 | 2017-03-10 | 1.350 | 34,000 | +30,000 | 0.00% | 45,900 |
| 2016-09-22 | 2016-09-20 | 1.440 | 4,000 | +4,000 | 0.00% | 5,760 |
| 2016-09-06 | 2016-09-02 | 1.360 | 0 | -4,000 | ||
| 2016-08-03 | 2016-07-29 | 1.150 | 4,000 | +4,000 | 0.00% | 4,600 |
| 2016-07-21 | 2016-07-19 | 1.230 | 0 | -4,000 | ||
| 2016-03-17 | 2016-03-15 | 1.200 | 4,000 | -30,000 | 0.00% | 4,800 |
| 2016-03-16 | 2016-03-14 | 1.230 | 34,000 | +4,000 | 0.00% | 41,820 |
| 2016-03-11 | 2016-03-09 | 1.340 | 30,000 | -30,000 | 0.00% | 40,200 |
| 2016-03-04 | 2016-03-02 | 1.280 | 60,000 | +60,000 | 0.01% | 76,800 |
| 2016-02-24 | 2016-02-22 | 1.320 | 0 | -4,000 | ||
| 2016-01-25 | 2016-01-21 | 1.310 | 4,000 | +4,000 | 0.00% | 5,240 |
| 2016-01-12 | 2016-01-08 | 1.540 | 0 | -4,000 | ||
| 2015-12-15 | 2015-12-11 | 1.840 | 4,000 | +4,000 | 0.00% | 7,360 |
| 2015-12-14 | 2015-12-10 | 2.040 | 0 | -4,000 | ||
| 2015-12-03 | 2015-12-01 | 2.000 | 4,000 | -16,000 | 0.00% | 8,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 20,000 | +16,000 | 0.00% | 42,400 |
| 2015-11-30 | 2015-11-26 | 1.930 | 4,000 | +4,000 | 0.00% | 7,720 |
| 2015-11-27 | 2015-11-25 | 2.090 | 0 | -4,000 | ||
| 2015-11-23 | 2015-11-19 | 1.800 | 4,000 | +4,000 | 0.00% | 7,200 |
| 2015-11-19 | 2015-11-17 | 1.660 | 0 | -28,000 | ||
| 2015-11-18 | 2015-11-16 | 1.690 | 28,000 | +24,000 | 0.00% | 47,320 |
| 2015-11-06 | 2015-11-04 | 1.460 | 4,000 | +4,000 | 0.00% | 5,840 |
| 2015-10-26 | 2015-10-22 | 1.270 | 0 | -6,000 | ||
| 2015-08-27 | 2015-08-25 | 0.730 | 6,000 | +6,000 | 0.00% | 4,380 |
| 2015-07-16 | 2015-07-14 | 1.000 | 0 | -4,000 | ||
| 2015-06-25 | 2015-06-23 | 1.520 | 4,000 | -32,000 | 0.00% | 6,080 |
| 2015-05-26 | 2015-05-21 | 1.400 | 36,000 | -150,000 | 0.00% | 50,400 |
| 2015-05-20 | 2015-05-18 | 1.540 | 186,000 | +150,000 | 0.02% | 286,440 |
| 2015-04-29 | 2015-04-27 | 1.500 | 36,000 | -26,000 | 0.00% | 54,000 |
| 2015-04-13 | 2015-04-09 | 1.490 | 62,000 | +4,000 | 0.01% | 92,380 |
| 2014-07-25 | 2014-07-23 | 1.240 | 58,000 | -800,000 | 0.01% | 71,920 |
| 2014-07-23 | 2014-07-21 | 1.190 | 858,000 | +800,000 | 0.10% | 1,021,020 |
| 2014-04-25 | 2014-04-23 | 1.150 | 58,000 | +26,000 | 0.01% | 66,700 |
| 2014-03-18 | 2014-03-14 | 1.010 | 32,000 | -36,000 | 0.00% | 32,320 |
| 2014-03-06 | 2014-03-04 | 1.130 | 68,000 | -20,000 | 0.01% | 76,840 |
| 2014-03-05 | 2014-03-03 | 1.040 | 88,000 | +20,000 | 0.01% | 91,520 |
| 2014-01-17 | 2014-01-15 | 0.570 | 68,000 | -60,000 | 0.01% | 38,760 |
| 2014-01-16 | 2014-01-14 | 0.550 | 128,000 | +60,000 | 0.02% | 70,400 |
| 2012-05-29 | 2012-05-25 | 0.551 | 68,000 | +1,308 | 0.01% | 37,440 |
| 2011-09-09 | 2011-09-07 | 0.939 | 66,692 | +2,223 | 0.01% | 62,607 |
| 2011-05-19 | 2011-05-17 | 1.382 | 64,469 | +64,469 | 0.01% | 89,080 |
| 2011-05-18 | 2011-05-16 | 1.382 | 0 | -9,481 | ||
| 2011-05-13 | 2011-05-11 | 1.382 | 9,481 | -9,481 | 0.00% | 13,100 |
| 2011-05-11 | 2011-05-06 | 1.392 | 18,962 | +9,481 | 0.00% | 26,401 |
| 2011-05-09 | 2011-05-05 | 1.340 | 9,481 | -9,481 | 0.00% | 12,700 |
| 2011-05-03 | 2011-04-28 | 1.361 | 18,962 | +18,962 | 0.00% | 25,801 |
| 2011-04-21 | 2011-04-19 | 1.350 | 0 | -56,885 | ||
| 2011-04-15 | 2011-04-13 | 1.350 | 56,885 | -9,480 | 0.01% | 76,801 |
| 2011-04-08 | 2011-04-06 | 1.181 | 66,365 | -9,481 | 0.01% | 78,400 |
| 2011-04-07 | 2011-04-04 | 1.192 | 75,846 | -77,742 | 0.01% | 90,400 |
| 2011-04-04 | 2011-03-31 | 1.213 | 153,588 | +77,742 | 0.02% | 186,299 |
| 2011-04-01 | 2011-03-30 | 1.129 | 75,846 | +66,365 | 0.01% | 85,600 |
| 2011-02-24 | 2011-02-22 | 1.086 | 9,481 | -28,442 | 0.00% | 10,300 |
| 2011-02-22 | 2011-02-18 | 1.118 | 37,923 | +28,442 | 0.00% | 42,400 |
| 2010-11-15 | 2010-11-11 | 1.445 | 9,481 | +9,481 | 0.00% | 13,700 |
| 2010-11-10 | 2010-11-08 | 1.561 | 0 | -9,481 | ||
| 2010-11-09 | 2010-11-05 | 1.382 | 9,481 | +9,481 | 0.00% | 13,100 |
| 2010-07-21 | 2010-07-19 | 1.192 | 0 | -30,338 | ||
| 2010-07-20 | 2010-07-16 | 1.213 | 30,338 | +30,338 | 0.00% | 36,799 |
| 2010-06-23 | 2010-06-21 | 1.508 | 0 | -1,896 | ||
| 2010-06-02 | 2010-05-31 | 1.551 | 1,896 | -9,481 | 0.00% | 2,940 |
| 2010-06-01 | 2010-05-28 | 1.540 | 11,377 | 0.00% | 17,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy