History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 6,786,000 +0 0.45% 1,832,220
2025-10-13 2025-10-09 0.270 6,786,000 +0 0.45% 1,832,220
2025-10-10 2025-10-08 0.270 6,786,000 +0 0.45% 1,832,220
2025-10-09 2025-10-06 0.270 6,786,000 +0 0.45% 1,832,220
2025-10-08 2025-10-03 0.270 6,786,000 +0 0.45% 1,832,220
2025-10-06 2025-10-02 0.275 6,786,000 +0 0.45% 1,866,150
2025-10-03 2025-09-30 0.275 6,786,000 +0 0.45% 1,866,150
2025-10-02 2025-09-29 0.270 6,786,000 +0 0.45% 1,832,220
2025-09-30 2025-09-26 0.270 6,786,000 +0 0.45% 1,832,220
2025-09-29 2025-09-25 0.275 6,786,000 +0 0.45% 1,866,150
2025-09-26 2025-09-24 0.275 6,786,000 +0 0.45% 1,866,150
2025-09-25 2025-09-23 0.275 6,786,000 +0 0.45% 1,866,150
2025-09-24 2025-09-22 0.280 6,786,000 +0 0.45% 1,900,080
2025-09-23 2025-09-19 0.280 6,786,000 +0 0.45% 1,900,080
2025-09-22 2025-09-18 0.275 6,786,000 +0 0.45% 1,866,150
2025-09-19 2025-09-17 0.270 6,786,000 +0 0.45% 1,832,220
2025-09-18 2025-09-16 0.285 6,786,000 +0 0.45% 1,934,010
2025-09-17 2025-09-15 0.285 6,786,000 +0 0.45% 1,934,010
2025-09-16 2025-09-12 0.285 6,786,000 +0 0.45% 1,934,010
2025-09-15 2025-09-11 0.275 6,786,000 +0 0.45% 1,866,150
2025-09-12 2025-09-10 0.275 6,786,000 -734,000 0.45% 1,866,150
2025-09-03 2025-09-01 0.275 7,520,000 -200,000 0.50% 2,068,000
2025-08-26 2025-08-22 0.275 7,720,000 -100,000 0.52% 2,123,000
2025-04-09 2025-04-07 0.285 7,820,000 -40,000 0.52% 2,228,700
2025-04-08 2025-04-03 0.295 7,860,000 -10,000 0.53% 2,318,700
2025-04-03 2025-04-01 0.295 7,870,000 -100,000 0.53% 2,321,650
2025-04-02 2025-03-31 0.280 7,970,000 -36,000 0.53% 2,231,600
2025-03-28 2025-03-26 0.285 8,006,000 -2,000 0.54% 2,281,710
2025-03-26 2025-03-24 0.285 8,008,000 -50,000 0.54% 2,282,280
2025-01-23 2025-01-21 0.310 8,058,000 -50,000 0.54% 2,497,980
2025-01-21 2025-01-17 0.305 8,108,000 +50,000 0.54% 2,472,940
2024-12-11 2024-12-09 0.310 8,058,000 -200,000 0.54% 2,497,980
2024-11-12 2024-11-08 0.310 8,258,000 +28,000 0.55% 2,559,980
2024-11-11 2024-11-07 0.310 8,230,000 -28,000 0.55% 2,551,300
2024-10-09 2024-10-07 0.310 8,258,000 +430,000 0.55% 2,559,980
2024-10-08 2024-10-04 0.305 7,828,000 -400,000 0.52% 2,387,540
2024-10-07 2024-10-03 0.300 8,228,000 +46,000 0.55% 2,468,400
2024-09-26 2024-09-24 0.305 8,182,000 +46,000 0.55% 2,495,510
2024-08-28 2024-08-26 0.310 8,136,000 -70,000 0.55% 2,522,160
2024-08-08 2024-08-06 0.310 8,206,000 -100,000 0.55% 2,543,860
2024-08-07 2024-08-05 0.305 8,306,000 -200,000 0.56% 2,533,330
2024-07-22 2024-07-18 0.310 8,506,000 -20,000 0.57% 2,636,860
2024-07-19 2024-07-17 0.310 8,526,000 -26,000 0.57% 2,643,060
2024-07-11 2024-07-09 0.305 8,552,000 +32,000 0.57% 2,608,360
2024-06-24 2024-06-20 0.310 8,520,000 -32,000 0.57% 2,641,200
2024-05-21 2024-05-17 0.310 8,552,000 +70,000 0.57% 2,651,120
2024-05-03 2024-04-30 0.310 8,482,000 +4,000 0.57% 2,629,420
2024-04-11 2024-04-09 0.310 8,478,000 -4,000 0.57% 2,628,180
2024-01-26 2024-01-24 0.310 8,482,000 -6,000 0.57% 2,629,420
2024-01-12 2024-01-10 0.310 8,488,000 -48,000 0.57% 2,631,280
2023-12-01 2023-11-29 0.305 8,536,000 -26,000 0.57% 2,603,480
2023-08-08 2023-08-04 0.330 8,562,000 -2,000 0.57% 2,825,460
2023-07-14 2023-07-12 0.305 8,564,000 +600,000 0.57% 2,612,020
2023-06-23 2023-06-20 0.325 7,964,000 +2,000 0.53% 2,588,300
2023-06-14 2023-06-12 0.335 7,962,000 -2,000 0.53% 2,667,270
2023-05-17 2023-05-15 0.335 7,964,000 -4,000 0.53% 2,667,940
2022-09-19 2022-09-15 0.310 7,968,000 -50,000 0.86% 2,470,080
2022-08-31 2022-08-29 0.315 8,018,000 -100,000 0.87% 2,525,670
2022-07-25 2022-07-21 0.330 8,118,000 -100,000 0.88% 2,678,940
2022-07-21 2022-07-19 0.315 8,218,000 +100,000 0.89% 2,588,670
2022-07-12 2022-07-08 0.345 8,118,000 -100,000 0.88% 2,800,710
2022-06-29 2022-06-27 0.345 8,218,000 +100,000 0.89% 2,835,210
2022-06-27 2022-06-23 0.355 8,118,000 +50,000 0.88% 2,881,890
2022-04-22 2022-04-20 0.310 8,068,000 -50,000 0.87% 2,501,080
2022-04-07 2022-04-04 0.325 8,118,000 +50,000 0.88% 2,638,350
2022-03-17 2022-03-15 0.325 8,068,000 +100,000 0.87% 2,622,100
2021-12-21 2021-12-17 0.385 7,968,000 -6,000 0.86% 3,067,680
2021-12-09 2021-12-07 0.380 7,974,000 -88,000 0.86% 3,030,120
2021-12-08 2021-12-06 0.370 8,062,000 -172,000 0.87% 2,982,940
2021-11-23 2021-11-19 0.385 8,234,000 -36,000 0.89% 3,170,090
2021-11-02 2021-10-29 0.385 8,270,000 +570,000 0.89% 3,183,950
2021-08-25 2021-08-23 0.430 7,700,000 -8,000 0.83% 3,311,000
2021-08-02 2021-07-29 0.410 7,708,000 -8,000 0.83% 3,160,280
2021-07-22 2021-07-20 0.435 7,716,000 -50,000 0.83% 3,356,460
2021-07-14 2021-07-12 0.395 7,766,000 -50,000 0.84% 3,067,570
2021-07-05 2021-06-30 0.365 7,816,000 -90,000 0.84% 2,852,840
2021-04-26 2021-04-22 0.400 7,906,000 -50,000 0.85% 3,162,400
2021-04-13 2021-04-09 0.420 7,956,000 +6,000 0.86% 3,341,520
2021-04-12 2021-04-08 0.390 7,950,000 +28,000 0.86% 3,100,500
2021-04-08 2021-04-01 0.400 7,922,000 +20,000 0.86% 3,168,800
2021-04-01 2021-03-30 0.400 7,902,000 -30,000 0.85% 3,160,800
2021-03-31 2021-03-29 0.410 7,932,000 +82,000 0.86% 3,252,120
2021-03-08 2021-03-04 0.445 7,850,000 +50,000 0.85% 3,493,250
2021-03-05 2021-03-03 0.460 7,800,000 +40,000 0.84% 3,588,000
2021-03-04 2021-03-02 0.455 7,760,000 -150,000 0.84% 3,530,800
2021-03-03 2021-03-01 0.485 7,910,000 +50,000 0.86% 3,836,350
2021-03-02 2021-02-26 0.480 7,860,000 +100,000 0.85% 3,772,800
2021-03-01 2021-02-25 0.480 7,760,000 +200,000 0.84% 3,724,800
2021-02-26 2021-02-24 0.480 7,560,000 +200,000 0.82% 3,628,800
2021-02-23 2021-02-19 0.530 7,360,000 -12,000 0.80% 3,900,800
2021-02-19 2021-02-17 0.520 7,372,000 -20,000 0.80% 3,833,440
2021-02-01 2021-01-28 0.455 7,392,000 -40,000 0.80% 3,363,360
2021-01-18 2021-01-14 0.440 7,432,000 -2,000 0.80% 3,270,080
2021-01-08 2021-01-06 0.445 7,434,000 +2,000 0.80% 3,308,130
2021-01-05 2020-12-31 0.420 7,432,000 -110,000 0.80% 3,121,440
2021-01-04 2020-12-29 0.475 7,542,000 +110,000 0.82% 3,582,450
2020-12-18 2020-12-16 0.420 7,432,000 +50,000 0.80% 3,121,440
2020-12-04 2020-12-02 0.435 7,382,000 -60,000 0.80% 3,211,170
2020-11-26 2020-11-24 0.480 7,442,000 +100,000 0.80% 3,572,160
2020-09-28 2020-09-24 0.430 7,342,000 +100,000 0.79% 3,157,060
2020-08-28 2020-08-26 0.445 7,242,000 -160,000 0.78% 3,222,690
2020-08-27 2020-08-25 0.485 7,402,000 -46,000 0.80% 3,589,970
2020-07-15 2020-07-13 0.540 7,448,000 +50,000 0.81% 4,021,920
2020-07-10 2020-07-08 0.460 7,398,000 +60,000 0.80% 3,403,080
2020-05-07 2020-05-05 0.385 7,338,000 -6,000,000 0.79% 2,825,130
2020-04-07 2020-04-03 0.390 13,338,000 -200,000 1.44% 5,201,820
2020-03-06 2020-03-04 0.420 13,538,000 -20,000 1.46% 5,685,960
2019-12-12 2019-12-10 0.425 13,558,000 -100,000 1.47% 5,762,150
2019-10-24 2019-10-22 0.455 13,658,000 -60,000 1.48% 6,214,390
2019-07-10 2019-07-08 0.590 13,718,000 -40,000 1.48% 8,093,620
2019-07-05 2019-07-03 0.630 13,758,000 -410,000 1.49% 8,667,540
2019-06-26 2019-06-24 0.600 14,168,000 +410,000 1.53% 8,500,800
2019-06-24 2019-06-20 0.600 13,758,000 -1,372,000 1.49% 8,254,800
2019-06-21 2019-06-19 0.590 15,130,000 -324,000 1.64% 8,926,700
2019-05-23 2019-05-21 0.520 15,454,000 +2,000 1.67% 8,036,080
2019-05-22 2019-05-20 0.510 15,452,000 +120,000 1.67% 7,880,520
2019-05-21 2019-05-17 0.510 15,332,000 +120,000 1.66% 7,819,320
2019-05-20 2019-05-16 0.520 15,212,000 +60,000 1.64% 7,910,240
2019-05-17 2019-05-15 0.520 15,152,000 +60,000 1.64% 7,879,040
2019-05-16 2019-05-14 0.490 15,092,000 +60,000 1.63% 7,395,080
2019-05-14 2019-05-09 0.510 15,032,000 +60,000 1.62% 7,666,320
2019-05-10 2019-05-08 0.500 14,972,000 +100,000 1.62% 7,486,000
2019-05-08 2019-05-06 0.520 14,872,000 +60,000 1.61% 7,733,440
2019-05-07 2019-05-03 0.530 14,812,000 +2,000 1.60% 7,850,360
2019-04-25 2019-04-23 0.550 14,810,000 +2,198,000 1.60% 8,145,500
2019-04-18 2019-04-16 0.570 12,612,000 -1,014,000 1.36% 7,188,840
2019-04-17 2019-04-15 0.580 13,626,000 -2,530,000 1.47% 7,903,080
2019-04-10 2019-04-08 0.630 16,156,000 -30,000 1.75% 10,178,280
2019-04-08 2019-04-03 0.610 16,186,000 -16,000 1.75% 9,873,460
2019-04-04 2019-04-02 0.630 16,202,000 -58,000 1.75% 10,207,260
2019-04-02 2019-03-29 0.640 16,260,000 -8,000 1.76% 10,406,400
2019-04-01 2019-03-28 0.640 16,268,000 -2,000 1.76% 10,411,520
2019-03-25 2019-03-21 0.620 16,270,000 +4,000 1.76% 10,087,400
2019-03-22 2019-03-20 0.640 16,266,000 -30,000 1.76% 10,410,240
2019-03-19 2019-03-15 0.680 16,296,000 +60,000 1.76% 11,081,280
2019-02-27 2019-02-25 0.690 16,236,000 +3,500,000 1.76% 11,202,840
2019-02-15 2019-02-13 0.630 12,736,000 -300,000 1.38% 8,023,680
2019-01-30 2019-01-28 0.630 13,036,000 +300,000 1.41% 8,212,680
2018-12-21 2018-12-19 0.720 12,736,000 -24,000 1.38% 9,169,920
2018-12-19 2018-12-17 0.710 12,760,000 -48,000 1.38% 9,059,600
2018-12-17 2018-12-13 0.680 12,808,000 -100,000 1.38% 8,709,440
2018-12-11 2018-12-07 0.680 12,908,000 -62,000 1.40% 8,777,440
2018-12-10 2018-12-06 0.650 12,970,000 +10,000 1.40% 8,430,500
2018-11-16 2018-11-14 0.720 12,960,000 -498,000 1.40% 9,331,200
2018-11-13 2018-11-09 0.740 13,458,000 +16,000 1.45% 9,958,920
2018-11-08 2018-11-06 0.750 13,442,000 -64,000 1.45% 10,081,500
2018-10-25 2018-10-23 0.780 13,506,000 -50,000 1.46% 10,534,680
2018-09-19 2018-09-17 0.700 13,556,000 +24,000 1.47% 9,489,200
2018-09-18 2018-09-14 0.690 13,532,000 +26,000 1.46% 9,337,080
2018-09-12 2018-09-10 0.590 13,506,000 +10,000 1.46% 7,968,540
2018-09-11 2018-09-07 0.600 13,496,000 +20,000 1.46% 8,097,600
2018-09-04 2018-08-31 0.680 13,476,000 -10,000 1.46% 9,163,680
2018-08-17 2018-08-15 0.800 13,486,000 +12,000 1.46% 10,788,800
2018-08-16 2018-08-14 0.800 13,474,000 +8,000 1.46% 10,779,200
2018-08-15 2018-08-13 0.860 13,466,000 +10,000 1.46% 11,580,760
2018-07-26 2018-07-24 0.950 13,456,000 -12,000 1.45% 12,783,200
2018-07-25 2018-07-23 0.890 13,468,000 +50,000 1.46% 11,986,520
2018-07-24 2018-07-20 0.890 13,418,000 -10,000 1.45% 11,942,020
2018-07-18 2018-07-16 0.900 13,428,000 -120,000 1.45% 12,085,200
2018-07-16 2018-07-12 0.900 13,548,000 +10,000 1.46% 12,193,200
2018-07-13 2018-07-11 0.830 13,538,000 -20,000 1.46% 11,236,540
2018-07-09 2018-07-05 0.840 13,558,000 -30,000 1.47% 11,388,720
2018-07-03 2018-06-28 0.960 13,588,000 -40,000 1.47% 13,044,480
2018-06-29 2018-06-27 0.950 13,628,000 -10,000 1.47% 12,946,600
2018-06-28 2018-06-26 0.980 13,638,000 -146,000 1.47% 13,365,240
2018-06-27 2018-06-25 0.990 13,784,000 -10,000 1.49% 13,646,160
2018-06-26 2018-06-22 1.010 13,794,000 +30,000 1.49% 13,931,940
2018-06-25 2018-06-21 0.990 13,764,000 +520,000 1.49% 13,626,360
2018-06-21 2018-06-19 0.990 13,244,000 +22,000 1.43% 13,111,560
2018-06-20 2018-06-15 0.990 13,222,000 +394,000 1.43% 13,089,780
2018-06-15 2018-06-13 1.000 12,828,000 -16,000 1.39% 12,828,000
2018-06-12 2018-06-08 1.020 12,844,000 -100,000 1.39% 13,100,880
2018-06-11 2018-06-07 1.020 12,944,000 +126,000 1.40% 13,202,880
2018-06-08 2018-06-06 1.040 12,818,000 -3,364,000 1.39% 13,330,720
2018-06-06 2018-06-04 0.970 16,182,000 -48,000 1.75% 15,696,540
2018-05-31 2018-05-29 1.020 16,230,000 -30,000 1.75% 16,554,600
2018-05-30 2018-05-28 1.000 16,260,000 -22,000 1.76% 16,260,000
2018-05-29 2018-05-25 1.100 16,282,000 -160,000 1.76% 17,910,200
2018-05-28 2018-05-24 0.940 16,442,000 -300,000 1.78% 15,455,480
2018-05-25 2018-05-23 1.030 16,742,000 -1,866,000 1.81% 17,244,260
2018-05-18 2018-05-16 0.740 18,608,000 +266,000 2.01% 13,769,920
2018-05-16 2018-05-14 0.810 18,342,000 +100,000 1.98% 14,857,020
2018-05-15 2018-05-11 0.790 18,242,000 +8,000 1.97% 14,411,180
2018-05-08 2018-05-04 0.810 18,234,000 -64,000 1.97% 14,769,540
2018-05-03 2018-04-30 0.720 18,298,000 +164,000 1.98% 13,174,560
2018-05-02 2018-04-27 0.770 18,134,000 +500,000 1.96% 13,963,180
2018-04-18 2018-04-16 0.760 17,634,000 +400,000 1.91% 13,401,840
2018-04-17 2018-04-13 0.770 17,234,000 +98,000 1.86% 13,270,180
2018-04-09 2018-04-04 0.820 17,136,000 +200,000 1.85% 14,051,520
2018-04-03 2018-03-28 0.750 16,936,000 +200,000 1.83% 12,702,000
2018-03-27 2018-03-23 0.780 16,736,000 +2,000 1.81% 13,054,080
2018-03-16 2018-03-14 0.870 16,734,000 +300,000 1.81% 14,558,580
2018-03-07 2018-03-05 0.870 16,434,000 -102,000 1.78% 14,297,580
2018-02-12 2018-02-08 0.900 16,536,000 +20,000 1.79% 14,882,400
2018-02-08 2018-02-06 0.900 16,516,000 -14,000 1.79% 14,864,400
2018-01-18 2018-01-16 0.940 16,530,000 +100,000 1.79% 15,538,200
2018-01-17 2018-01-15 0.980 16,430,000 +150,000 1.78% 16,101,400
2018-01-16 2018-01-12 1.010 16,280,000 +306,000 1.76% 16,442,800
2018-01-15 2018-01-11 1.020 15,974,000 +32,000 1.73% 16,293,480
2018-01-12 2018-01-10 1.030 15,942,000 -100,000 1.72% 16,420,260
2018-01-10 2018-01-08 0.930 16,042,000 +100,000 1.73% 14,919,060
2017-12-11 2017-12-07 0.960 15,942,000 +10,000 1.72% 15,304,320
2017-11-30 2017-11-28 1.020 15,932,000 +228,000 1.72% 16,250,640
2017-11-24 2017-11-22 1.000 15,704,000 +200,000 1.70% 15,704,000
2017-11-23 2017-11-21 1.020 15,504,000 +1,000,000 1.68% 15,814,080
2017-11-22 2017-11-20 1.010 14,504,000 -30,000 1.57% 14,649,040
2017-11-20 2017-11-16 1.000 14,534,000 +760,000 1.57% 14,534,000
2017-11-17 2017-11-15 1.020 13,774,000 +472,000 1.49% 14,049,480
2017-11-15 2017-11-13 1.040 13,302,000 +372,000 1.44% 13,834,080
2017-11-10 2017-11-08 1.040 12,930,000 +290,000 1.40% 13,447,200
2017-11-03 2017-11-01 1.050 12,640,000 +450,000 1.37% 13,272,000
2017-11-02 2017-10-31 1.050 12,190,000 +200,000 1.32% 12,799,500
2017-10-31 2017-10-27 1.050 11,990,000 +180,000 1.30% 12,589,500
2017-10-27 2017-10-25 1.080 11,810,000 -46,000 1.28% 12,754,800
2017-10-12 2017-10-10 1.180 11,856,000 +22,000 1.28% 13,990,080
2017-10-06 2017-10-03 1.240 11,834,000 -2,000 1.28% 14,674,160
2017-10-04 2017-09-29 1.180 11,836,000 -60,000 1.28% 13,966,480
2017-09-26 2017-09-22 1.160 11,896,000 -10,000 1.29% 13,799,360
2017-09-25 2017-09-21 1.200 11,906,000 +60,000 1.29% 14,287,200
2017-09-22 2017-09-20 1.240 11,846,000 -76,000 1.28% 14,689,040
2017-09-21 2017-09-19 1.160 11,922,000 -80,000 1.29% 13,829,520
2017-09-20 2017-09-18 1.190 12,002,000 +80,000 1.30% 14,282,380
2017-09-19 2017-09-15 1.180 11,922,000 +500,000 1.29% 14,067,960
2017-09-18 2017-09-14 1.210 11,422,000 -10,000 1.23% 13,820,620
2017-09-15 2017-09-13 1.210 11,432,000 -438,000 1.24% 13,832,720
2017-09-14 2017-09-12 1.190 11,870,000 -856,000 1.28% 14,125,300
2017-09-13 2017-09-11 1.080 12,726,000 +46,000 1.38% 13,744,080
2017-09-12 2017-09-08 1.040 12,680,000 +170,000 1.37% 13,187,200
2017-09-11 2017-09-07 1.060 12,510,000 +100,000 1.35% 13,260,600
2017-09-07 2017-09-05 1.080 12,410,000 +100,000 1.34% 13,402,800
2017-09-06 2017-09-04 1.070 12,310,000 +240,000 1.33% 13,171,700
2017-08-31 2017-08-29 1.060 12,070,000 -400,000 1.30% 12,794,200
2017-08-22 2017-08-18 0.960 12,470,000 +458,000 1.35% 11,971,200
2017-08-15 2017-08-11 1.000 12,012,000 +828,000 1.30% 12,012,000
2017-08-14 2017-08-10 1.000 11,184,000 -102,000 1.21% 11,184,000
2017-08-11 2017-08-09 1.010 11,286,000 -72,000 1.22% 11,398,860
2017-08-10 2017-08-08 1.010 11,358,000 +226,000 1.23% 11,471,580
2017-08-08 2017-08-04 1.030 11,132,000 -152,000 1.20% 11,465,960
2017-08-02 2017-07-31 0.970 11,284,000 -4,000 1.22% 10,945,480
2017-07-31 2017-07-27 1.020 11,288,000 +200,000 1.22% 11,513,760
2017-07-19 2017-07-17 1.080 11,088,000 +26,000 1.20% 11,975,040
2017-07-17 2017-07-13 1.100 11,062,000 +738,000 1.20% 12,168,200
2017-06-30 2017-06-28 1.110 10,324,000 +200,000 1.12% 11,459,640
2017-06-29 2017-06-27 1.100 10,124,000 +78,000 1.09% 11,136,400
2017-06-27 2017-06-23 1.100 10,046,000 +200,000 1.09% 11,050,600
2017-06-26 2017-06-22 1.130 9,846,000 +72,000 1.06% 11,125,980
2017-06-21 2017-06-19 1.100 9,774,000 +200,000 1.06% 10,751,400
2017-06-19 2017-06-15 1.110 9,574,000 +100,000 1.03% 10,627,140
2017-06-15 2017-06-13 1.130 9,474,000 +58,000 1.02% 10,705,620
2017-06-14 2017-06-12 1.120 9,416,000 +200,000 1.02% 10,545,920
2017-06-12 2017-06-08 1.140 9,216,000 +228,000 1.00% 10,506,240
2017-06-07 2017-06-05 1.150 8,988,000 +614,000 0.97% 10,336,200
2017-06-06 2017-06-02 1.170 8,374,000 +86,000 0.91% 9,797,580
2017-06-02 2017-05-31 1.150 8,288,000 +192,000 0.90% 9,531,200
2017-05-31 2017-05-26 1.170 8,096,000 +100,000 0.88% 9,472,320
2017-05-29 2017-05-25 1.180 7,996,000 -60,000 0.86% 9,435,280
2017-05-24 2017-05-22 1.190 8,056,000 +400,000 0.87% 9,586,640
2017-05-22 2017-05-18 1.170 7,656,000 +200,000 0.83% 8,957,520
2017-05-18 2017-05-16 1.190 7,456,000 +98,000 0.81% 8,872,640
2017-05-11 2017-05-09 1.180 7,358,000 +52,000 0.80% 8,682,440
2017-05-10 2017-05-08 1.160 7,306,000 +4,000 0.79% 8,474,960
2017-04-27 2017-04-25 1.120 7,302,000 +626,000 0.79% 8,178,240
2017-04-19 2017-04-13 1.150 6,676,000 +20,000 0.72% 7,677,400
2017-04-11 2017-04-07 1.160 6,656,000 -4,000 0.72% 7,720,960
2017-04-10 2017-04-06 1.150 6,660,000 +200,000 0.72% 7,659,000
2017-04-07 2017-04-05 1.140 6,460,000 -40,000 0.70% 7,364,400
2017-03-31 2017-03-29 1.180 6,500,000 -14,000 0.70% 7,670,000
2017-03-28 2017-03-24 1.240 6,514,000 +20,000 0.70% 8,077,360
2017-03-27 2017-03-23 1.250 6,494,000 +50,000 0.70% 8,117,500
2017-03-24 2017-03-22 1.240 6,444,000 -116,000 0.70% 7,990,560
2017-03-23 2017-03-21 1.260 6,560,000 +26,000 0.71% 8,265,600
2017-03-22 2017-03-20 1.280 6,534,000 -116,000 0.71% 8,363,520
2017-03-21 2017-03-17 1.280 6,650,000 -632,000 0.72% 8,512,000
2017-03-20 2017-03-16 1.290 7,282,000 +160,000 0.79% 9,393,780
2017-03-17 2017-03-15 1.300 7,122,000 -10,000 0.77% 9,258,600
2017-03-16 2017-03-14 1.300 7,132,000 +100,000 0.77% 9,271,600
2017-03-15 2017-03-13 1.320 7,032,000 +486,000 0.76% 9,282,240
2017-03-14 2017-03-10 1.350 6,546,000 -1,908,000 0.71% 8,837,100
2017-03-13 2017-03-09 1.280 8,454,000 -584,000 0.91% 10,821,120
2017-03-10 2017-03-08 1.280 9,038,000 +130,000 0.98% 11,568,640
2017-03-09 2017-03-07 1.190 8,908,000 +70,000 0.96% 10,600,520
2017-03-07 2017-03-03 1.180 8,838,000 +20,000 0.96% 10,428,840
2017-03-06 2017-03-02 1.190 8,818,000 -20,000 0.95% 10,493,420
2017-03-02 2017-02-28 1.180 8,838,000 +2,000 0.96% 10,428,840
2017-02-28 2017-02-24 1.180 8,836,000 +2,000 0.96% 10,426,480
2017-02-22 2017-02-20 1.200 8,834,000 +4,000 0.95% 10,600,800
2017-02-15 2017-02-13 1.240 8,830,000 -400,000 0.95% 10,949,200
2017-02-13 2017-02-09 1.260 9,230,000 +100,000 1.00% 11,629,800
2017-02-10 2017-02-08 1.240 9,130,000 -100,000 0.99% 11,321,200
2017-02-08 2017-02-06 1.220 9,230,000 -42,000 1.00% 11,260,600
2017-02-07 2017-02-03 1.220 9,272,000 +42,000 1.00% 11,311,840
2017-02-03 2017-02-01 1.220 9,230,000 -6,000 1.00% 11,260,600
2017-02-02 2017-01-27 1.240 9,236,000 +84,000 1.00% 11,452,640
2017-01-25 2017-01-23 1.240 9,152,000 +20,000 0.99% 11,348,480
2017-01-20 2017-01-18 1.270 9,132,000 +10,000 0.99% 11,597,640
2017-01-12 2017-01-10 1.290 9,122,000 -490,000 0.99% 11,767,380
2017-01-10 2017-01-06 1.240 9,612,000 -114,000 1.04% 11,918,880
2016-12-28 2016-12-22 1.220 9,726,000 +58,000 1.05% 11,865,720
2016-12-22 2016-12-20 1.220 9,668,000 +92,000 1.05% 11,794,960
2016-12-21 2016-12-19 1.230 9,576,000 +702,000 1.04% 11,778,480
2016-12-20 2016-12-16 1.240 8,874,000 +50,000 0.96% 11,003,760
2016-12-14 2016-12-12 1.210 8,824,000 +150,000 0.95% 10,677,040
2016-12-05 2016-12-01 1.350 8,674,000 +318,000 0.94% 11,709,900
2016-12-02 2016-11-30 1.310 8,356,000 +230,000 0.90% 10,946,360
2016-12-01 2016-11-29 1.280 8,126,000 +260,000 0.88% 10,401,280
2016-11-30 2016-11-28 1.290 7,866,000 +352,000 0.85% 10,147,140
2016-11-29 2016-11-25 1.260 7,514,000 +178,000 0.81% 9,467,640
2016-11-28 2016-11-24 1.280 7,336,000 +268,000 0.79% 9,390,080
2016-11-23 2016-11-21 1.230 7,068,000 -8,000 0.76% 8,693,640
2016-11-11 2016-11-09 1.200 7,076,000 -100,000 0.76% 8,491,200
2016-11-08 2016-11-04 1.210 7,176,000 +300,000 0.78% 8,682,960
2016-11-04 2016-11-02 1.240 6,876,000 -16,000 0.74% 8,526,240
2016-11-03 2016-11-01 1.340 6,892,000 +50,000 0.75% 9,235,280
2016-11-02 2016-10-31 1.400 6,842,000 +8,000 0.74% 9,578,800
2016-11-01 2016-10-28 1.400 6,834,000 -20,000 0.74% 9,567,600
2016-10-28 2016-10-26 1.400 6,854,000 -6,000 0.74% 9,595,600
2016-10-14 2016-10-12 1.410 6,860,000 +64,000 0.74% 9,672,600
2016-10-07 2016-10-05 1.410 6,796,000 +38,000 0.73% 9,582,360
2016-10-06 2016-10-04 1.420 6,758,000 +300,000 0.73% 9,596,360
2016-10-04 2016-09-30 1.390 6,458,000 +50,000 0.70% 8,976,620
2016-09-30 2016-09-28 1.410 6,408,000 +50,000 0.69% 9,035,280
2016-09-23 2016-09-21 1.430 6,358,000 +118,000 0.69% 9,091,940
2016-09-22 2016-09-20 1.440 6,240,000 -44,000 0.67% 8,985,600
2016-09-21 2016-09-19 1.480 6,284,000 +20,000 0.68% 9,300,320
2016-09-20 2016-09-15 1.480 6,264,000 +24,000 0.68% 9,270,720
2016-09-19 2016-09-14 1.440 6,240,000 -50,000 0.67% 8,985,600
2016-09-14 2016-09-12 1.390 6,290,000 +6,000 0.68% 8,743,100
2016-09-13 2016-09-09 1.470 6,284,000 -140,000 0.68% 9,237,480
2016-09-12 2016-09-08 1.500 6,424,000 +10,000 0.69% 9,636,000
2016-09-08 2016-09-06 1.480 6,414,000 -120,000 0.69% 9,492,720
2016-09-07 2016-09-05 1.480 6,534,000 -490,000 0.71% 9,670,320
2016-09-06 2016-09-02 1.360 7,024,000 -412,000 0.76% 9,552,640
2016-09-02 2016-08-31 1.230 7,436,000 +60,000 0.80% 9,146,280
2016-09-01 2016-08-30 1.200 7,376,000 -10,000 0.80% 8,851,200
2016-08-31 2016-08-29 1.230 7,386,000 +134,000 0.80% 9,084,780
2016-08-29 2016-08-25 1.130 7,252,000 +60,000 0.78% 8,194,760
2016-08-26 2016-08-24 1.140 7,192,000 +80,000 0.78% 8,198,880
2016-08-24 2016-08-22 1.140 7,112,000 +76,000 0.77% 8,107,680
2016-08-23 2016-08-19 1.170 7,036,000 +74,000 0.76% 8,232,120
2016-08-22 2016-08-18 1.180 6,962,000 +44,000 0.75% 8,215,160
2016-08-19 2016-08-17 1.140 6,918,000 -290,000 0.75% 7,886,520
2016-08-18 2016-08-16 1.160 7,208,000 -8,000 0.78% 8,361,280
2016-08-17 2016-08-15 1.170 7,216,000 -70,000 0.78% 8,442,720
2016-08-16 2016-08-12 1.170 7,286,000 +70,000 0.79% 8,524,620
2016-08-15 2016-08-11 1.160 7,216,000 +28,000 0.78% 8,370,560
2016-08-12 2016-08-10 1.180 7,188,000 +40,000 0.78% 8,481,840
2016-08-11 2016-08-09 1.150 7,148,000 +80,000 0.77% 8,220,200
2016-08-09 2016-08-05 1.180 7,068,000 +2,000 0.76% 8,340,240
2016-07-29 2016-07-27 1.180 7,066,000 -20,000 0.76% 8,337,880
2016-07-28 2016-07-26 1.220 7,086,000 +30,000 0.77% 8,644,920
2016-07-27 2016-07-25 1.180 7,056,000 -22,000 0.76% 8,326,080
2016-07-25 2016-07-21 1.220 7,078,000 +40,000 0.77% 8,635,160
2016-07-21 2016-07-19 1.230 7,038,000 +22,000 0.76% 8,656,740
2016-07-20 2016-07-18 1.190 7,016,000 +30,000 0.76% 8,349,040
2016-07-18 2016-07-14 1.140 6,986,000 +6,000 0.76% 7,964,040
2016-07-14 2016-07-12 1.150 6,980,000 +60,000 0.75% 8,027,000
2016-07-12 2016-07-08 1.080 6,920,000 +78,000 0.75% 7,473,600
2016-07-08 2016-07-06 1.120 6,842,000 +14,000 0.74% 7,663,040
2016-07-06 2016-07-04 1.130 6,828,000 +78,000 0.74% 7,715,640
2016-06-29 2016-06-27 1.100 6,750,000 -60,000 0.73% 7,425,000
2016-06-28 2016-06-24 1.110 6,810,000 +100,000 0.74% 7,559,100
2016-06-27 2016-06-23 1.170 6,710,000 +60,000 0.73% 7,850,700
2016-06-23 2016-06-21 1.190 6,650,000 +48,000 0.72% 7,913,500
2016-06-22 2016-06-20 1.170 6,602,000 +52,000 0.71% 7,724,340
2016-06-21 2016-06-17 1.180 6,550,000 +34,000 0.71% 7,729,000
2016-06-20 2016-06-16 1.140 6,516,000 +208,000 0.70% 7,428,240
2016-06-16 2016-06-14 1.130 6,308,000 +30,000 0.68% 7,128,040
2016-06-15 2016-06-13 1.140 6,278,000 +70,000 0.68% 7,156,920
2016-06-14 2016-06-10 1.230 6,208,000 -10,000 0.67% 7,635,840
2016-06-10 2016-06-07 1.320 6,218,000 +6,000 0.67% 8,207,760
2016-06-02 2016-05-31 1.310 6,212,000 +100,000 0.67% 8,137,720
2016-05-24 2016-05-20 1.260 6,112,000 -2,000 0.66% 7,701,120
2016-05-17 2016-05-13 1.220 6,114,000 +50,000 0.66% 7,459,080
2016-05-10 2016-05-06 1.230 6,064,000 -18,000 0.66% 7,458,720
2016-05-09 2016-05-05 1.250 6,082,000 +60,000 0.66% 7,602,500
2016-05-06 2016-05-04 1.290 6,022,000 +200,000 0.65% 7,768,380
2016-05-05 2016-05-03 1.280 5,822,000 +570,000 0.63% 7,452,160
2016-05-03 2016-04-28 1.310 5,252,000 +214,000 0.57% 6,880,120
2016-04-29 2016-04-27 1.290 5,038,000 +104,000 0.54% 6,499,020
2016-04-28 2016-04-26 1.320 4,934,000 +90,000 0.53% 6,512,880
2016-04-27 2016-04-25 1.350 4,844,000 +100,000 0.52% 6,539,400
2016-04-26 2016-04-22 1.340 4,744,000 +280,000 0.51% 6,356,960
2016-04-25 2016-04-21 1.360 4,464,000 +20,000 0.48% 6,071,040
2016-04-22 2016-04-20 1.390 4,444,000 -100,000 0.48% 6,177,160
2016-04-19 2016-04-15 1.450 4,544,000 +38,000 0.49% 6,588,800
2016-04-15 2016-04-13 1.440 4,506,000 -92,000 0.49% 6,488,640
2016-04-14 2016-04-12 1.450 4,598,000 +10,000 0.50% 6,667,100
2016-04-13 2016-04-11 1.470 4,588,000 +4,000 0.50% 6,744,360
2016-04-12 2016-04-08 1.480 4,584,000 +90,000 0.50% 6,784,320
2016-04-11 2016-04-07 1.440 4,494,000 -10,000 0.49% 6,471,360
2016-04-08 2016-04-06 1.490 4,504,000 -66,000 0.49% 6,710,960
2016-04-07 2016-04-05 1.310 4,570,000 -534,000 0.49% 5,986,700
2016-04-06 2016-04-01 1.230 5,104,000 +90,000 0.55% 6,277,920
2016-04-05 2016-03-31 1.250 5,014,000 +50,000 0.54% 6,267,500
2016-04-01 2016-03-30 1.270 4,964,000 -140,000 0.54% 6,304,280
2016-03-29 2016-03-23 1.240 5,104,000 +220,000 0.55% 6,328,960
2016-03-24 2016-03-22 1.290 4,884,000 +96,000 0.53% 6,300,360
2016-03-23 2016-03-21 1.240 4,788,000 +72,000 0.52% 5,937,120
2016-03-22 2016-03-18 1.230 4,716,000 +202,000 0.51% 5,800,680
2016-03-21 2016-03-17 1.240 4,514,000 +54,000 0.49% 5,597,360
2016-03-18 2016-03-16 1.180 4,460,000 +164,000 0.48% 5,262,800
2016-03-17 2016-03-15 1.200 4,296,000 +270,000 0.46% 5,155,200
2016-03-15 2016-03-11 1.240 4,026,000 +200,000 0.44% 4,992,240
2016-03-14 2016-03-10 1.280 3,826,000 +26,000 0.41% 4,897,280
2016-03-11 2016-03-09 1.340 3,800,000 +10,000 0.41% 5,092,000
2016-03-10 2016-03-08 1.290 3,790,000 -70,000 0.41% 4,889,100
2016-03-07 2016-03-03 1.310 3,860,000 +20,000 0.42% 5,056,600
2016-03-04 2016-03-02 1.280 3,840,000 +230,000 0.42% 4,915,200
2016-03-03 2016-03-01 1.260 3,610,000 +50,000 0.39% 4,548,600
2016-03-01 2016-02-26 1.280 3,560,000 +20,000 0.38% 4,556,800
2016-02-29 2016-02-25 1.280 3,540,000 +274,000 0.38% 4,531,200
2016-02-25 2016-02-23 1.300 3,266,000 -10,000 0.35% 4,245,800
2016-02-24 2016-02-22 1.320 3,276,000 -2,000 0.35% 4,324,320
2016-02-23 2016-02-19 1.180 3,278,000 +4,000 0.35% 3,868,040
2016-02-22 2016-02-18 1.050 3,274,000 +12,000 0.35% 3,437,700
2016-02-16 2016-02-12 0.930 3,262,000 -14,000 0.35% 3,033,660
2016-02-15 2016-02-11 1.020 3,276,000 +180,000 0.35% 3,341,520
2016-02-11 2016-02-04 1.160 3,096,000 -20,000 0.33% 3,591,360
2016-02-05 2016-02-03 1.120 3,116,000 +20,000 0.34% 3,489,920
2016-02-04 2016-02-02 1.150 3,096,000 +200,000 0.33% 3,560,400
2016-02-02 2016-01-29 1.190 2,896,000 -20,000 0.31% 3,446,240
2016-01-29 2016-01-27 1.140 2,916,000 +100,000 0.32% 3,324,240
2016-01-26 2016-01-22 1.340 2,816,000 -14,000 0.30% 3,773,440
2016-01-25 2016-01-21 1.310 2,830,000 +14,000 0.31% 3,707,300
2016-01-22 2016-01-20 1.430 2,816,000 -4,000 0.30% 4,026,880
2016-01-20 2016-01-18 1.470 2,820,000 -74,000 0.30% 4,145,400
2016-01-18 2016-01-14 1.410 2,894,000 +134,000 0.31% 4,080,540
2016-01-13 2016-01-11 1.370 2,760,000 -40,000 0.30% 3,781,200
2016-01-12 2016-01-08 1.540 2,800,000 +44,000 0.30% 4,312,000
2016-01-11 2016-01-07 1.450 2,756,000 -344,000 0.30% 3,996,200
2016-01-08 2016-01-06 1.690 3,100,000 -266,000 0.34% 5,239,000
2016-01-07 2016-01-05 1.740 3,366,000 -102,000 0.36% 5,856,840
2016-01-06 2016-01-04 1.750 3,468,000 -318,000 0.37% 6,069,000
2016-01-05 2015-12-31 1.890 3,786,000 -482,000 0.41% 7,155,540
2016-01-04 2015-12-29 1.890 4,268,000 -440,000 0.46% 8,066,520
2015-12-30 2015-12-28 1.880 4,708,000 +80,000 0.51% 8,851,040
2015-12-29 2015-12-24 1.980 4,628,000 -68,000 0.50% 9,163,440
2015-12-28 2015-12-22 2.020 4,696,000 -138,000 0.51% 9,485,920
2015-12-23 2015-12-21 1.920 4,834,000 +30,000 0.52% 9,281,280
2015-12-22 2015-12-18 1.860 4,804,000 +24,000 0.52% 8,935,440
2015-12-21 2015-12-17 1.890 4,780,000 +6,000 0.52% 9,034,200
2015-12-18 2015-12-16 1.890 4,774,000 +40,000 0.52% 9,022,860
2015-12-17 2015-12-15 1.890 4,734,000 -174,000 0.51% 8,947,260
2015-12-16 2015-12-14 1.900 4,908,000 +198,000 0.53% 9,325,200
2015-12-15 2015-12-11 1.840 4,710,000 +144,000 0.51% 8,666,400
2015-12-14 2015-12-10 2.040 4,566,000 -1,028,000 0.49% 9,314,640
2015-12-11 2015-12-09 1.930 5,594,000 -242,000 0.60% 10,796,420
2015-12-10 2015-12-08 1.930 5,836,000 +10,000 0.63% 11,263,480
2015-12-09 2015-12-07 1.970 5,826,000 -300,000 0.63% 11,477,220
2015-12-08 2015-12-04 1.990 6,126,000 +138,000 0.66% 12,190,740
2015-12-07 2015-12-03 2.000 5,988,000 +192,000 0.65% 11,976,000
2015-12-04 2015-12-02 2.010 5,796,000 +268,000 0.63% 11,649,960
2015-12-03 2015-12-01 2.000 5,528,000 +710,000 0.60% 11,056,000
2015-12-02 2015-11-30 2.120 4,818,000 -582,000 0.52% 10,214,160
2015-12-01 2015-11-27 1.860 5,400,000 +164,000 0.58% 10,044,000
2015-11-30 2015-11-26 1.930 5,236,000 -74,000 0.57% 10,105,480
2015-11-27 2015-11-25 2.090 5,310,000 +184,000 0.57% 11,097,900
2015-11-26 2015-11-24 1.990 5,126,000 -118,000 0.55% 10,200,740
2015-11-25 2015-11-23 1.920 5,244,000 +924,000 0.57% 10,068,480
2015-11-24 2015-11-20 1.910 4,320,000 +690,000 0.47% 8,251,200
2015-11-23 2015-11-19 1.800 3,630,000 +178,000 0.39% 6,534,000
2015-11-20 2015-11-18 1.670 3,452,000 +242,000 0.37% 5,764,840
2015-11-19 2015-11-17 1.660 3,210,000 +580,000 0.35% 5,328,600
2015-11-18 2015-11-16 1.690 2,630,000 +84,000 0.28% 4,444,700
2015-11-17 2015-11-13 1.570 2,546,000 +48,000 0.28% 3,997,220
2015-11-16 2015-11-12 1.530 2,498,000 -22,000 0.27% 3,821,940
2015-11-13 2015-11-11 1.490 2,520,000 -42,000 0.27% 3,754,800
2015-11-12 2015-11-10 1.470 2,562,000 -28,000 0.28% 3,766,140
2015-11-11 2015-11-09 1.530 2,590,000 -30,000 0.28% 3,962,700
2015-11-10 2015-11-06 1.570 2,620,000 +74,000 0.28% 4,113,400
2015-11-06 2015-11-04 1.460 2,546,000 -756,000 0.28% 3,717,160
2015-11-05 2015-11-03 1.420 3,302,000 -46,000 0.36% 4,688,840
2015-11-04 2015-11-02 1.470 3,348,000 -542,000 0.36% 4,921,560
2015-11-03 2015-10-30 1.580 3,890,000 -36,000 0.42% 6,146,200
2015-11-02 2015-10-29 1.590 3,926,000 -92,000 0.42% 6,242,340
2015-10-30 2015-10-28 1.520 4,018,000 +30,000 0.43% 6,107,360
2015-10-29 2015-10-27 1.570 3,988,000 +122,000 0.43% 6,261,160
2015-10-28 2015-10-26 1.400 3,866,000 -434,000 0.42% 5,412,400
2015-10-27 2015-10-23 1.350 4,300,000 +84,000 0.46% 5,805,000
2015-10-26 2015-10-22 1.270 4,216,000 -52,000 0.46% 5,354,320
2015-10-22 2015-10-19 1.350 4,268,000 -658,000 0.46% 5,761,800
2015-10-20 2015-10-16 1.310 4,926,000 -662,000 0.59% 6,453,060
2015-10-19 2015-10-15 1.360 5,588,000 -652,000 0.66% 7,599,680
2015-10-16 2015-10-14 1.400 6,240,000 -824,000 0.74% 8,736,000
2015-10-15 2015-10-13 1.350 7,064,000 -220,000 0.84% 9,536,400
2015-10-14 2015-10-12 1.400 7,284,000 -328,000 0.87% 10,197,600
2015-10-13 2015-10-09 1.280 7,612,000 +100,000 0.91% 9,743,360
2015-10-12 2015-10-08 1.180 7,512,000 -48,000 0.89% 8,864,160
2015-10-09 2015-10-07 1.200 7,560,000 -80,000 0.90% 9,072,000
2015-10-08 2015-10-06 1.220 7,640,000 +10,000 0.91% 9,320,800
2015-10-07 2015-10-05 1.230 7,630,000 +24,000 0.91% 9,384,900
2015-10-05 2015-09-30 1.090 7,606,000 +282,000 0.90% 8,290,540
2015-10-02 2015-09-29 1.060 7,324,000 +302,000 0.87% 7,763,440
2015-09-30 2015-09-25 1.120 7,022,000 -200,000 0.83% 7,864,640
2015-09-29 2015-09-24 1.130 7,222,000 +126,000 0.86% 8,160,860
2015-09-25 2015-09-23 1.190 7,096,000 +208,000 0.84% 8,444,240
2015-09-24 2015-09-22 1.030 6,888,000 +272,000 0.82% 7,094,640
2015-09-23 2015-09-21 0.960 6,616,000 -100,000 0.79% 6,351,360
2015-09-14 2015-09-10 0.930 6,716,000 -96,000 0.80% 6,245,880
2015-09-11 2015-09-09 0.960 6,812,000 +96,000 0.81% 6,539,520
2015-09-07 2015-09-02 0.850 6,716,000 +1,500,000 0.80% 5,708,600
2015-09-04 2015-09-01 0.890 5,216,000 +802,000 0.62% 4,642,240
2015-09-02 2015-08-31 0.880 4,414,000 +1,558,000 0.52% 3,884,320
2015-09-01 2015-08-28 0.890 2,856,000 +50,000 0.34% 2,541,840
2015-08-31 2015-08-27 0.900 2,806,000 +220,000 0.33% 2,525,400
2015-08-28 2015-08-26 0.790 2,586,000 +762,000 0.31% 2,042,940
2015-08-26 2015-08-24 0.730 1,824,000 -250,000 0.22% 1,331,520
2015-08-25 2015-08-21 0.960 2,074,000 +90,000 0.25% 1,991,040
2015-08-20 2015-08-18 1.040 1,984,000 -10,000 0.24% 2,063,360
2015-08-18 2015-08-14 1.050 1,994,000 +10,000 0.24% 2,093,700
2015-08-17 2015-08-13 1.090 1,984,000 -10,000 0.24% 2,162,560
2015-08-14 2015-08-12 1.020 1,994,000 +6,000 0.24% 2,033,880
2015-08-13 2015-08-11 1.080 1,988,000 -4,000 0.24% 2,147,040
2015-08-11 2015-08-07 1.040 1,992,000 +10,000 0.24% 2,071,680
2015-08-05 2015-08-03 0.920 1,982,000 +20,000 0.24% 1,823,440
2015-08-04 2015-07-31 1.020 1,962,000 +4,000 0.23% 2,001,240
2015-07-31 2015-07-29 1.060 1,958,000 +50,000 0.23% 2,075,480
2015-07-28 2015-07-24 1.210 1,908,000 +2,000 0.23% 2,308,680
2015-07-27 2015-07-23 1.150 1,906,000 -74,000 0.23% 2,191,900
2015-07-24 2015-07-22 1.070 1,980,000 -84,000 0.24% 2,118,600
2015-07-22 2015-07-20 1.080 2,064,000 -252,000 0.25% 2,229,120
2015-07-17 2015-07-15 0.900 2,316,000 +416,000 0.28% 2,084,400
2015-07-16 2015-07-14 1.000 1,900,000 -112,000 0.23% 1,900,000
2015-07-15 2015-07-13 0.940 2,012,000 +4,000 0.24% 1,891,280
2015-07-14 2015-07-10 0.910 2,008,000 +10,000 0.24% 1,827,280
2015-07-13 2015-07-09 0.890 1,998,000 -80,000 0.24% 1,778,220
2015-07-10 2015-07-08 0.560 2,078,000 -200,000 0.25% 1,163,680
2015-07-09 2015-07-07 0.610 2,278,000 -370,000 0.27% 1,389,580
2015-07-08 2015-07-06 0.790 2,648,000 -56,000 0.31% 2,091,920
2015-07-07 2015-07-03 1.040 2,704,000 +210,000 0.32% 2,812,160
2015-07-03 2015-06-30 1.280 2,494,000 +50,000 0.30% 3,192,320
2015-07-02 2015-06-29 1.280 2,444,000 -852,000 0.29% 3,128,320
2015-06-30 2015-06-26 1.370 3,296,000 -142,000 0.39% 4,515,520
2015-06-29 2015-06-25 1.430 3,438,000 -200,000 0.41% 4,916,340
2015-06-25 2015-06-23 1.520 3,638,000 -162,000 0.43% 5,529,760
2015-06-24 2015-06-22 1.480 3,800,000 +10,000 0.45% 5,624,000
2015-06-23 2015-06-19 1.500 3,790,000 -176,000 0.45% 5,685,000
2015-06-22 2015-06-18 1.570 3,966,000 -2,122,000 0.47% 6,226,620
2015-06-19 2015-06-17 1.500 6,088,000 +500,000 0.72% 9,132,000
2015-06-18 2015-06-16 1.500 5,588,000 -364,000 0.66% 8,382,000
2015-06-16 2015-06-12 1.430 5,952,000 +306,000 0.71% 8,511,360
2015-06-15 2015-06-11 1.370 5,646,000 -10,000 0.67% 7,735,020
2015-06-12 2015-06-10 1.360 5,656,000 -64,000 0.67% 7,692,160
2015-06-11 2015-06-09 1.320 5,720,000 +30,000 0.68% 7,550,400
2015-06-10 2015-06-08 1.330 5,690,000 -10,000 0.68% 7,567,700
2015-06-08 2015-06-04 1.400 5,700,000 -4,000 0.68% 7,980,000
2015-06-05 2015-06-03 1.390 5,704,000 -64,000 0.68% 7,928,560
2015-06-04 2015-06-02 1.420 5,768,000 +300,000 0.69% 8,190,560
2015-06-03 2015-06-01 1.450 5,468,000 -254,000 0.65% 7,928,600
2015-06-02 2015-05-29 1.430 5,722,000 +160,000 0.68% 8,182,460
2015-06-01 2015-05-28 1.390 5,562,000 -100,000 0.66% 7,731,180
2015-05-29 2015-05-27 1.460 5,662,000 -340,000 0.67% 8,266,520
2015-05-28 2015-05-26 1.480 6,002,000 -4,000 0.71% 8,882,960
2015-05-26 2015-05-21 1.400 6,006,000 -88,000 0.71% 8,408,400
2015-05-22 2015-05-20 1.460 6,094,000 +8,000 0.72% 8,897,240
2015-05-21 2015-05-19 1.510 6,086,000 -30,000 0.72% 9,189,860
2015-05-20 2015-05-18 1.540 6,116,000 -80,000 0.73% 9,418,640
2015-05-19 2015-05-15 1.560 6,196,000 -1,234,000 0.74% 9,665,760
2015-05-18 2015-05-14 1.390 7,430,000 -334,000 0.88% 10,327,700
2015-05-15 2015-05-13 1.300 7,764,000 -6,000 0.92% 10,093,200
2015-05-14 2015-05-12 1.300 7,770,000 +204,000 0.92% 10,101,000
2015-05-13 2015-05-11 1.340 7,566,000 +32,000 0.90% 10,138,440
2015-05-08 2015-05-06 1.260 7,534,000 +10,000 0.90% 9,492,840
2015-05-07 2015-05-05 1.300 7,524,000 -50,000 0.89% 9,781,200
2015-05-06 2015-05-04 1.350 7,574,000 -452,000 0.90% 10,224,900
2015-05-05 2015-04-30 1.380 8,026,000 -10,000 0.95% 11,075,880
2015-04-30 2015-04-28 1.430 8,036,000 +10,000 0.96% 11,491,480
2015-04-29 2015-04-27 1.500 8,026,000 -30,000 0.96% 12,039,000
2015-04-28 2015-04-24 1.460 8,056,000 -20,000 0.96% 11,761,760
2015-04-24 2015-04-22 1.510 8,076,000 -170,000 0.96% 12,194,760
2015-04-23 2015-04-21 1.460 8,246,000 -228,000 0.98% 12,039,160
2015-04-22 2015-04-20 1.400 8,474,000 +1,016,000 1.01% 11,863,600
2015-04-21 2015-04-17 1.520 7,458,000 +52,000 0.89% 11,336,160
2015-04-20 2015-04-16 1.540 7,406,000 +1,126,000 0.88% 11,405,240
2015-04-17 2015-04-15 1.570 6,280,000 +1,704,000 0.75% 9,859,600
2015-04-16 2015-04-14 1.560 4,576,000 +86,000 0.55% 7,138,560
2015-04-15 2015-04-13 1.520 4,490,000 +430,000 0.53% 6,824,800
2015-04-14 2015-04-10 1.490 4,060,000 +110,000 0.48% 6,049,400
2015-04-13 2015-04-09 1.490 3,950,000 +162,000 0.47% 5,885,500
2015-04-10 2015-04-08 1.520 3,788,000 +60,000 0.45% 5,757,760
2015-04-09 2015-04-02 1.330 3,728,000 +236,000 0.44% 4,958,240
2015-04-08 2015-04-01 1.150 3,492,000 +210,000 0.42% 4,015,800
2015-04-02 2015-03-31 0.950 3,282,000 -100,000 0.39% 3,117,900
2015-04-01 2015-03-30 0.970 3,382,000 -100,000 0.40% 3,280,540
2015-03-27 2015-03-25 0.970 3,482,000 -300,000 0.41% 3,377,540
2015-03-26 2015-03-24 0.870 3,782,000 +34,000 0.45% 3,290,340
2015-03-25 2015-03-23 0.870 3,748,000 -50,000 0.45% 3,260,760
2015-03-24 2015-03-20 0.910 3,798,000 -20,000 0.45% 3,456,180
2015-03-23 2015-03-19 0.910 3,818,000 +448,000 0.45% 3,474,380
2015-03-19 2015-03-17 0.880 3,370,000 -276,000 0.40% 2,965,600
2015-03-11 2015-03-09 0.960 3,646,000 -120,000 0.43% 3,500,160
2015-03-10 2015-03-06 0.940 3,766,000 -70,000 0.45% 3,540,040
2015-03-06 2015-03-04 0.930 3,836,000 -50,000 0.46% 3,567,480
2015-03-05 2015-03-03 0.840 3,886,000 -74,000 0.46% 3,264,240
2015-02-24 2015-02-18 0.800 3,960,000 +90,000 0.47% 3,168,000
2015-02-16 2015-02-12 0.720 3,870,000 +84,000 0.46% 2,786,400
2015-02-02 2015-01-29 0.740 3,786,000 +38,000 0.45% 2,801,640
2015-01-23 2015-01-21 0.740 3,748,000 -40,000 0.45% 2,773,520
2015-01-20 2015-01-16 0.720 3,788,000 -300,000 0.45% 2,727,360
2015-01-13 2015-01-09 0.780 4,088,000 -126,000 0.49% 3,188,640
2015-01-12 2015-01-08 0.700 4,214,000 +40,000 0.50% 2,949,800
2015-01-08 2015-01-06 0.690 4,174,000 -100,000 0.50% 2,880,060
2015-01-07 2015-01-05 0.690 4,274,000 +26,000 0.51% 2,949,060
2015-01-06 2015-01-02 0.680 4,248,000 +280,000 0.51% 2,888,640
2015-01-05 2014-12-31 0.720 3,968,000 +34,000 0.47% 2,856,960
2014-12-30 2014-12-24 0.720 3,934,000 +130,000 0.47% 2,832,480
2014-12-29 2014-12-22 0.830 3,804,000 +20,000 0.45% 3,157,320
2014-12-22 2014-12-18 0.850 3,784,000 -26,000 0.45% 3,216,400
2014-12-19 2014-12-17 0.870 3,810,000 +10,000 0.45% 3,314,700
2014-12-18 2014-12-16 0.890 3,800,000 +20,000 0.45% 3,382,000
2014-12-17 2014-12-15 0.940 3,780,000 +26,000 0.45% 3,553,200
2014-12-15 2014-12-11 0.870 3,754,000 +20,000 0.45% 3,265,980
2014-12-12 2014-12-10 0.910 3,734,000 -40,000 0.44% 3,397,940
2014-12-11 2014-12-09 0.830 3,774,000 +62,000 0.45% 3,132,420
2014-12-10 2014-12-08 0.850 3,712,000 -264,000 0.44% 3,155,200
2014-12-09 2014-12-05 0.870 3,976,000 +100,000 0.47% 3,459,120
2014-12-08 2014-12-04 0.930 3,876,000 +116,000 0.46% 3,604,680
2014-12-05 2014-12-03 1.000 3,760,000 +50,000 0.45% 3,760,000
2014-12-03 2014-12-01 1.020 3,710,000 -30,000 0.44% 3,784,200
2014-12-02 2014-11-28 1.060 3,740,000 -148,000 0.45% 3,964,400
2014-12-01 2014-11-27 1.070 3,888,000 +66,000 0.46% 4,160,160
2014-11-28 2014-11-26 1.030 3,822,000 +66,000 0.46% 3,936,660
2014-11-26 2014-11-24 1.040 3,756,000 +2,000 0.45% 3,906,240
2014-11-25 2014-11-21 1.030 3,754,000 +88,000 0.45% 3,866,620
2014-11-24 2014-11-20 1.040 3,666,000 -62,000 0.44% 3,812,640
2014-11-21 2014-11-19 1.060 3,728,000 +4,000 0.44% 3,951,680
2014-11-20 2014-11-18 1.090 3,724,000 +28,000 0.44% 4,059,160
2014-11-19 2014-11-17 1.090 3,696,000 +78,000 0.44% 4,028,640
2014-11-18 2014-11-14 1.110 3,618,000 -18,000 0.43% 4,015,980
2014-11-17 2014-11-13 1.130 3,636,000 +14,000 0.43% 4,108,680
2014-11-14 2014-11-12 1.140 3,622,000 -74,000 0.43% 4,129,080
2014-11-13 2014-11-11 1.170 3,696,000 -26,000 0.44% 4,324,320
2014-11-11 2014-11-07 1.130 3,722,000 -120,000 0.44% 4,205,860
2014-11-07 2014-11-05 1.130 3,842,000 -12,000 0.46% 4,341,460
2014-11-06 2014-11-04 1.140 3,854,000 -40,000 0.46% 4,393,560
2014-11-05 2014-11-03 1.130 3,894,000 +126,000 0.46% 4,400,220
2014-11-03 2014-10-30 1.140 3,768,000 -150,000 0.45% 4,295,520
2014-10-31 2014-10-29 1.100 3,918,000 -26,000 0.47% 4,309,800
2014-10-28 2014-10-24 1.090 3,944,000 -22,000 0.47% 4,298,960
2014-10-27 2014-10-23 1.150 3,966,000 +192,000 0.47% 4,560,900
2014-10-24 2014-10-22 1.140 3,774,000 +40,000 0.45% 4,302,360
2014-10-23 2014-10-21 1.130 3,734,000 +40,000 0.44% 4,219,420
2014-10-20 2014-10-16 1.150 3,694,000 +202,000 0.44% 4,248,100
2014-10-17 2014-10-15 1.130 3,492,000 +50,000 0.42% 3,945,960
2014-10-16 2014-10-14 1.100 3,442,000 +300,000 0.41% 3,786,200
2014-10-15 2014-10-13 1.040 3,142,000 -50,000 0.37% 3,267,680
2014-10-14 2014-10-10 1.050 3,192,000 +170,000 0.38% 3,351,600
2014-10-13 2014-10-09 1.050 3,022,000 +70,000 0.36% 3,173,100
2014-10-10 2014-10-08 1.030 2,952,000 +14,000 0.35% 3,040,560
2014-10-09 2014-10-07 1.050 2,938,000 -16,000 0.35% 3,084,900
2014-10-08 2014-10-06 1.000 2,954,000 +42,000 0.35% 2,954,000
2014-10-07 2014-10-03 0.960 2,912,000 +54,000 0.35% 2,795,520
2014-10-06 2014-09-30 0.990 2,858,000 +46,000 0.34% 2,829,420
2014-10-03 2014-09-29 0.980 2,812,000 +14,000 0.33% 2,755,760
2014-09-30 2014-09-26 1.050 2,798,000 +30,000 0.33% 2,937,900
2014-09-29 2014-09-25 1.040 2,768,000 -30,000 0.33% 2,878,720
2014-09-26 2014-09-24 1.050 2,798,000 +30,000 0.33% 2,937,900
2014-09-25 2014-09-23 1.020 2,768,000 +30,000 0.33% 2,823,360
2014-09-22 2014-09-18 1.050 2,738,000 -248,000 0.33% 2,874,900
2014-09-19 2014-09-17 1.090 2,986,000 -10,000 0.36% 3,254,740
2014-09-18 2014-09-16 1.070 2,996,000 +186,000 0.36% 3,205,720
2014-09-17 2014-09-15 1.100 2,810,000 -88,000 0.33% 3,091,000
2014-09-16 2014-09-12 1.130 2,898,000 -6,000 0.35% 3,274,740
2014-09-12 2014-09-10 1.120 2,904,000 -1,038,000 0.35% 3,252,480
2014-09-11 2014-09-08 1.140 3,942,000 -46,000 0.47% 4,493,880
2014-09-10 2014-09-05 1.150 3,988,000 +140,000 0.48% 4,586,200
2014-09-08 2014-09-04 1.190 3,848,000 -234,000 0.46% 4,579,120
2014-09-05 2014-09-03 1.140 4,082,000 +100,000 0.49% 4,653,480
2014-09-02 2014-08-29 1.180 3,982,000 -50,000 0.47% 4,698,760
2014-09-01 2014-08-28 1.160 4,032,000 +170,000 0.48% 4,677,120
2014-08-29 2014-08-27 1.200 3,862,000 -1,566,000 0.46% 4,634,400
2014-08-27 2014-08-25 1.120 5,428,000 +36,000 0.65% 6,079,360
2014-08-26 2014-08-22 1.100 5,392,000 -1,050,000 0.64% 5,931,200
2014-08-25 2014-08-21 1.120 6,442,000 -1,630,000 0.77% 7,215,040
2014-08-22 2014-08-20 1.160 8,072,000 -112,000 0.96% 9,363,520
2014-08-21 2014-08-19 1.260 8,184,000 +274,000 0.97% 10,311,840
2014-08-20 2014-08-18 1.280 7,910,000 -28,000 0.94% 10,124,800
2014-08-19 2014-08-15 1.300 7,938,000 -348,000 0.95% 10,319,400
2014-08-18 2014-08-14 1.350 8,286,000 +90,000 0.99% 11,186,100
2014-08-15 2014-08-13 1.300 8,196,000 -30,000 0.98% 10,654,800
2014-08-12 2014-08-08 1.290 8,226,000 -24,000 0.98% 10,611,540
2014-08-11 2014-08-07 1.280 8,250,000 -100,000 0.98% 10,560,000
2014-08-08 2014-08-06 1.300 8,350,000 +122,000 0.99% 10,855,000
2014-08-07 2014-08-05 1.330 8,228,000 +16,000 0.98% 10,943,240
2014-08-05 2014-08-01 1.370 8,212,000 +110,000 0.98% 11,250,440
2014-08-04 2014-07-31 1.370 8,102,000 +924,000 0.97% 11,099,740
2014-08-01 2014-07-30 1.350 7,178,000 -176,000 0.86% 9,690,300
2014-07-31 2014-07-29 1.410 7,354,000 -410,000 0.88% 10,369,140
2014-07-30 2014-07-28 1.370 7,764,000 -60,000 0.93% 10,636,680
2014-07-29 2014-07-25 1.240 7,824,000 +88,000 0.93% 9,701,760
2014-07-28 2014-07-24 1.200 7,736,000 +190,000 0.92% 9,283,200
2014-07-24 2014-07-22 1.280 7,546,000 +344,000 0.90% 9,658,880
2014-07-23 2014-07-21 1.190 7,202,000 -96,000 0.86% 8,570,380
2014-07-22 2014-07-18 1.100 7,298,000 +6,000 0.87% 8,027,800
2014-07-21 2014-07-17 1.100 7,292,000 -112,000 0.87% 8,021,200
2014-07-18 2014-07-16 1.090 7,404,000 +688,000 0.88% 8,070,360
2014-07-17 2014-07-15 1.120 6,716,000 +2,502,000 0.80% 7,521,920
2014-07-16 2014-07-14 1.100 4,214,000 +178,000 0.50% 4,635,400
2014-07-15 2014-07-11 1.040 4,036,000 -54,000 0.48% 4,197,440
2014-07-14 2014-07-10 1.050 4,090,000 -6,000 0.49% 4,294,500
2014-07-11 2014-07-09 1.030 4,096,000 +12,000 0.49% 4,218,880
2014-07-10 2014-07-08 1.070 4,084,000 -144,000 0.49% 4,369,880
2014-07-09 2014-07-07 1.100 4,228,000 -6,000 0.50% 4,650,800
2014-07-08 2014-07-04 1.100 4,234,000 +124,000 0.51% 4,657,400
2014-07-07 2014-07-03 1.090 4,110,000 +146,000 0.49% 4,479,900
2014-07-04 2014-07-02 1.040 3,964,000 +160,000 0.47% 4,122,560
2014-07-03 2014-06-30 1.010 3,804,000 -30,000 0.45% 3,842,040
2014-06-30 2014-06-26 1.010 3,834,000 -20,000 0.46% 3,872,340
2014-06-25 2014-06-23 1.000 3,854,000 -738,000 0.46% 3,854,000
2014-06-24 2014-06-20 1.040 4,592,000 -50,000 0.55% 4,775,680
2014-06-23 2014-06-19 1.050 4,642,000 -64,000 0.56% 4,874,100
2014-06-20 2014-06-18 1.100 4,706,000 +6,000 0.56% 5,176,600
2014-06-17 2014-06-13 1.120 4,700,000 +838,000 0.56% 5,264,000
2014-06-16 2014-06-12 1.110 3,862,000 +30,000 0.46% 4,286,820
2014-06-13 2014-06-11 1.120 3,832,000 +126,000 0.46% 4,291,840
2014-06-11 2014-06-09 1.140 3,706,000 -194,000 0.44% 4,224,840
2014-06-09 2014-06-05 1.050 3,900,000 -46,000 0.47% 4,095,000
2014-05-30 2014-05-28 1.040 3,946,000 +248,000 0.47% 4,103,840
2014-05-29 2014-05-27 1.020 3,698,000 +50,000 0.44% 3,771,960
2014-05-28 2014-05-26 1.040 3,648,000 +8,000 0.44% 3,793,920
2014-05-20 2014-05-16 1.050 3,640,000 -50,000 0.44% 3,822,000
2014-05-15 2014-05-13 1.040 3,690,000 +50,000 0.44% 3,837,600
2014-05-13 2014-05-09 0.990 3,640,000 +20,000 0.44% 3,603,600
2014-05-12 2014-05-08 0.950 3,620,000 -342,000 0.43% 3,439,000
2014-05-08 2014-05-05 0.980 3,962,000 +50,000 0.47% 3,882,760
2014-05-05 2014-04-30 0.970 3,912,000 -60,000 0.47% 3,794,640
2014-05-02 2014-04-29 0.970 3,972,000 -42,000 0.48% 3,852,840
2014-04-30 2014-04-28 0.960 4,014,000 +20,000 0.48% 3,853,440
2014-04-29 2014-04-25 1.080 3,994,000 +40,000 0.48% 4,313,520
2014-04-25 2014-04-23 1.150 3,954,000 +180,000 0.47% 4,547,100
2014-04-24 2014-04-22 1.110 3,774,000 +2,000 0.45% 4,189,140
2014-04-23 2014-04-17 1.030 3,772,000 +36,000 0.45% 3,885,160
2014-04-22 2014-04-16 1.010 3,736,000 -48,000 0.45% 3,773,360
2014-04-16 2014-04-14 1.020 3,784,000 +6,000 0.45% 3,859,680
2014-04-15 2014-04-11 1.000 3,778,000 -50,000 0.45% 3,778,000
2014-04-14 2014-04-10 1.000 3,828,000 +90,000 0.46% 3,828,000
2014-04-11 2014-04-09 0.970 3,738,000 -34,000 0.45% 3,625,860
2014-04-09 2014-04-07 0.970 3,772,000 +50,000 0.45% 3,658,840
2014-04-07 2014-04-03 1.020 3,722,000 +30,000 0.45% 3,796,440
2014-03-27 2014-03-25 0.870 3,692,000 -28,000 0.44% 3,212,040
2014-03-26 2014-03-24 0.980 3,720,000 +6,000 0.45% 3,645,600
2014-03-25 2014-03-21 1.040 3,714,000 +42,000 0.45% 3,862,560
2014-03-21 2014-03-19 1.070 3,672,000 +404,000 0.44% 3,929,040
2014-03-20 2014-03-18 1.130 3,268,000 -10,000 0.39% 3,692,840
2014-03-19 2014-03-17 1.130 3,278,000 +62,000 0.39% 3,704,140
2014-03-17 2014-03-13 1.060 3,216,000 -216,000 0.39% 3,408,960
2014-03-14 2014-03-12 1.070 3,432,000 +2,000 0.41% 3,672,240
2014-03-13 2014-03-11 1.100 3,430,000 +28,000 0.41% 3,773,000
2014-03-12 2014-03-10 1.080 3,402,000 +296,000 0.41% 3,674,160
2014-03-11 2014-03-07 1.180 3,106,000 -238,000 0.37% 3,665,080
2014-03-10 2014-03-06 1.150 3,344,000 +30,000 0.40% 3,845,600
2014-03-07 2014-03-05 1.090 3,314,000 -702,000 0.40% 3,612,260
2014-03-06 2014-03-04 1.130 4,016,000 -498,000 0.48% 4,538,080
2014-03-05 2014-03-03 1.040 4,514,000 +550,000 0.54% 4,694,560
2014-03-04 2014-02-28 0.800 3,964,000 +76,000 0.48% 3,171,200
2014-03-03 2014-02-27 0.760 3,888,000 -282,000 0.47% 2,954,880
2014-02-28 2014-02-26 0.740 4,170,000 +148,000 0.50% 3,085,800
2014-02-26 2014-02-24 0.730 4,022,000 +216,000 0.48% 2,936,060
2014-02-25 2014-02-21 0.710 3,806,000 -246,000 0.46% 2,702,260
2014-02-24 2014-02-20 0.670 4,052,000 +60,000 0.49% 2,714,840
2014-02-21 2014-02-19 0.690 3,992,000 -132,000 0.48% 2,754,480
2014-02-19 2014-02-17 0.680 4,124,000 +60,000 0.50% 2,804,320
2014-02-18 2014-02-14 0.680 4,064,000 +170,000 0.49% 2,763,520
2014-02-13 2014-02-11 0.630 3,894,000 -16,000 0.47% 2,453,220
2014-02-11 2014-02-07 0.580 3,910,000 -40,000 0.47% 2,267,800
2014-02-07 2014-02-05 0.580 3,950,000 +40,000 0.48% 2,291,000
2014-02-05 2014-01-30 0.590 3,910,000 +34,000 0.47% 2,306,900
2014-01-29 2014-01-27 0.570 3,876,000 +40,000 0.47% 2,209,320
2014-01-28 2014-01-24 0.570 3,836,000 +50,000 0.46% 2,186,520
2014-01-22 2014-01-20 0.530 3,786,000 +30,000 0.46% 2,006,580
2014-01-20 2014-01-16 0.540 3,756,000 +96,000 0.45% 2,028,240
2014-01-16 2014-01-14 0.550 3,660,000 +6,000 0.44% 2,013,000
2014-01-15 2014-01-13 0.540 3,654,000 -100,000 0.44% 1,973,160
2014-01-13 2014-01-09 0.500 3,754,000 -40,000 0.45% 1,877,000
2014-01-10 2014-01-08 0.495 3,794,000 +66,000 0.46% 1,878,030
2014-01-09 2014-01-07 0.510 3,728,000 +122,000 0.45% 1,901,280
2013-12-17 2013-12-13 0.440 3,606,000 -50,000 0.43% 1,586,640
2013-09-17 2013-09-13 0.470 3,656,000 -256,000 0.44% 1,718,320
2013-09-02 2013-08-29 0.430 3,912,000 -176,000 0.47% 1,682,160
2013-08-12 2013-08-08 0.430 4,088,000 +4,000 0.49% 1,757,840
2013-07-22 2013-07-18 0.445 4,084,000 +6,000 0.49% 1,817,380
2013-07-19 2013-07-17 0.480 4,078,000 -24,000 0.49% 1,957,440
2013-07-17 2013-07-15 0.540 4,102,000 +14,000 0.49% 2,215,080
2013-06-26 2013-06-24 0.445 4,088,000 -50,000 0.49% 1,819,160
2013-06-04 2013-05-31 0.485 4,138,000 +100,000 0.50% 2,006,930
2013-05-22 2013-05-20 0.445 4,038,000 +12,000 0.49% 1,796,910
2013-05-10 2013-05-08 0.445 4,026,000 +6,000 0.49% 1,791,570
2013-04-25 2013-04-23 0.420 4,020,000 +2,000 0.48% 1,688,400
2013-04-24 2013-04-22 0.420 4,018,000 +6,000 0.48% 1,687,560
2013-04-19 2013-04-17 0.450 4,012,000 +2,000 0.48% 1,805,400
2013-04-10 2013-04-08 0.420 4,010,000 +26,000 0.48% 1,684,200
2013-04-09 2013-04-05 0.415 3,984,000 +2,000 0.48% 1,653,360
2013-04-05 2013-04-02 0.420 3,982,000 +64,000 0.48% 1,672,440
2013-04-03 2013-03-28 0.440 3,918,000 +12,000 0.47% 1,723,920
2013-03-15 2013-03-13 0.470 3,906,000 +6,000 0.47% 1,835,820
2013-03-11 2013-03-07 0.475 3,900,000 -2,000 0.47% 1,852,500
2013-03-01 2013-02-27 0.490 3,902,000 +4,000 0.47% 1,911,980
2013-02-19 2013-02-15 0.590 3,898,000 -26,000 0.47% 2,299,820
2013-01-30 2013-01-28 0.590 3,924,000 -100,000 0.47% 2,315,160
2013-01-28 2013-01-24 0.600 4,024,000 -40,000 0.48% 2,414,400
2013-01-21 2013-01-17 0.570 4,064,000 -110,000 0.49% 2,316,480
2013-01-18 2013-01-16 0.600 4,174,000 +100,000 0.50% 2,504,400
2013-01-14 2013-01-10 0.590 4,074,000 +116,000 0.49% 2,403,660
2013-01-11 2013-01-09 0.540 3,958,000 +100,000 0.48% 2,137,320
2013-01-03 2012-12-31 0.510 3,858,000 +150,000 0.46% 1,967,580
2012-12-20 2012-12-18 0.510 3,708,000 -100,000 0.45% 1,891,080
2012-11-21 2012-11-19 0.500 3,808,000 -50,000 0.46% 1,904,000
2012-11-13 2012-11-09 0.500 3,858,000 +6,000 0.46% 1,929,000
2012-10-29 2012-10-25 0.500 3,852,000 +80,000 0.46% 1,926,000
2012-10-19 2012-10-17 0.475 3,772,000 +50,000 0.45% 1,791,700
2012-10-03 2012-09-27 0.480 3,722,000 -14,000 0.45% 1,786,560
2012-06-29 2012-06-27 0.530 3,736,000 +4,000 0.45% 1,980,080
2012-06-22 2012-06-20 0.540 3,732,000 +10,000 0.45% 2,015,280
2012-06-21 2012-06-19 0.520 3,722,000 +40,000 0.45% 1,935,440
2012-06-18 2012-06-14 0.520 3,682,000 -104,000 0.44% 1,914,640
2012-06-15 2012-06-13 0.520 3,786,000 -166,000 0.46% 1,968,720
2012-06-13 2012-06-11 0.520 3,952,000 -10,000 0.48% 2,055,040
2012-06-12 2012-06-08 0.520 3,962,000 +100,000 0.48% 2,060,240
2012-06-11 2012-06-07 0.520 3,862,000 +150,000 0.47% 2,008,240
2012-06-07 2012-06-05 0.540 3,712,000 -60,000 0.45% 2,004,480
2012-05-29 2012-05-25 0.551 3,772,000 +72,538 0.45% 2,076,819
2012-05-28 2012-05-24 0.551 3,699,462 +182,424 0.45% 2,036,880
2012-05-18 2012-05-16 0.540 3,517,038 +9,807 0.43% 1,900,580
2012-05-16 2012-05-14 0.561 3,507,231 +9,808 0.43% 1,966,800
2012-05-15 2012-05-11 0.561 3,497,423 +9,808 0.43% 1,961,300
2012-05-09 2012-05-07 0.551 3,487,615 +19,615 0.43% 1,920,240
2012-05-08 2012-05-04 0.540 3,468,000 +23,538 0.43% 1,874,080
2012-04-03 2012-03-30 0.622 3,444,462 +221,654 0.42% 2,142,320
2012-04-02 2012-03-29 0.632 3,222,808 +147,116 0.40% 2,037,320
2012-03-26 2012-03-22 0.663 3,075,692 +137,307 0.38% 2,038,400
2012-03-22 2012-03-20 0.632 2,938,385 -5,884 0.36% 1,857,520
2012-03-21 2012-03-19 0.642 2,944,269 -64,731 0.36% 1,891,260
2012-03-15 2012-03-13 0.693 3,009,000 -33,346 0.37% 2,086,240
2012-03-12 2012-03-08 0.642 3,042,346 +35,308 0.37% 1,954,260
2012-03-09 2012-03-07 0.632 3,007,038 +15,692 0.37% 1,900,920
2012-03-05 2012-03-01 0.724 2,991,346 -98,077 0.37% 2,165,500
2012-03-02 2012-02-29 0.714 3,089,423 +111,808 0.38% 2,205,000
2012-02-29 2012-02-27 0.744 2,977,615 -164,770 0.37% 2,216,280
2012-02-28 2012-02-24 0.673 3,142,385 -251,077 0.39% 2,114,640
2012-02-27 2012-02-23 0.653 3,393,462 -23,538 0.42% 2,214,400
2012-02-24 2012-02-22 0.591 3,417,000 -35,308 0.42% 2,020,720
2012-02-23 2012-02-21 0.571 3,452,308 +54,923 0.42% 1,971,200
2012-02-21 2012-02-17 0.602 3,397,385 +31,385 0.42% 2,043,760
2012-02-20 2012-02-16 0.591 3,366,000 +62,769 0.41% 1,990,560
2012-02-17 2012-02-15 0.591 3,303,231 +143,193 0.41% 1,953,440
2012-02-16 2012-02-14 0.602 3,160,038 +9,807 0.39% 1,900,980
2012-02-02 2012-01-31 0.591 3,150,231 -19,615 0.39% 1,862,960
2012-02-01 2012-01-30 0.581 3,169,846 -129,462 0.39% 1,842,240
2012-01-31 2012-01-27 0.571 3,299,308 +1,962 0.41% 1,883,840
2012-01-30 2012-01-26 0.571 3,297,346 -137,308 0.41% 1,882,720
2012-01-27 2012-01-20 0.571 3,434,654 +149,077 0.42% 1,961,120
2012-01-18 2012-01-16 0.561 3,285,577 +37,269 0.40% 1,842,500
2012-01-17 2012-01-13 0.571 3,248,308 -9,807 0.40% 1,854,720
2012-01-13 2012-01-11 0.602 3,258,115 +196,153 0.40% 1,959,980
2012-01-04 2011-12-30 0.693 3,061,962 -245,192 0.38% 2,122,960
2012-01-03 2011-12-29 0.581 3,307,154 -205,961 0.41% 1,922,040
2011-12-30 2011-12-28 0.540 3,513,115 -264,808 0.43% 1,898,460
2011-12-29 2011-12-23 0.561 3,777,923 +423,692 0.46% 2,118,600
2011-12-23 2011-12-21 0.571 3,354,231 +196,154 0.41% 1,915,200
2011-12-22 2011-12-20 0.602 3,158,077 -88,269 0.39% 1,899,800
2011-12-12 2011-12-08 0.744 3,246,346 +13,731 0.40% 2,416,300
2011-12-09 2011-12-07 0.734 3,232,615 -84,347 0.40% 2,373,120
2011-12-07 2011-12-05 0.744 3,316,962 -98,076 0.41% 2,468,860
2011-12-05 2011-12-01 0.795 3,415,038 -19,616 0.42% 2,715,960
2011-12-02 2011-11-30 0.785 3,434,654 -78,461 0.42% 2,696,540
2011-11-30 2011-11-28 0.785 3,513,115 +5,884 0.43% 2,758,140
2011-11-28 2011-11-24 0.795 3,507,231 +3 0.43% 2,789,280
2011-11-25 2011-11-23 0.775 3,507,228 +9,805 0.43% 2,717,758
2011-11-23 2011-11-21 0.795 3,497,423 +29,423 0.43% 2,781,480
2011-11-22 2011-11-18 0.826 3,468,000 +54,923 0.43% 2,864,160
2011-11-21 2011-11-17 0.877 3,413,077 +113,769 0.42% 2,992,800
2011-11-18 2011-11-16 0.887 3,299,308 +49,039 0.41% 2,926,680
2011-11-17 2011-11-15 0.918 3,250,269 +19,615 0.40% 2,982,600
2011-11-16 2011-11-14 0.948 3,230,654 -88,269 0.40% 3,063,420
2011-11-11 2011-11-09 0.969 3,318,923 +9,808 0.41% 3,214,800
2011-11-03 2011-11-01 0.907 3,309,115 -64,731 0.41% 3,002,860
2011-11-01 2011-10-28 0.877 3,373,846 +68,654 0.41% 2,958,400
2011-10-28 2011-10-26 0.836 3,305,192 -98,077 0.41% 2,763,400
2011-10-21 2011-10-19 0.795 3,403,269 -19,616 0.42% 2,706,600
2011-10-19 2011-10-17 0.826 3,422,885 -58,846 0.42% 2,826,900
2011-10-18 2011-10-14 0.846 3,481,731 -9,807 0.43% 2,946,500
2011-10-17 2011-10-13 0.856 3,491,538 -121,616 0.43% 2,990,400
2011-10-13 2011-10-11 0.816 3,613,154 -5,884 0.44% 2,947,200
2011-10-12 2011-10-10 0.785 3,619,038 -98,077 0.44% 2,841,300
2011-10-07 2011-10-04 0.805 3,717,115 -5,885 0.46% 2,994,100
2011-09-28 2011-09-26 0.805 3,723,000 -247,154 0.46% 2,998,840
2011-09-27 2011-09-23 0.846 3,970,154 -37,269 0.49% 3,359,840
2011-09-19 2011-09-15 0.887 4,007,423 -345,231 0.49% 3,554,820
2011-09-16 2011-09-14 0.897 4,352,654 -235,384 0.53% 3,905,440
2011-09-09 2011-09-07 0.939 4,588,038 +152,934 0.56% 4,306,986
2011-09-02 2011-08-31 0.949 4,435,104 +15,169 0.56% 4,210,200
2011-08-19 2011-08-17 1.055 4,419,935 +47,404 0.56% 4,662,000
2011-08-18 2011-08-16 1.076 4,372,531 +37,923 0.56% 4,704,240
2011-08-17 2011-08-15 1.076 4,334,608 -417,154 0.55% 4,663,440
2011-08-16 2011-08-12 1.034 4,751,762 -94,807 0.60% 4,911,760
2011-08-15 2011-08-11 0.960 4,846,569 +189,615 0.62% 4,651,920
2011-08-09 2011-08-05 1.129 4,656,954 -113,769 0.59% 5,255,840
2011-08-08 2011-08-04 1.171 4,770,723 -15,169 0.61% 5,585,520
2011-08-05 2011-08-03 1.171 4,785,892 +189,615 0.61% 5,603,280
2011-08-04 2011-08-02 1.192 4,596,277 -111,873 0.58% 5,478,240
2011-07-29 2011-07-27 1.224 4,708,150 +1,896 0.60% 5,760,560
2011-07-25 2011-07-21 1.213 4,706,254 -47,404 0.60% 5,708,600
2011-07-21 2011-07-19 1.224 4,753,658 -66,365 0.60% 5,816,240
2011-07-19 2011-07-15 1.224 4,820,023 +66,365 0.61% 5,897,440
2011-07-18 2011-07-14 1.234 4,753,658 +142,212 0.60% 5,866,380
2011-07-14 2011-07-12 1.234 4,611,446 +66,365 0.59% 5,690,880
2011-07-13 2011-07-11 1.255 4,545,081 +18,962 0.58% 5,704,860
2011-07-11 2011-07-07 1.245 4,526,119 +151,692 0.58% 5,633,320
2011-07-05 2011-06-30 1.266 4,374,427 -49,300 0.56% 5,536,800
2011-06-28 2011-06-24 1.266 4,423,727 +15,169 0.56% 5,599,200
2011-06-21 2011-06-17 1.255 4,408,558 -18,961 0.56% 5,533,500
2011-06-20 2011-06-16 1.245 4,427,519 +24,650 0.56% 5,510,600
2011-06-14 2011-06-10 1.224 4,402,869 +18,961 0.56% 5,387,040
2011-06-09 2011-06-07 1.266 4,383,908 +30,339 0.56% 5,548,800
2011-06-02 2011-05-31 1.287 4,353,569 +37,923 0.55% 5,602,240
2011-05-27 2011-05-25 1.287 4,315,646 -7,585 0.55% 5,553,440
2011-05-26 2011-05-24 1.318 4,323,231 -79,638 0.55% 5,700,000
2011-05-25 2011-05-23 1.276 4,402,869 -121,354 0.56% 5,619,240
2011-05-23 2011-05-19 1.382 4,524,223 +11,377 0.57% 6,251,320
2011-05-20 2011-05-18 1.392 4,512,846 +75,846 0.57% 6,283,200
2011-05-17 2011-05-13 1.403 4,437,000 -47,404 0.56% 6,224,400
2011-05-16 2011-05-12 1.371 4,484,404 -66,365 0.57% 6,149,000
2011-05-13 2011-05-11 1.382 4,550,769 -13,273 0.58% 6,288,000
2011-05-11 2011-05-06 1.392 4,564,042 +51,196 0.58% 6,354,480
2011-05-06 2011-05-04 1.329 4,512,846 -9,481 0.57% 5,997,600
2011-05-05 2011-05-03 1.350 4,522,327 +18,962 0.57% 6,105,600
2011-05-04 2011-04-29 1.350 4,503,365 +15,169 0.57% 6,079,999
2011-05-03 2011-04-28 1.361 4,488,196 -91,016 0.57% 6,106,860
2011-04-29 2011-04-27 1.382 4,579,212 -233,226 0.58% 6,327,301
2011-04-28 2011-04-26 1.445 4,812,438 -91,016 0.61% 6,954,119
2011-04-27 2011-04-21 1.424 4,903,454 +394,400 0.62% 6,982,200
2011-04-21 2011-04-19 1.350 4,509,054 +18,962 0.57% 6,087,680
2011-04-19 2011-04-15 1.382 4,490,092 +274,942 0.57% 6,204,160
2011-04-18 2011-04-14 1.361 4,215,150 +56,885 0.54% 5,735,340
2011-04-15 2011-04-13 1.350 4,158,265 +375,438 0.53% 5,614,079
2011-04-14 2011-04-12 1.245 3,782,827 +18,962 0.48% 4,708,200
2011-04-13 2011-04-11 1.287 3,763,865 -267,358 0.48% 4,843,400
2011-04-12 2011-04-08 1.255 4,031,223 +244,604 0.51% 5,059,880
2011-04-11 2011-04-07 1.171 3,786,619 +180,134 0.48% 4,433,340
2011-04-08 2011-04-06 1.181 3,606,485 -94,807 0.46% 4,260,480
2011-04-07 2011-04-04 1.192 3,701,292 +77,742 0.47% 4,411,520
2011-04-06 2011-04-01 1.192 3,623,550 -47,404 0.46% 4,318,860
2011-04-04 2011-03-31 1.213 3,670,954 -1,896 0.47% 4,452,800
2011-04-01 2011-03-30 1.129 3,672,850 +149,796 0.47% 4,145,180
2011-03-31 2011-03-29 1.108 3,523,054 -47,404 0.45% 3,901,800
2011-03-24 2011-03-22 1.129 3,570,458 +34,131 0.45% 4,029,620
2011-03-22 2011-03-18 1.076 3,536,327 -18,961 0.45% 3,804,600
2011-03-21 2011-03-17 1.055 3,555,288 -121,354 0.45% 3,750,000
2011-03-18 2011-03-16 1.076 3,676,642 -75,846 0.47% 3,955,560
2011-03-17 2011-03-15 1.055 3,752,488 -265,462 0.48% 3,958,000
2011-03-16 2011-03-14 1.086 4,017,950 -17,065 0.51% 4,365,140
2011-03-15 2011-03-11 1.076 4,035,015 -146,004 0.51% 4,341,120
2011-03-14 2011-03-10 1.108 4,181,019 +7,584 0.53% 4,630,500
2011-03-11 2011-03-09 1.118 4,173,435 +36,027 0.53% 4,666,120
2011-03-10 2011-03-08 1.097 4,137,408 +72,054 0.53% 4,538,560
2011-03-08 2011-03-04 1.181 4,065,354 +189,616 0.52% 4,802,560
2011-03-07 2011-03-03 1.150 3,875,738 +43,611 0.49% 4,455,919
2011-03-03 2011-03-01 1.108 3,832,127 -9,481 0.49% 4,244,100
2011-03-02 2011-02-28 1.086 3,841,608 +9,481 0.49% 4,173,560
2011-02-28 2011-02-24 1.065 3,832,127 -9,481 0.49% 4,082,420
2011-02-25 2011-02-23 1.086 3,841,608 +28,443 0.49% 4,173,560
2011-02-21 2011-02-17 1.160 3,813,165 +436,115 0.48% 4,424,200
2011-02-18 2011-02-16 1.129 3,377,050 +235,123 0.43% 3,811,340
2011-02-17 2011-02-15 1.171 3,141,927 +7,585 0.40% 3,678,540
2011-02-16 2011-02-14 1.097 3,134,342 +75,846 0.40% 3,438,240
2011-02-15 2011-02-11 1.097 3,058,496 +142,211 0.39% 3,355,040
2011-02-14 2011-02-10 1.108 2,916,285 +100,497 0.37% 3,229,800
2011-02-11 2011-02-09 1.055 2,815,788 -47,404 0.36% 2,970,000
2011-02-10 2011-02-08 1.108 2,863,192 +18,961 0.36% 3,171,000
2011-02-09 2011-02-07 1.097 2,844,231 -255,981 0.36% 3,120,000
2011-02-08 2011-02-02 1.139 3,100,212 -94,807 0.39% 3,531,601
2011-02-07 2011-01-31 1.129 3,195,019 +189,615 0.41% 3,605,900
2011-02-01 2011-01-28 1.139 3,005,404 +117,562 0.38% 3,423,600
2011-01-28 2011-01-26 1.181 2,887,842 +47,404 0.37% 3,411,520
2011-01-26 2011-01-24 1.171 2,840,438 -37,924 0.36% 3,325,559
2011-01-21 2011-01-19 1.213 2,878,362 -227,538 0.37% 3,491,401
2011-01-20 2011-01-18 1.192 3,105,900 -47,404 0.39% 3,701,880
2011-01-19 2011-01-17 1.181 3,153,304 +94,808 0.40% 3,725,120
2011-01-17 2011-01-13 1.202 3,058,496 +142,211 0.39% 3,677,640
2011-01-14 2011-01-12 1.192 2,916,285 +37,923 0.37% 3,475,880
2011-01-13 2011-01-11 1.224 2,878,362 -3,792 0.37% 3,521,761
2011-01-12 2011-01-10 1.213 2,882,154 -75,846 0.37% 3,496,000
2011-01-11 2011-01-07 1.266 2,958,000 +53,092 0.38% 3,744,000
2011-01-04 2010-12-31 1.202 2,904,908 -34,130 0.37% 3,492,960
2010-12-23 2010-12-21 1.202 2,939,038 +9,480 0.37% 3,533,999
2010-12-22 2010-12-20 1.181 2,929,558 +113,770 0.37% 3,460,800
2010-12-20 2010-12-16 1.224 2,815,788 +18,961 0.36% 3,445,199
2010-12-17 2010-12-15 1.224 2,796,827 +113,769 0.36% 3,422,000
2010-12-16 2010-12-14 1.266 2,683,058 +189,616 0.34% 3,396,000
2010-12-06 2010-12-02 1.329 2,493,442 +7,584 0.32% 3,313,800
2010-12-02 2010-11-30 1.318 2,485,858 -113,769 0.32% 3,277,500
2010-12-01 2010-11-29 1.255 2,599,627 +94,808 0.33% 3,262,980
2010-11-30 2010-11-26 1.276 2,504,819 -263,566 0.32% 3,196,820
2010-11-29 2010-11-25 1.287 2,768,385 +98,600 0.35% 3,562,400
2010-11-25 2010-11-23 1.308 2,669,785 +104,289 0.34% 3,491,841
2010-11-24 2010-11-22 1.361 2,565,496 +13,273 0.33% 3,490,740
2010-11-23 2010-11-19 1.308 2,552,223 +15,169 0.32% 3,338,080
2010-11-17 2010-11-15 1.361 2,537,054 -5,688 0.32% 3,452,040
2010-11-16 2010-11-12 1.413 2,542,742 -94,808 0.32% 3,593,880
2010-11-15 2010-11-11 1.445 2,637,550 -26,546 0.34% 3,811,340
2010-11-12 2010-11-10 1.487 2,664,096 -98,600 0.34% 3,962,100
2010-11-11 2010-11-09 1.487 2,762,696 +140,315 0.35% 4,108,740
2010-11-10 2010-11-08 1.561 2,622,381 -9,481 0.33% 4,093,680
2010-11-09 2010-11-05 1.382 2,631,862 +28,443 0.33% 3,636,561
2010-11-08 2010-11-04 1.329 2,603,419 -13,273 0.33% 3,459,960
2010-11-05 2010-11-03 1.308 2,616,692 -13,273 0.33% 3,422,400
2010-11-03 2010-11-01 1.340 2,629,965 +75,846 0.33% 3,522,979
2010-11-02 2010-10-29 1.297 2,554,119 -28,443 0.32% 3,313,620
2010-11-01 2010-10-28 1.255 2,582,562 -111,873 0.33% 3,241,561
2010-10-29 2010-10-27 1.297 2,694,435 +70,158 0.34% 3,495,660
2010-10-28 2010-10-26 1.392 2,624,277 -657,965 0.33% 3,653,760
2010-10-27 2010-10-25 1.255 3,282,242 +108,080 0.42% 4,119,780
2010-10-26 2010-10-22 1.171 3,174,162 -5,688 0.40% 3,716,281
2010-10-22 2010-10-20 1.160 3,179,850 -28,442 0.40% 3,689,400
2010-10-21 2010-10-19 1.160 3,208,292 -64,470 0.41% 3,722,400
2010-10-20 2010-10-18 1.181 3,272,762 -180,134 0.42% 3,866,241
2010-10-19 2010-10-15 1.202 3,452,896 +246,500 0.44% 4,151,880
2010-10-18 2010-10-14 1.160 3,206,396 +18,961 0.41% 3,720,200
2010-10-15 2010-10-13 1.160 3,187,435 +5,689 0.41% 3,698,200
2010-10-14 2010-10-12 1.181 3,181,746 -66,366 0.40% 3,758,720
2010-10-13 2010-10-11 1.160 3,248,112 +417,154 0.41% 3,768,601
2010-10-12 2010-10-08 1.192 2,830,958 +202,889 0.36% 3,374,180
2010-10-11 2010-10-07 1.202 2,628,069 +56,884 0.33% 3,160,080
2010-10-08 2010-10-06 1.160 2,571,185 +20,858 0.33% 2,983,200
2010-10-07 2010-10-05 1.192 2,550,327 +9,481 0.32% 3,039,700
2010-09-30 2010-09-28 1.139 2,540,846 -9,481 0.32% 2,894,400
2010-09-29 2010-09-27 1.160 2,550,327 +17,065 0.32% 2,959,000
2010-09-28 2010-09-24 1.181 2,533,262 +18,962 0.32% 2,992,641
2010-09-27 2010-09-22 1.181 2,514,300 -9,481 0.32% 2,970,240
2010-09-24 2010-09-21 1.160 2,523,781 -104,288 0.32% 2,928,200
2010-09-22 2010-09-20 1.192 2,628,069 -28,443 0.33% 3,132,360
2010-09-20 2010-09-16 1.213 2,656,512 -151,692 0.34% 3,222,301
2010-09-17 2010-09-15 1.234 2,808,204 -208,577 0.36% 3,465,540
2010-09-16 2010-09-14 1.245 3,016,781 -72,054 0.38% 3,754,760
2010-09-15 2010-09-13 1.245 3,088,835 +45,508 0.39% 3,844,440
2010-09-14 2010-09-10 1.213 3,043,327 -5,688 0.39% 3,691,500
2010-09-13 2010-09-09 1.234 3,049,015 +227,538 0.39% 3,762,720
2010-09-10 2010-09-08 1.255 2,821,477 +13,273 0.36% 3,541,440
2010-09-09 2010-09-07 1.245 2,808,204 +36,027 0.36% 3,495,160
2010-09-08 2010-09-06 1.255 2,772,177 +66,365 0.35% 3,479,560
2010-09-07 2010-09-03 1.245 2,705,812 -96,703 0.34% 3,367,721
2010-09-06 2010-09-02 1.287 2,802,515 -132,731 0.36% 3,606,320
2010-09-03 2010-09-01 1.245 2,935,246 -9,481 0.37% 3,653,280
2010-09-02 2010-08-31 1.266 2,944,727 +398,192 0.37% 3,727,200
2010-09-01 2010-08-30 1.382 2,546,535 -22,753 0.32% 3,518,661
2010-08-31 2010-08-27 1.350 2,569,288 -322,347 0.33% 3,468,799
2010-08-30 2010-08-26 1.403 2,891,635 +386,816 0.37% 4,056,501
2010-08-26 2010-08-24 1.340 2,504,819 +60,677 0.32% 3,355,340
2010-08-25 2010-08-23 1.340 2,444,142 +36,027 0.31% 3,274,060
2010-08-24 2010-08-20 1.382 2,408,115 +229,434 0.31% 3,327,399
2010-08-23 2010-08-19 1.245 2,178,681 +5,689 0.28% 2,711,640
2010-08-20 2010-08-18 1.245 2,172,992 +37,923 0.28% 2,704,560
2010-08-19 2010-08-17 1.234 2,135,069 +13,273 0.27% 2,634,840
2010-08-17 2010-08-13 1.276 2,121,796 -24,650 0.27% 2,707,980
2010-08-16 2010-08-12 1.245 2,146,446 +15,169 0.27% 2,671,520
2010-08-12 2010-08-10 1.234 2,131,277 -113,769 0.27% 2,630,160
2010-08-11 2010-08-09 1.276 2,245,046 +37,923 0.29% 2,865,280
2010-08-10 2010-08-06 1.276 2,207,123 -87,223 0.28% 2,816,880
2010-08-06 2010-08-04 1.297 2,294,346 -326,139 0.29% 2,976,600
2010-08-05 2010-08-03 1.308 2,620,485 -185,823 0.33% 3,427,361
2010-08-04 2010-08-02 1.361 2,806,308 +18,962 0.36% 3,818,400
2010-08-02 2010-07-29 1.361 2,787,346 -111,873 0.35% 3,792,600
2010-07-30 2010-07-28 1.361 2,899,219 -331,827 0.37% 3,944,820
2010-07-29 2010-07-27 1.308 3,231,046 +183,927 0.41% 4,225,920
2010-07-28 2010-07-26 1.318 3,047,119 -9,481 0.39% 4,017,500
2010-07-27 2010-07-23 1.329 3,056,600 -11,377 0.39% 4,062,240
2010-07-26 2010-07-22 1.371 3,067,977 +741,396 0.39% 4,206,800
2010-07-23 2010-07-21 1.318 2,326,581 +17,066 0.30% 3,067,500
2010-07-22 2010-07-20 1.202 2,309,515 -92,912 0.29% 2,777,040
2010-07-21 2010-07-19 1.192 2,402,427 -1,896 0.31% 2,863,420
2010-07-20 2010-07-16 1.213 2,404,323 -18,962 0.31% 2,916,400
2010-07-19 2010-07-15 1.181 2,423,285 -83,430 0.31% 2,862,720
2010-07-16 2010-07-14 1.234 2,506,715 -43,612 0.32% 3,093,480
2010-07-15 2010-07-13 1.171 2,550,327 +115,665 0.32% 2,985,900
2010-07-14 2010-07-12 1.160 2,434,662 +43,612 0.31% 2,824,801
2010-07-13 2010-07-09 1.192 2,391,050 -85,327 0.30% 2,849,860
2010-07-12 2010-07-08 1.171 2,476,377 -30,338 0.31% 2,899,320
2010-07-09 2010-07-07 1.076 2,506,715 +149,796 0.32% 2,696,880
2010-07-08 2010-07-06 1.139 2,356,919 +176,342 0.30% 2,684,880
2010-07-05 2010-06-30 1.245 2,180,577 +47,404 0.28% 2,714,000
2010-07-02 2010-06-29 1.297 2,133,173 -89,119 0.27% 2,767,500
2010-06-30 2010-06-28 1.361 2,222,292 +36,027 0.28% 3,023,760
2010-06-29 2010-06-25 1.403 2,186,265 +15,169 0.28% 3,066,979
2010-06-28 2010-06-24 1.434 2,171,096 +15,169 0.28% 3,114,400
2010-06-25 2010-06-23 1.445 2,155,927 +66,365 0.27% 3,115,380
2010-06-24 2010-06-22 1.466 2,089,562 -56,884 0.27% 3,063,561
2010-06-23 2010-06-21 1.508 2,146,446 +49,300 0.27% 3,237,520
2010-06-22 2010-06-18 1.382 2,097,146 +94,808 0.27% 2,897,720
2010-06-21 2010-06-17 1.382 2,002,338 -191,512 0.25% 2,766,719
2010-06-18 2010-06-15 1.371 2,193,850 -53,092 0.28% 3,008,200
2010-06-17 2010-06-14 1.371 2,246,942 +320,450 0.29% 3,081,000
2010-06-15 2010-06-11 1.371 1,926,492 -109,977 0.24% 2,641,600
2010-06-14 2010-06-10 1.424 2,036,469 +94,807 0.26% 2,899,800
2010-06-11 2010-06-09 1.434 1,941,662 -66,365 0.25% 2,785,281
2010-06-10 2010-06-08 1.508 2,008,027 -32,235 0.26% 3,028,740
2010-06-09 2010-06-07 1.519 2,040,262 -312,865 0.26% 3,098,881
2010-06-08 2010-06-04 1.614 2,353,127 +568,846 0.30% 3,797,460
2010-06-07 2010-06-03 1.582 1,784,281 -310,969 0.23% 2,823,000
2010-06-04 2010-06-02 1.487 2,095,250 -339,412 0.27% 3,116,100
2010-06-03 2010-06-01 1.392 2,434,662 +458,870 0.32% 3,389,761
2010-06-02 2010-05-31 1.551 1,975,792 -386,816 0.26% 3,063,480
2010-06-01 2010-05-28 1.540 2,362,608 0.31% 3,638,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top