History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-10 | 2025-10-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-09 | 2025-10-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-08 | 2025-10-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-06 | 2025-10-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-03 | 2025-09-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-02 | 2025-09-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-26 | 2025-09-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-25 | 2025-09-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-24 | 2025-09-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-19 | 2025-09-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-17 | 2025-09-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-16 | 2025-09-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-15 | 2025-09-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-12 | 2025-09-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-11 | 2025-09-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-10 | 2025-09-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-09 | 2025-09-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-04 | 2025-09-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-02 | 2025-08-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-01 | 2025-08-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-29 | 2025-08-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-28 | 2025-08-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-22 | 2025-08-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-21 | 2025-08-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-20 | 2025-08-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-14 | 2025-08-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-13 | 2025-08-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-11 | 2025-08-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-08 | 2025-08-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-07 | 2025-08-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-04 | 2025-07-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-01 | 2025-07-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-24 | 2025-07-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-23 | 2025-07-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-22 | 2025-07-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-21 | 2025-07-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-18 | 2025-07-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-17 | 2025-07-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-16 | 2025-07-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-15 | 2025-07-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-11 | 2025-07-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-08 | 2025-07-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-07 | 2025-07-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-04 | 2025-07-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-03 | 2025-06-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-30 | 2025-06-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-26 | 2025-06-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-25 | 2025-06-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-24 | 2025-06-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-23 | 2025-06-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-19 | 2025-06-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-13 | 2025-06-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-12 | 2025-06-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-09 | 2025-06-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-06 | 2025-06-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-05 | 2025-06-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-04 | 2025-06-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-03 | 2025-05-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-02 | 2025-05-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-30 | 2025-05-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-28 | 2025-05-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-26 | 2025-05-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-23 | 2025-05-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-22 | 2025-05-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-20 | 2025-05-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-16 | 2025-05-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-15 | 2025-05-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-14 | 2025-05-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-12 | 2025-05-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-09 | 2025-05-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-07 | 2025-05-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-06 | 2025-04-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-02 | 2025-04-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-30 | 2025-04-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-29 | 2025-04-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-28 | 2025-04-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-25 | 2025-04-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-24 | 2025-04-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-23 | 2025-04-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-22 | 2025-04-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-16 | 2025-04-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-14 | 2025-04-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-11 | 2025-04-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-10 | 2025-04-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-09 | 2025-04-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-08 | 2025-04-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-07 | 2025-04-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-03 | 2025-04-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-02 | 2025-03-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-31 | 2025-03-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-28 | 2025-03-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-27 | 2025-03-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-26 | 2025-03-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-25 | 2025-03-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-24 | 2025-03-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-21 | 2025-03-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-20 | 2025-03-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-19 | 2025-03-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-18 | 2025-03-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-17 | 2025-03-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-14 | 2025-03-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-13 | 2025-03-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-12 | 2025-03-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-11 | 2025-03-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-10 | 2025-03-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-07 | 2025-03-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-06 | 2025-03-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-05 | 2025-03-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-04 | 2025-02-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-03 | 2025-02-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-28 | 2025-02-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-27 | 2025-02-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-26 | 2025-02-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-25 | 2025-02-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-21 | 2025-02-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-18 | 2025-02-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-17 | 2025-02-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-14 | 2025-02-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-13 | 2025-02-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-12 | 2025-02-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-11 | 2025-02-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-10 | 2025-02-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-07 | 2025-02-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-06 | 2025-02-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-05 | 2025-02-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-04 | 2025-01-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-03 | 2025-01-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-27 | 2025-01-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-24 | 2025-01-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-23 | 2025-01-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-22 | 2025-01-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-20 | 2025-01-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-17 | 2025-01-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-16 | 2025-01-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-15 | 2025-01-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-14 | 2025-01-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-13 | 2025-01-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-10 | 2025-01-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-09 | 2025-01-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-07 | 2025-01-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-06 | 2025-01-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-03 | 2024-12-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-02 | 2024-12-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-27 | 2024-12-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-23 | 2024-12-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-20 | 2024-12-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-19 | 2024-12-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-18 | 2024-12-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-17 | 2024-12-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-16 | 2024-12-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-13 | 2024-12-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-12 | 2024-12-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-11 | 2024-12-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-10 | 2024-12-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-09 | 2024-12-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-06 | 2024-12-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-05 | 2024-12-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-04 | 2024-12-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-03 | 2024-11-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-02 | 2024-11-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-29 | 2024-11-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-28 | 2024-11-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-27 | 2024-11-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-26 | 2024-11-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-25 | 2024-11-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-22 | 2024-11-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-21 | 2024-11-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-20 | 2024-11-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-19 | 2024-11-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-18 | 2024-11-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-15 | 2024-11-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-14 | 2024-11-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-13 | 2024-11-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-12 | 2024-11-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-11 | 2024-11-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-08 | 2024-11-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-07 | 2024-11-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-06 | 2024-11-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-05 | 2024-11-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-04 | 2024-10-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-01 | 2024-10-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-31 | 2024-10-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-30 | 2024-10-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-29 | 2024-10-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-28 | 2024-10-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-25 | 2024-10-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-24 | 2024-10-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-23 | 2024-10-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-22 | 2024-10-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-21 | 2024-10-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-18 | 2024-10-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-17 | 2024-10-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-16 | 2024-10-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-15 | 2024-10-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-14 | 2024-10-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-10 | 2024-10-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-09 | 2024-10-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-08 | 2024-10-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-07 | 2024-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-02 | 2024-09-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-30 | 2024-09-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-27 | 2024-09-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-26 | 2024-09-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-25 | 2024-09-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-24 | 2024-09-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-23 | 2024-09-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-20 | 2024-09-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-19 | 2024-09-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-17 | 2024-09-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-16 | 2024-09-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-13 | 2024-09-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-12 | 2024-09-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-11 | 2024-09-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-10 | 2024-09-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-09 | 2024-09-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-05 | 2024-09-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-04 | 2024-09-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-03 | 2024-08-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-02 | 2024-08-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-30 | 2024-08-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-29 | 2024-08-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-28 | 2024-08-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-27 | 2024-08-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-08-26 | 2024-08-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-23 | 2024-08-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-08-22 | 2024-08-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-08-21 | 2024-08-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-08-20 | 2024-08-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-08-19 | 2024-08-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-16 | 2024-08-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-15 | 2024-08-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-14 | 2024-08-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-13 | 2024-08-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-08-12 | 2024-08-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-09 | 2024-08-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-08 | 2024-08-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-07 | 2024-08-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-08-06 | 2024-08-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-05 | 2024-08-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-02 | 2024-07-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-01 | 2024-07-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-31 | 2024-07-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-30 | 2024-07-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-29 | 2024-07-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-26 | 2024-07-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-25 | 2024-07-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-24 | 2024-07-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-23 | 2024-07-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-22 | 2024-07-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-19 | 2024-07-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-18 | 2024-07-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-17 | 2024-07-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-16 | 2024-07-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-15 | 2024-07-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-12 | 2024-07-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-11 | 2024-07-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-10 | 2024-07-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-05 | 2024-07-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-04 | 2024-07-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-03 | 2024-06-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-02 | 2024-06-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-28 | 2024-06-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-27 | 2024-06-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-25 | 2024-06-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-24 | 2024-06-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-21 | 2024-06-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-20 | 2024-06-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-19 | 2024-06-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-18 | 2024-06-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-17 | 2024-06-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-14 | 2024-06-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-13 | 2024-06-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-12 | 2024-06-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-11 | 2024-06-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-07 | 2024-06-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-06 | 2024-06-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-05 | 2024-06-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-04 | 2024-05-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-03 | 2024-05-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-31 | 2024-05-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-30 | 2024-05-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-29 | 2024-05-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-28 | 2024-05-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-27 | 2024-05-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-24 | 2024-05-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-23 | 2024-05-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-22 | 2024-05-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-21 | 2024-05-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-20 | 2024-05-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-17 | 2024-05-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-16 | 2024-05-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-14 | 2024-05-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-13 | 2024-05-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-10 | 2024-05-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-09 | 2024-05-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-08 | 2024-05-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-07 | 2024-05-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-06 | 2024-05-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-03 | 2024-04-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-02 | 2024-04-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-30 | 2024-04-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-29 | 2024-04-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-26 | 2024-04-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-25 | 2024-04-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-24 | 2024-04-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-23 | 2024-04-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-22 | 2024-04-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-19 | 2024-04-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-18 | 2024-04-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-17 | 2024-04-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-16 | 2024-04-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-15 | 2024-04-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-12 | 2024-04-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-11 | 2024-04-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-10 | 2024-04-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-09 | 2024-04-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-08 | 2024-04-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-05 | 2024-04-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-03 | 2024-03-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-02 | 2024-03-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-28 | 2024-03-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-27 | 2024-03-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-26 | 2024-03-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-25 | 2024-03-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-22 | 2024-03-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-21 | 2024-03-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-20 | 2024-03-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-19 | 2024-03-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-18 | 2024-03-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-15 | 2024-03-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-13 | 2024-03-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-12 | 2024-03-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-11 | 2024-03-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-08 | 2024-03-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-07 | 2024-03-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-06 | 2024-03-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-05 | 2024-03-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-04 | 2024-02-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-01 | 2024-02-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-29 | 2024-02-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-28 | 2024-02-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-27 | 2024-02-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-26 | 2024-02-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-23 | 2024-02-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-22 | 2024-02-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-21 | 2024-02-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-20 | 2024-02-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-19 | 2024-02-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-16 | 2024-02-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-15 | 2024-02-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-14 | 2024-02-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-08 | 2024-02-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-07 | 2024-02-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-06 | 2024-02-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-05 | 2024-02-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-02 | 2024-01-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-01 | 2024-01-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-31 | 2024-01-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-30 | 2024-01-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-29 | 2024-01-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-26 | 2024-01-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-25 | 2024-01-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-24 | 2024-01-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-23 | 2024-01-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-22 | 2024-01-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-19 | 2024-01-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-18 | 2024-01-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-17 | 2024-01-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-16 | 2024-01-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-15 | 2024-01-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-12 | 2024-01-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-11 | 2024-01-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-10 | 2024-01-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-01-09 | 2024-01-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-01-08 | 2024-01-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-05 | 2024-01-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-04 | 2024-01-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-03 | 2023-12-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-01-02 | 2023-12-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-12-29 | 2023-12-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-12-28 | 2023-12-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-27 | 2023-12-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-21 | 2023-12-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-20 | 2023-12-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-18 | 2023-12-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-15 | 2023-12-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-14 | 2023-12-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-13 | 2023-12-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-12 | 2023-12-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-11 | 2023-12-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-08 | 2023-12-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-07 | 2023-12-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-06 | 2023-12-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-05 | 2023-12-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-04 | 2023-11-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-01 | 2023-11-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-30 | 2023-11-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-29 | 2023-11-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-28 | 2023-11-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-27 | 2023-11-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-24 | 2023-11-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-23 | 2023-11-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-22 | 2023-11-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-17 | 2023-11-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-16 | 2023-11-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-15 | 2023-11-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-14 | 2023-11-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-13 | 2023-11-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-10 | 2023-11-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-09 | 2023-11-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-08 | 2023-11-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-07 | 2023-11-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-06 | 2023-11-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-03 | 2023-11-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-02 | 2023-10-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-01 | 2023-10-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-10-31 | 2023-10-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-27 | 2023-10-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-10-26 | 2023-10-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-25 | 2023-10-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-24 | 2023-10-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-20 | 2023-10-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-19 | 2023-10-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-18 | 2023-10-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-10-17 | 2023-10-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-10-16 | 2023-10-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-13 | 2023-10-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-12 | 2023-10-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-10-11 | 2023-10-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-10-10 | 2023-10-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-09 | 2023-10-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-06 | 2023-10-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-10-05 | 2023-10-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-04 | 2023-09-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-03 | 2023-09-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-09-29 | 2023-09-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-09-28 | 2023-09-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-09-27 | 2023-09-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-26 | 2023-09-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-25 | 2023-09-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-22 | 2023-09-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-21 | 2023-09-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-20 | 2023-09-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-19 | 2023-09-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-18 | 2023-09-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-15 | 2023-09-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-09-14 | 2023-09-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-13 | 2023-09-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-09-12 | 2023-09-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-09-11 | 2023-09-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-09-07 | 2023-09-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-06 | 2023-09-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-09-05 | 2023-08-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-04 | 2023-08-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-31 | 2023-08-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-30 | 2023-08-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-29 | 2023-08-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-28 | 2023-08-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-25 | 2023-08-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-24 | 2023-08-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-23 | 2023-08-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-22 | 2023-08-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-21 | 2023-08-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-18 | 2023-08-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-17 | 2023-08-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-16 | 2023-08-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-15 | 2023-08-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-14 | 2023-08-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-11 | 2023-08-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-10 | 2023-08-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-09 | 2023-08-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-08-08 | 2023-08-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-07 | 2023-08-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-04 | 2023-08-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-03 | 2023-08-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-02 | 2023-07-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-01 | 2023-07-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-31 | 2023-07-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-28 | 2023-07-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-07-27 | 2023-07-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-26 | 2023-07-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-25 | 2023-07-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-24 | 2023-07-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-21 | 2023-07-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-20 | 2023-07-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-19 | 2023-07-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-18 | 2023-07-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-07-14 | 2023-07-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-07-13 | 2023-07-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-12 | 2023-07-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-11 | 2023-07-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-10 | 2023-07-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-07 | 2023-07-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-06 | 2023-07-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-05 | 2023-07-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-04 | 2023-06-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-03 | 2023-06-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-30 | 2023-06-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-29 | 2023-06-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-28 | 2023-06-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-06-27 | 2023-06-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-26 | 2023-06-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-06-23 | 2023-06-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-06-21 | 2023-06-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-20 | 2023-06-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-19 | 2023-06-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-16 | 2023-06-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-06-15 | 2023-06-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-06-14 | 2023-06-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-06-13 | 2023-06-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-06-12 | 2023-06-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-06-09 | 2023-06-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-06-08 | 2023-06-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-06-07 | 2023-06-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-06-06 | 2023-06-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-06-05 | 2023-06-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-06-02 | 2023-05-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-06-01 | 2023-05-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-05-31 | 2023-05-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-05-30 | 2023-05-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-05-29 | 2023-05-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-25 | 2023-05-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-24 | 2023-05-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-23 | 2023-05-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-22 | 2023-05-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-19 | 2023-05-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-18 | 2023-05-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-05-17 | 2023-05-15 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-05-16 | 2023-05-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-15 | 2023-05-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-05-12 | 2023-05-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-11 | 2023-05-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-10 | 2023-05-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-09 | 2023-05-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-08 | 2023-05-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-05 | 2023-05-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-04 | 2023-05-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-03 | 2023-04-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-02 | 2023-04-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-28 | 2023-04-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-27 | 2023-04-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-26 | 2023-04-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-25 | 2023-04-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-24 | 2023-04-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-21 | 2023-04-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-20 | 2023-04-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-19 | 2023-04-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-18 | 2023-04-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-17 | 2023-04-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-14 | 2023-04-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-13 | 2023-04-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-12 | 2023-04-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-11 | 2023-04-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-06 | 2023-04-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-04 | 2023-03-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-03 | 2023-03-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-31 | 2023-03-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-30 | 2023-03-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-29 | 2023-03-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-28 | 2023-03-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-27 | 2023-03-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-24 | 2023-03-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-23 | 2023-03-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-22 | 2023-03-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-21 | 2023-03-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-20 | 2023-03-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-17 | 2023-03-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-16 | 2023-03-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-15 | 2023-03-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-14 | 2023-03-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-13 | 2023-03-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-10 | 2023-03-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-09 | 2023-03-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-08 | 2023-03-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-07 | 2023-03-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-06 | 2023-03-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-03 | 2023-03-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-02 | 2023-02-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-01 | 2023-02-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-28 | 2023-02-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-02-27 | 2023-02-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-02-24 | 2023-02-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-23 | 2023-02-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-02-22 | 2023-02-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-21 | 2023-02-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-02-20 | 2023-02-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-02-17 | 2023-02-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-16 | 2023-02-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-02-15 | 2023-02-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-14 | 2023-02-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-13 | 2023-02-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-10 | 2023-02-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-09 | 2023-02-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-08 | 2023-02-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-07 | 2023-02-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-02-06 | 2023-02-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-02-03 | 2023-02-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-02-02 | 2023-01-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-01 | 2023-01-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-01-31 | 2023-01-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-01-30 | 2023-01-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-01-27 | 2023-01-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-01-26 | 2023-01-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-01-20 | 2023-01-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-19 | 2023-01-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-01-18 | 2023-01-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-01-17 | 2023-01-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-16 | 2023-01-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-13 | 2023-01-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-12 | 2023-01-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-11 | 2023-01-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-01-10 | 2023-01-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-01-09 | 2023-01-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-01-06 | 2023-01-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-05 | 2023-01-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-01-04 | 2022-12-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-01-03 | 2022-12-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-12-30 | 2022-12-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-12-29 | 2022-12-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-12-28 | 2022-12-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-12-23 | 2022-12-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-12-22 | 2022-12-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-12-21 | 2022-12-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-12-20 | 2022-12-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-12-19 | 2022-12-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-12-16 | 2022-12-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-12-15 | 2022-12-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-12-14 | 2022-12-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-12-13 | 2022-12-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-12-12 | 2022-12-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-12-09 | 2022-12-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-12-08 | 2022-12-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-12-07 | 2022-12-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-12-06 | 2022-12-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-12-05 | 2022-12-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-12-02 | 2022-11-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-12-01 | 2022-11-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-11-30 | 2022-11-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-11-29 | 2022-11-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-11-28 | 2022-11-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-11-25 | 2022-11-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-11-24 | 2022-11-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-11-23 | 2022-11-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-11-22 | 2022-11-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-11-21 | 2022-11-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-11-18 | 2022-11-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-11-17 | 2022-11-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-11-16 | 2022-11-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-11-15 | 2022-11-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-11-14 | 2022-11-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-11-11 | 2022-11-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-11-10 | 2022-11-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-11-09 | 2022-11-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-11-08 | 2022-11-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-11-07 | 2022-11-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-11-04 | 2022-11-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-11-03 | 2022-11-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-11-02 | 2022-10-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-11-01 | 2022-10-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-31 | 2022-10-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-28 | 2022-10-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-10-27 | 2022-10-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-26 | 2022-10-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-25 | 2022-10-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-10-24 | 2022-10-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-21 | 2022-10-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-20 | 2022-10-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-19 | 2022-10-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-10-18 | 2022-10-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-17 | 2022-10-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-14 | 2022-10-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-13 | 2022-10-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-10-12 | 2022-10-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-11 | 2022-10-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-10 | 2022-10-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-10-07 | 2022-10-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-10-06 | 2022-10-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-05 | 2022-09-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-03 | 2022-09-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-30 | 2022-09-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-09-29 | 2022-09-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-28 | 2022-09-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-09-27 | 2022-09-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-26 | 2022-09-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-23 | 2022-09-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-22 | 2022-09-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-21 | 2022-09-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-20 | 2022-09-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-19 | 2022-09-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-09-16 | 2022-09-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-15 | 2022-09-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-14 | 2022-09-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-13 | 2022-09-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-09 | 2022-09-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-09-08 | 2022-09-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-09-07 | 2022-09-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-09-06 | 2022-09-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-05 | 2022-09-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-09-02 | 2022-08-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-01 | 2022-08-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-31 | 2022-08-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-08-30 | 2022-08-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-29 | 2022-08-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-26 | 2022-08-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-08-25 | 2022-08-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-08-24 | 2022-08-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-08-23 | 2022-08-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-08-22 | 2022-08-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-19 | 2022-08-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-08-18 | 2022-08-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-08-17 | 2022-08-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-08-16 | 2022-08-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-08-15 | 2022-08-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-08-12 | 2022-08-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-08-11 | 2022-08-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-08-10 | 2022-08-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-08-09 | 2022-08-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-08-08 | 2022-08-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-08-05 | 2022-08-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-04 | 2022-08-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-03 | 2022-08-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-08-02 | 2022-07-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-08-01 | 2022-07-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-29 | 2022-07-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-07-28 | 2022-07-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-07-27 | 2022-07-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-26 | 2022-07-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-25 | 2022-07-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-22 | 2022-07-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-07-21 | 2022-07-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-07-20 | 2022-07-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-07-19 | 2022-07-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-18 | 2022-07-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-07-15 | 2022-07-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-14 | 2022-07-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-13 | 2022-07-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-12 | 2022-07-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-11 | 2022-07-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-08 | 2022-07-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-07 | 2022-07-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-07-06 | 2022-07-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-05 | 2022-06-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-07-04 | 2022-06-29 | 0.345 | 10,000 | -40,000 | 0.00% | 3,450 |
| 2021-11-02 | 2021-10-29 | 0.385 | 50,000 | -226,000 | 0.01% | 19,250 |
| 2021-11-01 | 2021-10-28 | 0.405 | 276,000 | -14,000 | 0.03% | 111,780 |
| 2021-10-29 | 2021-10-27 | 0.455 | 290,000 | +190,000 | 0.03% | 131,950 |
| 2021-10-28 | 2021-10-26 | 0.390 | 100,000 | +50,000 | 0.01% | 39,000 |
| 2021-08-05 | 2021-08-03 | 0.450 | 50,000 | -50,000 | 0.01% | 22,500 |
| 2021-08-03 | 2021-07-30 | 0.440 | 100,000 | +50,000 | 0.01% | 44,000 |
| 2021-01-29 | 2021-01-27 | 0.480 | 50,000 | -20,000 | 0.01% | 24,000 |
| 2021-01-28 | 2021-01-26 | 0.440 | 70,000 | -48,000 | 0.01% | 30,800 |
| 2021-01-27 | 2021-01-25 | 0.470 | 118,000 | +68,000 | 0.01% | 55,460 |
| 2021-01-25 | 2021-01-21 | 0.480 | 50,000 | -30,000 | 0.01% | 24,000 |
| 2021-01-22 | 2021-01-20 | 0.485 | 80,000 | -20,000 | 0.01% | 38,800 |
| 2021-01-21 | 2021-01-19 | 0.460 | 100,000 | +20,000 | 0.01% | 46,000 |
| 2021-01-20 | 2021-01-18 | 0.455 | 80,000 | +30,000 | 0.01% | 36,400 |
| 2021-01-08 | 2021-01-06 | 0.445 | 50,000 | -44,000 | 0.01% | 22,250 |
| 2021-01-06 | 2021-01-04 | 0.475 | 94,000 | -168,000 | 0.01% | 44,650 |
| 2021-01-05 | 2020-12-31 | 0.420 | 262,000 | +70,000 | 0.03% | 110,040 |
| 2021-01-04 | 2020-12-29 | 0.475 | 192,000 | +142,000 | 0.02% | 91,200 |
| 2020-12-09 | 2020-12-07 | 0.435 | 50,000 | -70,000 | 0.01% | 21,750 |
| 2020-12-07 | 2020-12-03 | 0.450 | 120,000 | +70,000 | 0.01% | 54,000 |
| 2020-11-06 | 2020-11-04 | 0.425 | 50,000 | -38,000 | 0.01% | 21,250 |
| 2020-11-05 | 2020-11-03 | 0.420 | 88,000 | +38,000 | 0.01% | 36,960 |
| 2020-07-16 | 2020-07-14 | 0.510 | 50,000 | -40,000 | 0.01% | 25,500 |
| 2020-07-15 | 2020-07-13 | 0.540 | 90,000 | +40,000 | 0.01% | 48,600 |
| 2020-07-13 | 2020-07-09 | 0.530 | 50,000 | -134,000 | 0.01% | 26,500 |
| 2020-07-10 | 2020-07-08 | 0.460 | 184,000 | +134,000 | 0.02% | 84,640 |
| 2018-08-28 | 2018-08-24 | 0.790 | 50,000 | -40,000 | 0.01% | 39,500 |
| 2018-08-27 | 2018-08-23 | 0.760 | 90,000 | +40,000 | 0.01% | 68,400 |
| 2018-06-08 | 2018-06-06 | 1.040 | 50,000 | -50,000 | 0.01% | 52,000 |
| 2018-06-06 | 2018-06-04 | 0.970 | 100,000 | +50,000 | 0.01% | 97,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 50,000 | -20,000 | 0.01% | 55,000 |
| 2018-05-25 | 2018-05-23 | 1.030 | 70,000 | +20,000 | 0.01% | 72,100 |
| 2018-05-23 | 2018-05-18 | 0.760 | 50,000 | -32,000 | 0.01% | 38,000 |
| 2018-05-17 | 2018-05-15 | 0.770 | 82,000 | -18,000 | 0.01% | 63,140 |
| 2018-05-14 | 2018-05-10 | 0.780 | 100,000 | -350,000 | 0.01% | 78,000 |
| 2018-05-11 | 2018-05-09 | 0.770 | 450,000 | +350,000 | 0.05% | 346,500 |
| 2018-05-09 | 2018-05-07 | 0.760 | 100,000 | +50,000 | 0.01% | 76,000 |
| 2017-12-28 | 2017-12-22 | 0.860 | 50,000 | -50,000 | 0.01% | 43,000 |
| 2017-10-19 | 2017-10-17 | 1.180 | 100,000 | -100,000 | 0.01% | 118,000 |
| 2017-10-18 | 2017-10-16 | 1.190 | 200,000 | +100,000 | 0.02% | 238,000 |
| 2017-09-29 | 2017-09-27 | 1.140 | 100,000 | -90,000 | 0.01% | 114,000 |
| 2017-09-28 | 2017-09-26 | 1.140 | 190,000 | +90,000 | 0.02% | 216,600 |
| 2017-09-27 | 2017-09-25 | 1.090 | 100,000 | -30,000 | 0.01% | 109,000 |
| 2017-09-25 | 2017-09-21 | 1.200 | 130,000 | -58,000 | 0.01% | 156,000 |
| 2017-09-22 | 2017-09-20 | 1.240 | 188,000 | +88,000 | 0.02% | 233,120 |
| 2017-09-18 | 2017-09-14 | 1.210 | 100,000 | -50,000 | 0.01% | 121,000 |
| 2017-09-15 | 2017-09-13 | 1.210 | 150,000 | -20,000 | 0.02% | 181,500 |
| 2017-09-14 | 2017-09-12 | 1.190 | 170,000 | -100,000 | 0.02% | 202,300 |
| 2017-09-13 | 2017-09-11 | 1.080 | 270,000 | +220,000 | 0.03% | 291,600 |
| 2017-08-15 | 2017-08-11 | 1.000 | 50,000 | -300,000 | 0.01% | 50,000 |
| 2017-08-02 | 2017-07-31 | 0.970 | 350,000 | +100,000 | 0.04% | 339,500 |
| 2017-07-31 | 2017-07-27 | 1.020 | 250,000 | -16,000 | 0.03% | 255,000 |
| 2017-07-28 | 2017-07-26 | 1.020 | 266,000 | +28,000 | 0.03% | 271,320 |
| 2017-07-27 | 2017-07-25 | 1.080 | 238,000 | -8,000 | 0.03% | 257,040 |
| 2017-07-25 | 2017-07-21 | 1.100 | 246,000 | +60,000 | 0.03% | 270,600 |
| 2017-07-24 | 2017-07-20 | 1.100 | 186,000 | +120,000 | 0.02% | 204,600 |
| 2017-06-23 | 2017-06-21 | 1.130 | 66,000 | -220,000 | 0.01% | 74,580 |
| 2017-06-22 | 2017-06-20 | 1.140 | 286,000 | +220,000 | 0.03% | 326,040 |
| 2017-06-14 | 2017-06-12 | 1.120 | 66,000 | -160,000 | 0.01% | 73,920 |
| 2017-06-13 | 2017-06-09 | 1.140 | 226,000 | +160,000 | 0.02% | 257,640 |
| 2017-06-09 | 2017-06-07 | 1.160 | 66,000 | -10,000 | 0.01% | 76,560 |
| 2017-04-07 | 2017-04-05 | 1.140 | 76,000 | -20,000 | 0.01% | 86,640 |
| 2017-04-05 | 2017-03-31 | 1.160 | 96,000 | -10,000 | 0.01% | 111,360 |
| 2017-03-28 | 2017-03-24 | 1.240 | 106,000 | +10,000 | 0.01% | 131,440 |
| 2017-03-10 | 2017-03-08 | 1.280 | 96,000 | +20,000 | 0.01% | 122,880 |
| 2017-02-01 | 2017-01-25 | 1.230 | 76,000 | -30,000 | 0.01% | 93,480 |
| 2017-01-12 | 2017-01-10 | 1.290 | 106,000 | +30,000 | 0.01% | 136,740 |
| 2016-12-19 | 2016-12-15 | 1.220 | 76,000 | +16,000 | 0.01% | 92,720 |
| 2016-09-20 | 2016-09-15 | 1.480 | 60,000 | +10,000 | 0.01% | 88,800 |
| 2016-09-08 | 2016-09-06 | 1.480 | 50,000 | +10,000 | 0.01% | 74,000 |
| 2016-07-04 | 2016-06-29 | 1.140 | 40,000 | -50,000 | 0.00% | 45,600 |
| 2016-06-02 | 2016-05-31 | 1.310 | 90,000 | -210,000 | 0.01% | 117,900 |
| 2016-05-31 | 2016-05-27 | 1.300 | 300,000 | +108,000 | 0.03% | 390,000 |
| 2016-05-30 | 2016-05-26 | 1.300 | 192,000 | +152,000 | 0.02% | 249,600 |
| 2016-04-18 | 2016-04-14 | 1.470 | 40,000 | -10,000 | 0.00% | 58,800 |
| 2016-04-14 | 2016-04-12 | 1.450 | 50,000 | +10,000 | 0.01% | 72,500 |
| 2016-04-13 | 2016-04-11 | 1.470 | 40,000 | +40,000 | 0.00% | 58,800 |
| 2016-04-08 | 2016-04-06 | 1.490 | 0 | -20,000 | ||
| 2016-03-31 | 2016-03-29 | 1.260 | 20,000 | +4,000 | 0.00% | 25,200 |
| 2016-03-22 | 2016-03-18 | 1.230 | 16,000 | -4,000 | 0.00% | 19,680 |
| 2016-03-16 | 2016-03-14 | 1.230 | 20,000 | +20,000 | 0.00% | 24,600 |
| 2016-03-08 | 2016-03-04 | 1.350 | 0 | -10,000 | ||
| 2016-03-07 | 2016-03-03 | 1.310 | 10,000 | -20,000 | 0.00% | 13,100 |
| 2016-03-04 | 2016-03-02 | 1.280 | 30,000 | +10,000 | 0.00% | 38,400 |
| 2016-03-01 | 2016-02-26 | 1.280 | 20,000 | +6,000 | 0.00% | 25,600 |
| 2016-02-29 | 2016-02-25 | 1.280 | 14,000 | +14,000 | 0.00% | 17,920 |
| 2016-02-23 | 2016-02-19 | 1.180 | 0 | -14,000 | ||
| 2016-02-22 | 2016-02-18 | 1.050 | 14,000 | +4,000 | 0.00% | 14,700 |
| 2016-02-18 | 2016-02-16 | 1.040 | 10,000 | -10,000 | 0.00% | 10,400 |
| 2016-01-15 | 2016-01-13 | 1.390 | 20,000 | -10,000 | 0.00% | 27,800 |
| 2016-01-14 | 2016-01-12 | 1.400 | 30,000 | +10,000 | 0.00% | 42,000 |
| 2015-12-17 | 2015-12-15 | 1.890 | 20,000 | +10,000 | 0.00% | 37,800 |
| 2015-12-14 | 2015-12-10 | 2.040 | 10,000 | -10,000 | 0.00% | 20,400 |
| 2015-12-03 | 2015-12-01 | 2.000 | 20,000 | +14,000 | 0.00% | 40,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 6,000 | -2,000 | 0.00% | 12,720 |
| 2015-11-30 | 2015-11-26 | 1.930 | 8,000 | -8,000 | 0.00% | 15,440 |
| 2015-11-20 | 2015-11-18 | 1.670 | 16,000 | +6,000 | 0.00% | 26,720 |
| 2015-11-19 | 2015-11-17 | 1.660 | 10,000 | +10,000 | 0.00% | 16,600 |
| 2015-11-18 | 2015-11-16 | 1.690 | 0 | -16,000 | ||
| 2015-11-10 | 2015-11-06 | 1.570 | 16,000 | +6,000 | 0.00% | 25,120 |
| 2015-11-04 | 2015-11-02 | 1.470 | 10,000 | +10,000 | 0.00% | 14,700 |
| 2015-07-15 | 2015-07-13 | 0.940 | 0 | -130,000 | ||
| 2015-06-01 | 2015-05-28 | 1.390 | 130,000 | -20,000 | 0.02% | 180,700 |
| 2015-05-20 | 2015-05-18 | 1.540 | 150,000 | +130,000 | 0.02% | 231,000 |
| 2015-05-19 | 2015-05-15 | 1.560 | 20,000 | +20,000 | 0.00% | 31,200 |
| 2015-03-09 | 2015-03-05 | 0.930 | 0 | -2,000 | ||
| 2014-08-25 | 2014-08-21 | 1.120 | 2,000 | -78,000 | 0.00% | 2,240 |
| 2014-08-22 | 2014-08-20 | 1.160 | 80,000 | +28,000 | 0.01% | 92,800 |
| 2014-08-19 | 2014-08-15 | 1.300 | 52,000 | +50,000 | 0.01% | 67,600 |
| 2014-08-14 | 2014-08-12 | 1.310 | 2,000 | -20,000 | 0.00% | 2,620 |
| 2014-08-11 | 2014-08-07 | 1.280 | 22,000 | +20,000 | 0.00% | 28,160 |
| 2014-07-07 | 2014-07-03 | 1.090 | 2,000 | -140,000 | 0.00% | 2,180 |
| 2014-07-04 | 2014-07-02 | 1.040 | 142,000 | -60,000 | 0.02% | 147,680 |
| 2014-06-27 | 2014-06-25 | 1.020 | 202,000 | +60,000 | 0.02% | 206,040 |
| 2014-06-25 | 2014-06-23 | 1.000 | 142,000 | +140,000 | 0.02% | 142,000 |
| 2014-04-15 | 2014-04-11 | 1.000 | 2,000 | -30,000 | 0.00% | 2,000 |
| 2014-04-08 | 2014-04-04 | 1.060 | 32,000 | -30,000 | 0.00% | 33,920 |
| 2014-03-11 | 2014-03-07 | 1.180 | 62,000 | +30,000 | 0.01% | 73,160 |
| 2013-06-05 | 2013-06-03 | 0.495 | 32,000 | -20,000 | 0.00% | 15,840 |
| 2013-05-31 | 2013-05-29 | 0.465 | 52,000 | +20,000 | 0.01% | 24,180 |
| 2013-03-14 | 2013-03-12 | 0.485 | 32,000 | -30,000 | 0.00% | 15,520 |
| 2013-03-11 | 2013-03-07 | 0.475 | 62,000 | +30,000 | 0.01% | 29,450 |
| 2012-09-14 | 2012-09-12 | 0.520 | 32,000 | -20,000 | 0.00% | 16,640 |
| 2012-05-29 | 2012-05-25 | 0.551 | 52,000 | +1,000 | 0.01% | 28,631 |
| 2012-04-03 | 2012-03-30 | 0.622 | 51,000 | +19,615 | 0.01% | 31,720 |
| 2012-03-13 | 2012-03-09 | 0.693 | 31,385 | -98,077 | 0.00% | 21,760 |
| 2012-03-12 | 2012-03-08 | 0.642 | 129,462 | +98,077 | 0.02% | 83,160 |
| 2012-02-27 | 2012-02-23 | 0.653 | 31,385 | -72,577 | 0.00% | 20,480 |
| 2012-02-22 | 2012-02-20 | 0.581 | 103,962 | +58,847 | 0.01% | 60,420 |
| 2012-02-21 | 2012-02-17 | 0.602 | 45,115 | -94,154 | 0.01% | 27,140 |
| 2012-02-20 | 2012-02-16 | 0.591 | 139,269 | +58,846 | 0.02% | 82,360 |
| 2012-02-17 | 2012-02-15 | 0.591 | 80,423 | +49,038 | 0.01% | 47,560 |
| 2011-11-17 | 2011-11-15 | 0.918 | 31,385 | -49,038 | 0.00% | 28,800 |
| 2011-11-16 | 2011-11-14 | 0.948 | 80,423 | -49,039 | 0.01% | 76,260 |
| 2011-10-26 | 2011-10-24 | 0.826 | 129,462 | -9,807 | 0.02% | 106,920 |
| 2011-10-17 | 2011-10-13 | 0.856 | 139,269 | +9,807 | 0.02% | 119,280 |
| 2011-10-03 | 2011-09-28 | 0.856 | 129,462 | -9,807 | 0.02% | 110,880 |
| 2011-09-19 | 2011-09-15 | 0.887 | 139,269 | -98,077 | 0.02% | 123,540 |
| 2011-09-09 | 2011-09-07 | 0.939 | 237,346 | +7,911 | 0.03% | 222,807 |
| 2011-08-23 | 2011-08-19 | 1.065 | 229,435 | -9,480 | 0.03% | 244,420 |
| 2011-08-16 | 2011-08-12 | 1.034 | 238,915 | -28,443 | 0.03% | 246,960 |
| 2011-08-15 | 2011-08-11 | 0.960 | 267,358 | +28,443 | 0.03% | 256,620 |
| 2011-08-02 | 2011-07-29 | 1.192 | 238,915 | -18,962 | 0.03% | 284,760 |
| 2011-07-29 | 2011-07-27 | 1.224 | 257,877 | -75,846 | 0.03% | 315,520 |
| 2011-07-25 | 2011-07-21 | 1.213 | 333,723 | +94,808 | 0.04% | 404,800 |
| 2011-07-13 | 2011-07-11 | 1.255 | 238,915 | -18,962 | 0.03% | 299,880 |
| 2011-07-11 | 2011-07-07 | 1.245 | 257,877 | -208,577 | 0.03% | 320,960 |
| 2011-07-07 | 2011-07-05 | 1.297 | 466,454 | +18,962 | 0.06% | 605,160 |
| 2011-06-13 | 2011-06-09 | 1.213 | 447,492 | -94,808 | 0.06% | 542,800 |
| 2011-06-01 | 2011-05-30 | 1.245 | 542,300 | -56,885 | 0.07% | 674,960 |
| 2011-04-26 | 2011-04-20 | 1.403 | 599,185 | -9,480 | 0.08% | 840,561 |
| 2011-04-20 | 2011-04-18 | 1.371 | 608,665 | -37,923 | 0.08% | 834,599 |
| 2011-04-15 | 2011-04-13 | 1.350 | 646,588 | -151,693 | 0.08% | 872,959 |
| 2011-04-14 | 2011-04-12 | 1.245 | 798,281 | +47,404 | 0.10% | 993,560 |
| 2011-04-13 | 2011-04-11 | 1.287 | 750,877 | -47,404 | 0.10% | 966,240 |
| 2011-04-12 | 2011-04-08 | 1.255 | 798,281 | -18,961 | 0.10% | 1,001,980 |
| 2011-04-07 | 2011-04-04 | 1.192 | 817,242 | -94,808 | 0.10% | 974,060 |
| 2011-04-04 | 2011-03-31 | 1.213 | 912,050 | +85,327 | 0.12% | 1,106,300 |
| 2011-03-21 | 2011-03-17 | 1.055 | 826,723 | +18,961 | 0.11% | 872,000 |
| 2011-03-17 | 2011-03-15 | 1.055 | 807,762 | -18,961 | 0.10% | 852,000 |
| 2011-03-16 | 2011-03-14 | 1.086 | 826,723 | +18,961 | 0.11% | 898,160 |
| 2011-03-15 | 2011-03-11 | 1.076 | 807,762 | -18,961 | 0.10% | 869,040 |
| 2011-03-10 | 2011-03-08 | 1.097 | 826,723 | -113,769 | 0.11% | 906,880 |
| 2011-03-08 | 2011-03-04 | 1.181 | 940,492 | +132,730 | 0.12% | 1,111,040 |
| 2011-02-24 | 2011-02-22 | 1.086 | 807,762 | -22,753 | 0.10% | 877,561 |
| 2011-02-17 | 2011-02-15 | 1.171 | 830,515 | +24,650 | 0.11% | 972,360 |
| 2011-02-16 | 2011-02-14 | 1.097 | 805,865 | -13,273 | 0.10% | 884,000 |
| 2011-02-11 | 2011-02-09 | 1.055 | 819,138 | +9,480 | 0.10% | 864,000 |
| 2011-02-10 | 2011-02-08 | 1.108 | 809,658 | +9,481 | 0.10% | 896,700 |
| 2011-02-01 | 2011-01-28 | 1.139 | 800,177 | -18,961 | 0.10% | 911,520 |
| 2011-01-24 | 2011-01-20 | 1.181 | 819,138 | +9,480 | 0.10% | 967,679 |
| 2011-01-21 | 2011-01-19 | 1.213 | 809,658 | +1,896 | 0.10% | 982,100 |
| 2011-01-19 | 2011-01-17 | 1.181 | 807,762 | +15,170 | 0.10% | 954,241 |
| 2011-01-12 | 2011-01-10 | 1.213 | 792,592 | +9,480 | 0.10% | 961,400 |
| 2011-01-07 | 2011-01-05 | 1.266 | 783,112 | -9,480 | 0.10% | 991,201 |
| 2010-12-30 | 2010-12-28 | 1.171 | 792,592 | +13,273 | 0.10% | 927,960 |
| 2010-12-29 | 2010-12-24 | 1.192 | 779,319 | +9,481 | 0.10% | 928,860 |
| 2010-12-20 | 2010-12-16 | 1.224 | 769,838 | -45,508 | 0.10% | 941,919 |
| 2010-12-17 | 2010-12-15 | 1.224 | 815,346 | +36,027 | 0.10% | 997,600 |
| 2010-12-14 | 2010-12-10 | 1.308 | 779,319 | -9,481 | 0.10% | 1,019,280 |
| 2010-12-07 | 2010-12-03 | 1.318 | 788,800 | +94,808 | 0.10% | 1,040,000 |
| 2010-12-03 | 2010-12-01 | 1.329 | 693,992 | -123,250 | 0.09% | 922,320 |
| 2010-12-02 | 2010-11-30 | 1.318 | 817,242 | -66,366 | 0.10% | 1,077,500 |
| 2010-12-01 | 2010-11-29 | 1.255 | 883,608 | -37,923 | 0.11% | 1,109,080 |
| 2010-11-30 | 2010-11-26 | 1.276 | 921,531 | -28,442 | 0.12% | 1,176,120 |
| 2010-11-29 | 2010-11-25 | 1.287 | 949,973 | -284,423 | 0.12% | 1,222,440 |
| 2010-11-26 | 2010-11-24 | 1.297 | 1,234,396 | +348,892 | 0.16% | 1,601,460 |
| 2010-11-25 | 2010-11-23 | 1.308 | 885,504 | +142,212 | 0.11% | 1,158,160 |
| 2010-11-24 | 2010-11-22 | 1.361 | 743,292 | +229,434 | 0.09% | 1,011,360 |
| 2010-11-22 | 2010-11-18 | 1.318 | 513,858 | -123,250 | 0.07% | 677,500 |
| 2010-11-19 | 2010-11-17 | 1.308 | 637,108 | -246,500 | 0.08% | 833,280 |
| 2010-11-18 | 2010-11-16 | 1.329 | 883,608 | +113,770 | 0.11% | 1,174,320 |
| 2010-11-17 | 2010-11-15 | 1.361 | 769,838 | -49,300 | 0.10% | 1,047,479 |
| 2010-11-16 | 2010-11-12 | 1.413 | 819,138 | -111,874 | 0.10% | 1,157,759 |
| 2010-11-15 | 2010-11-11 | 1.445 | 931,012 | +305,281 | 0.12% | 1,345,341 |
| 2010-11-12 | 2010-11-10 | 1.487 | 625,731 | -364,061 | 0.08% | 930,600 |
| 2010-11-11 | 2010-11-09 | 1.487 | 989,792 | +255,980 | 0.13% | 1,472,040 |
| 2010-11-10 | 2010-11-08 | 1.561 | 733,812 | -553,676 | 0.09% | 1,145,521 |
| 2010-11-09 | 2010-11-05 | 1.382 | 1,287,488 | +200,992 | 0.16% | 1,778,979 |
| 2010-11-08 | 2010-11-04 | 1.329 | 1,086,496 | +233,227 | 0.14% | 1,443,960 |
| 2010-11-05 | 2010-11-03 | 1.308 | 853,269 | -214,266 | 0.11% | 1,116,000 |
| 2010-11-04 | 2010-11-02 | 1.318 | 1,067,535 | +28,443 | 0.14% | 1,407,501 |
| 2010-11-03 | 2010-11-01 | 1.340 | 1,039,092 | +58,780 | 0.13% | 1,391,920 |
| 2010-11-02 | 2010-10-29 | 1.297 | 980,312 | +62,574 | 0.12% | 1,271,821 |
| 2010-11-01 | 2010-10-28 | 1.255 | 917,738 | +170,653 | 0.12% | 1,151,919 |
| 2010-10-29 | 2010-10-27 | 1.297 | 747,085 | +350,789 | 0.09% | 969,240 |
| 2010-10-28 | 2010-10-26 | 1.392 | 396,296 | +235,123 | 0.05% | 551,760 |
| 2010-10-27 | 2010-10-25 | 1.255 | 161,173 | -9,481 | 0.02% | 202,300 |
| 2010-10-26 | 2010-10-22 | 1.171 | 170,654 | +18,962 | 0.02% | 199,800 |
| 2010-10-19 | 2010-10-15 | 1.202 | 151,692 | -22,754 | 0.02% | 182,400 |
| 2010-10-08 | 2010-10-06 | 1.160 | 174,446 | -28,442 | 0.02% | 202,400 |
| 2010-10-07 | 2010-10-05 | 1.192 | 202,888 | +28,442 | 0.03% | 241,819 |
| 2010-10-06 | 2010-10-04 | 1.118 | 174,446 | +9,481 | 0.02% | 195,040 |
| 2010-09-22 | 2010-09-20 | 1.192 | 164,965 | +24,650 | 0.02% | 196,620 |
| 2010-09-21 | 2010-09-17 | 1.202 | 140,315 | +9,480 | 0.02% | 168,720 |
| 2010-09-20 | 2010-09-16 | 1.213 | 130,835 | +28,443 | 0.02% | 158,700 |
| 2010-09-14 | 2010-09-10 | 1.213 | 102,392 | +9,480 | 0.01% | 124,200 |
| 2010-09-02 | 2010-08-31 | 1.266 | 92,912 | +28,443 | 0.01% | 117,601 |
| 2010-08-25 | 2010-08-23 | 1.340 | 64,469 | -9,481 | 0.01% | 86,360 |
| 2010-08-24 | 2010-08-20 | 1.382 | 73,950 | -47,404 | 0.01% | 102,180 |
| 2010-08-23 | 2010-08-19 | 1.245 | 121,354 | +9,481 | 0.02% | 151,040 |
| 2010-08-18 | 2010-08-16 | 1.234 | 111,873 | +18,961 | 0.01% | 138,060 |
| 2010-08-13 | 2010-08-11 | 1.213 | 92,912 | -9,480 | 0.01% | 112,701 |
| 2010-08-11 | 2010-08-09 | 1.276 | 102,392 | -15,170 | 0.01% | 130,680 |
| 2010-08-10 | 2010-08-06 | 1.276 | 117,562 | +9,481 | 0.01% | 150,041 |
| 2010-08-09 | 2010-08-05 | 1.297 | 108,081 | +18,962 | 0.01% | 140,220 |
| 2010-07-27 | 2010-07-23 | 1.329 | 89,119 | +15,169 | 0.01% | 118,440 |
| 2010-07-23 | 2010-07-21 | 1.318 | 73,950 | -11,377 | 0.01% | 97,500 |
| 2010-07-20 | 2010-07-16 | 1.213 | 85,327 | -18,961 | 0.01% | 103,500 |
| 2010-07-19 | 2010-07-15 | 1.181 | 104,288 | +9,480 | 0.01% | 123,199 |
| 2010-07-13 | 2010-07-09 | 1.192 | 94,808 | -9,480 | 0.01% | 113,000 |
| 2010-07-09 | 2010-07-07 | 1.076 | 104,288 | +9,480 | 0.01% | 112,200 |
| 2010-07-05 | 2010-06-30 | 1.245 | 94,808 | +3,793 | 0.01% | 118,000 |
| 2010-07-02 | 2010-06-29 | 1.297 | 91,015 | +13,273 | 0.01% | 118,080 |
| 2010-06-29 | 2010-06-25 | 1.403 | 77,742 | +18,961 | 0.01% | 109,060 |
| 2010-06-25 | 2010-06-23 | 1.445 | 58,781 | +18,962 | 0.01% | 84,940 |
| 2010-06-24 | 2010-06-22 | 1.466 | 39,819 | -28,443 | 0.01% | 58,380 |
| 2010-06-23 | 2010-06-21 | 1.508 | 68,262 | -30,338 | 0.01% | 102,961 |
| 2010-06-22 | 2010-06-18 | 1.382 | 98,600 | +28,442 | 0.01% | 136,240 |
| 2010-06-18 | 2010-06-15 | 1.371 | 70,158 | +18,962 | 0.01% | 96,200 |
| 2010-06-14 | 2010-06-10 | 1.424 | 51,196 | +5,688 | 0.01% | 72,900 |
| 2010-06-11 | 2010-06-09 | 1.434 | 45,508 | +5,689 | 0.01% | 65,280 |
| 2010-06-09 | 2010-06-07 | 1.519 | 39,819 | +5,688 | 0.01% | 60,480 |
| 2010-06-08 | 2010-06-04 | 1.614 | 34,131 | -66,365 | 0.00% | 55,080 |
| 2010-06-07 | 2010-06-03 | 1.582 | 100,496 | -15,169 | 0.01% | 159,000 |
| 2010-06-04 | 2010-06-02 | 1.487 | 115,665 | -121,354 | 0.01% | 172,019 |
| 2010-06-03 | 2010-06-01 | 1.392 | 237,019 | +94,807 | 0.03% | 330,000 |
| 2010-06-02 | 2010-05-31 | 1.551 | 142,212 | -11,376 | 0.02% | 220,501 |
| 2010-06-01 | 2010-05-28 | 1.540 | 153,588 | 0.02% | 236,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy