History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-10-13 | 2025-10-09 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-10-10 | 2025-10-08 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-10-09 | 2025-10-06 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-10-08 | 2025-10-03 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-10-06 | 2025-10-02 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-10-03 | 2025-09-30 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-10-02 | 2025-09-29 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-09-30 | 2025-09-26 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-09-29 | 2025-09-25 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-26 | 2025-09-24 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-25 | 2025-09-23 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-24 | 2025-09-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-23 | 2025-09-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-22 | 2025-09-18 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-19 | 2025-09-17 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-09-18 | 2025-09-16 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-17 | 2025-09-15 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-16 | 2025-09-12 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-15 | 2025-09-11 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-12 | 2025-09-10 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-11 | 2025-09-09 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-10 | 2025-09-08 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-09 | 2025-09-05 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-08 | 2025-09-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-05 | 2025-09-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-04 | 2025-09-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-03 | 2025-09-01 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-02 | 2025-08-29 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-01 | 2025-08-28 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-29 | 2025-08-27 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-28 | 2025-08-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-27 | 2025-08-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-26 | 2025-08-22 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-25 | 2025-08-21 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-22 | 2025-08-20 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-21 | 2025-08-19 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-20 | 2025-08-18 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-19 | 2025-08-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-18 | 2025-08-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-15 | 2025-08-13 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-14 | 2025-08-12 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-13 | 2025-08-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-12 | 2025-08-08 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-11 | 2025-08-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-08 | 2025-08-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-07 | 2025-08-05 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-06 | 2025-08-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-05 | 2025-08-01 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-04 | 2025-07-31 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-01 | 2025-07-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-31 | 2025-07-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-30 | 2025-07-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-29 | 2025-07-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-28 | 2025-07-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-25 | 2025-07-23 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-24 | 2025-07-22 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-23 | 2025-07-21 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-22 | 2025-07-18 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-21 | 2025-07-17 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-18 | 2025-07-16 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-17 | 2025-07-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-16 | 2025-07-14 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-15 | 2025-07-11 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-14 | 2025-07-10 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-11 | 2025-07-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-10 | 2025-07-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-09 | 2025-07-07 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-08 | 2025-07-04 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-07 | 2025-07-03 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-04 | 2025-07-02 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-03 | 2025-06-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-02 | 2025-06-27 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-30 | 2025-06-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-27 | 2025-06-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-26 | 2025-06-24 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-25 | 2025-06-23 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-24 | 2025-06-20 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-23 | 2025-06-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-20 | 2025-06-18 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-19 | 2025-06-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-18 | 2025-06-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-17 | 2025-06-13 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-16 | 2025-06-12 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-13 | 2025-06-11 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-12 | 2025-06-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-11 | 2025-06-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-10 | 2025-06-06 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-09 | 2025-06-05 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-06 | 2025-06-04 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-05 | 2025-06-03 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-04 | 2025-06-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-03 | 2025-05-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-02 | 2025-05-29 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-05-30 | 2025-05-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-29 | 2025-05-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-28 | 2025-05-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-27 | 2025-05-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-26 | 2025-05-22 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-23 | 2025-05-21 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-22 | 2025-05-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-21 | 2025-05-19 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-20 | 2025-05-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-19 | 2025-05-15 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-16 | 2025-05-14 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-15 | 2025-05-13 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-14 | 2025-05-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-13 | 2025-05-09 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-12 | 2025-05-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-09 | 2025-05-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-08 | 2025-05-06 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-07 | 2025-05-02 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-06 | 2025-04-30 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-02 | 2025-04-29 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-30 | 2025-04-28 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-29 | 2025-04-25 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-28 | 2025-04-24 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-25 | 2025-04-23 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-24 | 2025-04-22 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-23 | 2025-04-17 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-04-22 | 2025-04-16 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-17 | 2025-04-15 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-16 | 2025-04-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-04-14 | 2025-04-10 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-04-11 | 2025-04-09 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-10 | 2025-04-08 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-09 | 2025-04-07 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-08 | 2025-04-03 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-07 | 2025-04-02 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-03 | 2025-04-01 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-02 | 2025-03-31 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-01 | 2025-03-28 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-03-31 | 2025-03-27 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-03-28 | 2025-03-26 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-03-27 | 2025-03-25 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-03-26 | 2025-03-24 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-03-25 | 2025-03-21 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-03-24 | 2025-03-20 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-03-21 | 2025-03-19 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-03-20 | 2025-03-18 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-19 | 2025-03-17 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-03-18 | 2025-03-14 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-17 | 2025-03-13 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-14 | 2025-03-12 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-13 | 2025-03-11 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-12 | 2025-03-10 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-03-11 | 2025-03-07 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-10 | 2025-03-06 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-07 | 2025-03-05 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-06 | 2025-03-04 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-03-05 | 2025-03-03 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-04 | 2025-02-28 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-03 | 2025-02-27 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-02-28 | 2025-02-26 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-02-27 | 2025-02-25 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-02-26 | 2025-02-24 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-02-25 | 2025-02-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-02-21 | 2025-02-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-02-18 | 2025-02-14 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-02-17 | 2025-02-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-02-14 | 2025-02-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-02-13 | 2025-02-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-02-12 | 2025-02-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-02-11 | 2025-02-07 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-02-10 | 2025-02-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-02-07 | 2025-02-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-02-06 | 2025-02-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-02-05 | 2025-02-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-02-04 | 2025-01-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-02-03 | 2025-01-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-27 | 2025-01-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-24 | 2025-01-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-23 | 2025-01-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-22 | 2025-01-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-20 | 2025-01-16 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-17 | 2025-01-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-16 | 2025-01-14 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-15 | 2025-01-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-14 | 2025-01-10 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-13 | 2025-01-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-10 | 2025-01-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-09 | 2025-01-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-08 | 2025-01-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-07 | 2025-01-03 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-06 | 2025-01-02 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-03 | 2024-12-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-02 | 2024-12-27 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-12-27 | 2024-12-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-23 | 2024-12-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-20 | 2024-12-18 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-19 | 2024-12-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-12-18 | 2024-12-16 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-12-17 | 2024-12-13 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-12-16 | 2024-12-12 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-12-13 | 2024-12-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-12 | 2024-12-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-11 | 2024-12-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-10 | 2024-12-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-09 | 2024-12-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-06 | 2024-12-04 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-05 | 2024-12-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-04 | 2024-12-02 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-03 | 2024-11-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-02 | 2024-11-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-29 | 2024-11-27 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-28 | 2024-11-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-27 | 2024-11-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-26 | 2024-11-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-25 | 2024-11-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-22 | 2024-11-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-21 | 2024-11-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-20 | 2024-11-18 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-19 | 2024-11-15 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-18 | 2024-11-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-15 | 2024-11-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-14 | 2024-11-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-13 | 2024-11-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-12 | 2024-11-08 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-11 | 2024-11-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-08 | 2024-11-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-07 | 2024-11-05 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-06 | 2024-11-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-05 | 2024-11-01 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-04 | 2024-10-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-01 | 2024-10-30 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-10-31 | 2024-10-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-30 | 2024-10-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-29 | 2024-10-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-28 | 2024-10-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-25 | 2024-10-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-24 | 2024-10-22 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-10-23 | 2024-10-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-22 | 2024-10-18 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-10-21 | 2024-10-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-18 | 2024-10-16 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-17 | 2024-10-15 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-10-16 | 2024-10-14 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-10-15 | 2024-10-10 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-10-14 | 2024-10-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-10 | 2024-10-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-10-09 | 2024-10-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-08 | 2024-10-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-10-07 | 2024-10-03 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-02 | 2024-09-27 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-09-30 | 2024-09-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-27 | 2024-09-25 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-09-26 | 2024-09-24 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-09-25 | 2024-09-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-24 | 2024-09-20 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-09-23 | 2024-09-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-20 | 2024-09-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-19 | 2024-09-16 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-17 | 2024-09-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-16 | 2024-09-12 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-09-13 | 2024-09-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-12 | 2024-09-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-11 | 2024-09-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-10 | 2024-09-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-09 | 2024-09-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-09-05 | 2024-09-03 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-09-04 | 2024-09-02 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-09-03 | 2024-08-30 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-09-02 | 2024-08-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-30 | 2024-08-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-29 | 2024-08-27 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-28 | 2024-08-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-27 | 2024-08-23 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-26 | 2024-08-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-23 | 2024-08-21 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-22 | 2024-08-20 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-21 | 2024-08-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-20 | 2024-08-16 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-19 | 2024-08-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-16 | 2024-08-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-15 | 2024-08-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-14 | 2024-08-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-13 | 2024-08-09 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-12 | 2024-08-08 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-09 | 2024-08-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-08 | 2024-08-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-07 | 2024-08-05 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-06 | 2024-08-02 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-05 | 2024-08-01 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-02 | 2024-07-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-01 | 2024-07-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-31 | 2024-07-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-30 | 2024-07-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-29 | 2024-07-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-26 | 2024-07-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-25 | 2024-07-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-24 | 2024-07-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-23 | 2024-07-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-22 | 2024-07-18 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-19 | 2024-07-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-18 | 2024-07-16 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-07-17 | 2024-07-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-16 | 2024-07-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-15 | 2024-07-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-12 | 2024-07-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-11 | 2024-07-09 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-07-10 | 2024-07-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-07-09 | 2024-07-05 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-07-08 | 2024-07-04 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-05 | 2024-07-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-04 | 2024-07-02 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-07-03 | 2024-06-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-02 | 2024-06-27 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-06-28 | 2024-06-26 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-27 | 2024-06-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-06-26 | 2024-06-24 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-25 | 2024-06-21 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-24 | 2024-06-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-06-21 | 2024-06-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-06-20 | 2024-06-18 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-06-19 | 2024-06-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-06-18 | 2024-06-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-06-17 | 2024-06-13 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-14 | 2024-06-12 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-13 | 2024-06-11 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-12 | 2024-06-07 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-11 | 2024-06-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-07 | 2024-06-05 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-06 | 2024-06-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-06-05 | 2024-06-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-06-04 | 2024-05-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-06-03 | 2024-05-30 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-05-31 | 2024-05-29 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-05-30 | 2024-05-28 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-05-29 | 2024-05-27 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-28 | 2024-05-24 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-05-27 | 2024-05-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-24 | 2024-05-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-23 | 2024-05-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-22 | 2024-05-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-21 | 2024-05-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-20 | 2024-05-16 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-17 | 2024-05-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-16 | 2024-05-13 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-05-14 | 2024-05-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-13 | 2024-05-09 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-05-10 | 2024-05-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-05-09 | 2024-05-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-08 | 2024-05-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-07 | 2024-05-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-06 | 2024-05-02 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-03 | 2024-04-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-02 | 2024-04-29 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-04-30 | 2024-04-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-29 | 2024-04-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-26 | 2024-04-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-25 | 2024-04-23 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-04-24 | 2024-04-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-23 | 2024-04-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-22 | 2024-04-18 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-04-19 | 2024-04-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-04-18 | 2024-04-16 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-04-17 | 2024-04-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-16 | 2024-04-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-15 | 2024-04-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-12 | 2024-04-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-11 | 2024-04-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-10 | 2024-04-08 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-09 | 2024-04-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-08 | 2024-04-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-05 | 2024-04-02 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-03 | 2024-03-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-02 | 2024-03-27 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-03-28 | 2024-03-26 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-03-27 | 2024-03-25 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-03-26 | 2024-03-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-25 | 2024-03-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-22 | 2024-03-20 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-03-21 | 2024-03-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-03-20 | 2024-03-18 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-19 | 2024-03-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-18 | 2024-03-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-15 | 2024-03-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-03-14 | 2024-03-12 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-03-13 | 2024-03-11 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-03-12 | 2024-03-08 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-11 | 2024-03-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-08 | 2024-03-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-03-07 | 2024-03-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-06 | 2024-03-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-03-05 | 2024-03-01 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-04 | 2024-02-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-01 | 2024-02-28 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-02-29 | 2024-02-27 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-02-28 | 2024-02-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-27 | 2024-02-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-26 | 2024-02-22 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-02-23 | 2024-02-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-22 | 2024-02-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-02-21 | 2024-02-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-02-20 | 2024-02-16 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-19 | 2024-02-15 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-02-16 | 2024-02-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-15 | 2024-02-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-14 | 2024-02-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-08 | 2024-02-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-07 | 2024-02-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-06 | 2024-02-02 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-02-05 | 2024-02-01 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-02-02 | 2024-01-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-01 | 2024-01-30 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-01-31 | 2024-01-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-30 | 2024-01-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-29 | 2024-01-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-26 | 2024-01-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-25 | 2024-01-23 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-01-24 | 2024-01-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-23 | 2024-01-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-22 | 2024-01-18 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-19 | 2024-01-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-18 | 2024-01-16 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-17 | 2024-01-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-16 | 2024-01-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-15 | 2024-01-11 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-01-12 | 2024-01-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-11 | 2024-01-09 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-01-10 | 2024-01-08 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-01-09 | 2024-01-05 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-01-08 | 2024-01-04 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-01-05 | 2024-01-03 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-01-04 | 2024-01-02 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-01-03 | 2023-12-29 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-01-02 | 2023-12-28 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-12-29 | 2023-12-27 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-12-28 | 2023-12-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-27 | 2023-12-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-12-22 | 2023-12-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-21 | 2023-12-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-12-20 | 2023-12-18 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-12-19 | 2023-12-15 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-12-18 | 2023-12-14 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-12-15 | 2023-12-13 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-12-14 | 2023-12-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-13 | 2023-12-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-12 | 2023-12-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-12-11 | 2023-12-07 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-12-08 | 2023-12-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-07 | 2023-12-05 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-12-06 | 2023-12-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-12-05 | 2023-12-01 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-12-04 | 2023-11-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-01 | 2023-11-29 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-11-30 | 2023-11-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-11-29 | 2023-11-27 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-11-28 | 2023-11-24 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-27 | 2023-11-23 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-24 | 2023-11-22 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-23 | 2023-11-21 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-11-22 | 2023-11-20 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-21 | 2023-11-17 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-20 | 2023-11-16 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-17 | 2023-11-15 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-11-16 | 2023-11-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-11-15 | 2023-11-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-11-14 | 2023-11-10 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-13 | 2023-11-09 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-10 | 2023-11-08 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-09 | 2023-11-07 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-11-08 | 2023-11-06 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-07 | 2023-11-03 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-11-06 | 2023-11-02 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-11-03 | 2023-11-01 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-11-02 | 2023-10-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-11-01 | 2023-10-30 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-10-31 | 2023-10-27 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-30 | 2023-10-26 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-27 | 2023-10-25 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-10-26 | 2023-10-24 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-25 | 2023-10-20 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-10-24 | 2023-10-19 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-20 | 2023-10-18 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-19 | 2023-10-17 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-18 | 2023-10-16 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-10-17 | 2023-10-13 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-10-16 | 2023-10-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-10-13 | 2023-10-11 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-12 | 2023-10-10 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-10-11 | 2023-10-09 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-10-10 | 2023-10-06 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-09 | 2023-10-05 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-06 | 2023-10-04 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-10-05 | 2023-10-03 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-04 | 2023-09-29 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-10-03 | 2023-09-28 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-09-29 | 2023-09-27 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-09-28 | 2023-09-26 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-09-27 | 2023-09-25 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-26 | 2023-09-22 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-25 | 2023-09-21 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-22 | 2023-09-20 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-21 | 2023-09-19 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-20 | 2023-09-18 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-19 | 2023-09-15 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-18 | 2023-09-14 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-15 | 2023-09-13 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-09-14 | 2023-09-12 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-13 | 2023-09-11 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-09-12 | 2023-09-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-09-11 | 2023-09-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-09-07 | 2023-09-05 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-09-06 | 2023-09-04 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-09-05 | 2023-08-31 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-04 | 2023-08-30 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-08-31 | 2023-08-29 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-30 | 2023-08-28 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-08-29 | 2023-08-25 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-08-28 | 2023-08-24 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-08-25 | 2023-08-23 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-24 | 2023-08-22 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-08-23 | 2023-08-21 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-08-22 | 2023-08-18 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-08-21 | 2023-08-17 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-18 | 2023-08-16 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-08-17 | 2023-08-15 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-16 | 2023-08-14 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-15 | 2023-08-11 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-14 | 2023-08-10 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-11 | 2023-08-09 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-08-10 | 2023-08-08 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-08-09 | 2023-08-07 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-08-08 | 2023-08-04 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-07 | 2023-08-03 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-04 | 2023-08-02 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-08-03 | 2023-08-01 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-02 | 2023-07-31 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-01 | 2023-07-28 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-07-31 | 2023-07-27 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-07-28 | 2023-07-26 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-07-27 | 2023-07-25 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-07-26 | 2023-07-24 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-07-25 | 2023-07-21 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-07-24 | 2023-07-20 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-07-21 | 2023-07-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-07-20 | 2023-07-18 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-07-19 | 2023-07-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-07-18 | 2023-07-13 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-07-14 | 2023-07-12 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-07-13 | 2023-07-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-07-12 | 2023-07-10 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-07-11 | 2023-07-07 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-07-10 | 2023-07-06 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-07-07 | 2023-07-05 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-07-06 | 2023-07-04 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-07-05 | 2023-07-03 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-07-04 | 2023-06-30 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-07-03 | 2023-06-29 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-06-30 | 2023-06-28 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-06-29 | 2023-06-27 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-06-28 | 2023-06-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-06-27 | 2023-06-23 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-06-26 | 2023-06-21 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-06-23 | 2023-06-20 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-06-21 | 2023-06-19 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-06-20 | 2023-06-16 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-06-19 | 2023-06-15 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-06-16 | 2023-06-14 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-06-15 | 2023-06-13 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-06-14 | 2023-06-12 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-06-13 | 2023-06-09 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-06-12 | 2023-06-08 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-06-09 | 2023-06-07 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-06-08 | 2023-06-06 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-06-07 | 2023-06-05 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-06-06 | 2023-06-02 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-06-05 | 2023-06-01 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-06-02 | 2023-05-31 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-06-01 | 2023-05-30 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-05-31 | 2023-05-29 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-05-30 | 2023-05-25 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-05-29 | 2023-05-24 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-05-25 | 2023-05-23 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-05-24 | 2023-05-22 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-05-23 | 2023-05-19 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-05-22 | 2023-05-18 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-05-19 | 2023-05-17 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-05-18 | 2023-05-16 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-05-17 | 2023-05-15 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-05-16 | 2023-05-12 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-05-15 | 2023-05-11 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-05-12 | 2023-05-10 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-05-11 | 2023-05-09 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-05-10 | 2023-05-08 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-05-09 | 2023-05-05 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-05-08 | 2023-05-04 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-05-05 | 2023-05-03 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-05-04 | 2023-05-02 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-05-03 | 2023-04-28 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-05-02 | 2023-04-27 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-04-28 | 2023-04-26 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-04-27 | 2023-04-25 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-04-26 | 2023-04-24 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-04-25 | 2023-04-21 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-04-24 | 2023-04-20 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-04-21 | 2023-04-19 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-04-20 | 2023-04-18 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-04-19 | 2023-04-17 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-04-18 | 2023-04-14 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-04-17 | 2023-04-13 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-04-14 | 2023-04-12 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-04-13 | 2023-04-11 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-04-12 | 2023-04-06 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-04-11 | 2023-04-04 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-04-06 | 2023-04-03 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-04-04 | 2023-03-31 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-04-03 | 2023-03-30 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-03-31 | 2023-03-29 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-03-30 | 2023-03-28 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-03-29 | 2023-03-27 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-03-28 | 2023-03-24 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-03-27 | 2023-03-23 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-03-24 | 2023-03-22 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-03-23 | 2023-03-21 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-03-22 | 2023-03-20 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-03-21 | 2023-03-17 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-03-20 | 2023-03-16 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-03-17 | 2023-03-15 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-03-16 | 2023-03-14 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-03-15 | 2023-03-13 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-03-14 | 2023-03-10 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-03-13 | 2023-03-09 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-03-10 | 2023-03-08 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-03-09 | 2023-03-07 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-03-08 | 2023-03-06 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-03-07 | 2023-03-03 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-03-06 | 2023-03-02 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-03-03 | 2023-03-01 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-03-02 | 2023-02-28 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-03-01 | 2023-02-27 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-02-28 | 2023-02-24 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-02-27 | 2023-02-23 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-02-24 | 2023-02-22 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-02-23 | 2023-02-21 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-02-22 | 2023-02-20 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-02-21 | 2023-02-17 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-02-20 | 2023-02-16 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-02-17 | 2023-02-15 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-02-16 | 2023-02-14 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-02-15 | 2023-02-13 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-02-14 | 2023-02-10 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-02-13 | 2023-02-09 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-02-10 | 2023-02-08 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-02-09 | 2023-02-07 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-02-08 | 2023-02-06 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-02-07 | 2023-02-03 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-02-06 | 2023-02-02 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-02-03 | 2023-02-01 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-02-02 | 2023-01-31 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-02-01 | 2023-01-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-01-31 | 2023-01-27 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-01-30 | 2023-01-26 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-01-27 | 2023-01-20 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-01-26 | 2023-01-19 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-01-20 | 2023-01-18 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-01-19 | 2023-01-17 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-01-18 | 2023-01-16 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-01-17 | 2023-01-13 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-01-16 | 2023-01-12 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-01-13 | 2023-01-11 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-01-12 | 2023-01-10 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-01-11 | 2023-01-09 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-01-10 | 2023-01-06 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-01-09 | 2023-01-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-01-06 | 2023-01-04 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-01-05 | 2023-01-03 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-01-04 | 2022-12-30 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-01-03 | 2022-12-29 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-12-30 | 2022-12-28 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-12-29 | 2022-12-23 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-12-28 | 2022-12-22 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-12-23 | 2022-12-21 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-12-22 | 2022-12-20 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-12-21 | 2022-12-19 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-12-20 | 2022-12-16 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-12-19 | 2022-12-15 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-12-16 | 2022-12-14 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-12-15 | 2022-12-13 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-12-14 | 2022-12-12 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-12-13 | 2022-12-09 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-12-12 | 2022-12-08 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-12-09 | 2022-12-07 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-12-08 | 2022-12-06 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-12-07 | 2022-12-05 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-12-06 | 2022-12-02 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-12-05 | 2022-12-01 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-12-02 | 2022-11-30 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-12-01 | 2022-11-29 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-11-30 | 2022-11-28 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-11-29 | 2022-11-25 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-11-28 | 2022-11-24 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-11-25 | 2022-11-23 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-11-24 | 2022-11-22 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-11-23 | 2022-11-21 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-11-22 | 2022-11-18 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-11-21 | 2022-11-17 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-11-18 | 2022-11-16 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-11-17 | 2022-11-15 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-11-16 | 2022-11-14 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-11-15 | 2022-11-11 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-11-14 | 2022-11-10 | 0.330 | 22,000 | -100,000 | 0.00% | 7,260 |
| 2022-11-07 | 2022-11-03 | 0.320 | 122,000 | +100,000 | 0.01% | 39,040 |
| 2022-10-17 | 2022-10-13 | 0.320 | 22,000 | -100,000 | 0.00% | 7,040 |
| 2022-06-07 | 2022-06-02 | 0.330 | 122,000 | -500,000 | 0.01% | 40,260 |
| 2022-06-06 | 2022-06-01 | 0.345 | 622,000 | +600,000 | 0.07% | 214,590 |
| 2021-11-04 | 2021-11-02 | 0.380 | 22,000 | -100,000 | 0.00% | 8,360 |
| 2021-11-02 | 2021-10-29 | 0.385 | 122,000 | -772,000 | 0.01% | 46,970 |
| 2021-11-01 | 2021-10-28 | 0.405 | 894,000 | +100,000 | 0.10% | 362,070 |
| 2021-10-29 | 2021-10-27 | 0.455 | 794,000 | +772,000 | 0.09% | 361,270 |
| 2021-02-23 | 2021-02-19 | 0.530 | 22,000 | +12,000 | 0.00% | 11,660 |
| 2021-01-04 | 2020-12-29 | 0.475 | 10,000 | -20,000 | 0.00% | 4,750 |
| 2020-09-18 | 2020-09-16 | 0.500 | 30,000 | -570,000 | 0.00% | 15,000 |
| 2020-09-17 | 2020-09-15 | 0.475 | 600,000 | +600,000 | 0.06% | 285,000 |
| 2020-06-12 | 2020-06-10 | 0.370 | 0 | -300,000 | ||
| 2019-02-27 | 2019-02-25 | 0.690 | 300,000 | -38,000 | 0.03% | 207,000 |
| 2019-01-16 | 2019-01-14 | 0.600 | 338,000 | -20,000,000 | 0.04% | 202,800 |
| 2018-12-05 | 2018-12-03 | 0.660 | 20,338,000 | +20,000,000 | 2.20% | 13,423,080 |
| 2018-11-23 | 2018-11-21 | 0.670 | 338,000 | -20,000,000 | 0.04% | 226,460 |
| 2018-11-06 | 2018-11-02 | 0.750 | 20,338,000 | -20,000,000 | 2.20% | 15,253,500 |
| 2018-11-05 | 2018-11-01 | 0.750 | 40,338,000 | +40,000,000 | 4.36% | 30,253,500 |
| 2018-09-24 | 2018-09-20 | 0.810 | 338,000 | +38,000 | 0.04% | 273,780 |
| 2018-07-09 | 2018-07-05 | 0.840 | 300,000 | +300,000 | 0.03% | 252,000 |
| 2018-05-25 | 2018-05-23 | 1.030 | 0 | -20,000 | ||
| 2017-10-26 | 2017-10-24 | 1.090 | 20,000 | +20,000 | 0.00% | 21,800 |
| 2017-09-15 | 2017-09-13 | 1.210 | 0 | -44,000 | ||
| 2017-09-14 | 2017-09-12 | 1.190 | 44,000 | +44,000 | 0.00% | 52,360 |
| 2017-06-15 | 2017-06-13 | 1.130 | 0 | -10,000 | ||
| 2017-06-09 | 2017-06-07 | 1.160 | 10,000 | +10,000 | 0.00% | 11,600 |
| 2017-06-08 | 2017-06-06 | 1.130 | 0 | -16,000 | ||
| 2017-05-24 | 2017-05-22 | 1.190 | 16,000 | -30,000 | 0.00% | 19,040 |
| 2017-05-17 | 2017-05-15 | 1.190 | 46,000 | +20,000 | 0.00% | 54,740 |
| 2017-05-08 | 2017-05-04 | 1.160 | 26,000 | +10,000 | 0.00% | 30,160 |
| 2017-05-04 | 2017-04-28 | 1.150 | 16,000 | -90,000 | 0.00% | 18,400 |
| 2017-04-27 | 2017-04-25 | 1.120 | 106,000 | -10,000 | 0.01% | 118,720 |
| 2017-04-24 | 2017-04-20 | 1.160 | 116,000 | -20,000 | 0.01% | 134,560 |
| 2017-04-19 | 2017-04-13 | 1.150 | 136,000 | -10,000 | 0.01% | 156,400 |
| 2017-04-11 | 2017-04-07 | 1.160 | 146,000 | -10,000 | 0.02% | 169,360 |
| 2017-03-31 | 2017-03-29 | 1.180 | 156,000 | +20,000 | 0.02% | 184,080 |
| 2017-03-24 | 2017-03-22 | 1.240 | 136,000 | +10,000 | 0.01% | 168,640 |
| 2017-03-20 | 2017-03-16 | 1.290 | 126,000 | -10,000 | 0.01% | 162,540 |
| 2017-03-16 | 2017-03-14 | 1.300 | 136,000 | +100,000 | 0.01% | 176,800 |
| 2017-03-14 | 2017-03-10 | 1.350 | 36,000 | +10,000 | 0.00% | 48,600 |
| 2017-03-13 | 2017-03-09 | 1.280 | 26,000 | -20,000 | 0.00% | 33,280 |
| 2017-02-28 | 2017-02-24 | 1.180 | 46,000 | -10,000 | 0.00% | 54,280 |
| 2017-02-27 | 2017-02-23 | 1.190 | 56,000 | -10,000 | 0.01% | 66,640 |
| 2017-02-22 | 2017-02-20 | 1.200 | 66,000 | +10,000 | 0.01% | 79,200 |
| 2017-02-17 | 2017-02-15 | 1.220 | 56,000 | -20,000 | 0.01% | 68,320 |
| 2017-02-10 | 2017-02-08 | 1.240 | 76,000 | -20,000 | 0.01% | 94,240 |
| 2017-02-08 | 2017-02-06 | 1.220 | 96,000 | +20,000 | 0.01% | 117,120 |
| 2017-01-24 | 2017-01-20 | 1.240 | 76,000 | +30,000 | 0.01% | 94,240 |
| 2017-01-12 | 2017-01-10 | 1.290 | 46,000 | -10,000 | 0.00% | 59,340 |
| 2017-01-10 | 2017-01-06 | 1.240 | 56,000 | -50,000 | 0.01% | 69,440 |
| 2017-01-05 | 2017-01-03 | 1.200 | 106,000 | +50,000 | 0.01% | 127,200 |
| 2017-01-04 | 2016-12-30 | 1.170 | 56,000 | +10,000 | 0.01% | 65,520 |
| 2016-12-08 | 2016-12-06 | 1.270 | 46,000 | +10,000 | 0.00% | 58,420 |
| 2016-11-01 | 2016-10-28 | 1.400 | 36,000 | -10,000 | 0.00% | 50,400 |
| 2016-10-24 | 2016-10-19 | 1.400 | 46,000 | +2,000 | 0.00% | 64,400 |
| 2016-10-20 | 2016-10-18 | 1.400 | 44,000 | +8,000 | 0.00% | 61,600 |
| 2016-10-06 | 2016-10-04 | 1.420 | 36,000 | -10,000 | 0.00% | 51,120 |
| 2016-09-29 | 2016-09-27 | 1.400 | 46,000 | +20,000 | 0.00% | 64,400 |
| 2016-09-23 | 2016-09-21 | 1.430 | 26,000 | +10,000 | 0.00% | 37,180 |
| 2016-09-21 | 2016-09-19 | 1.480 | 16,000 | -10,000 | 0.00% | 23,680 |
| 2016-09-20 | 2016-09-15 | 1.480 | 26,000 | -20,000 | 0.00% | 38,480 |
| 2016-09-15 | 2016-09-13 | 1.400 | 46,000 | +20,000 | 0.00% | 64,400 |
| 2016-09-09 | 2016-09-07 | 1.420 | 26,000 | +10,000 | 0.00% | 36,920 |
| 2016-09-06 | 2016-09-02 | 1.360 | 16,000 | -10,000 | 0.00% | 21,760 |
| 2016-08-01 | 2016-07-28 | 1.180 | 26,000 | +10,000 | 0.00% | 30,680 |
| 2016-07-14 | 2016-07-12 | 1.150 | 16,000 | -10,000 | 0.00% | 18,400 |
| 2016-06-24 | 2016-06-22 | 1.180 | 26,000 | +10,000 | 0.00% | 30,680 |
| 2016-04-19 | 2016-04-15 | 1.450 | 16,000 | -2,000 | 0.00% | 23,200 |
| 2016-04-12 | 2016-04-08 | 1.480 | 18,000 | +2,000 | 0.00% | 26,640 |
| 2016-04-11 | 2016-04-07 | 1.440 | 16,000 | -100,000 | 0.00% | 23,040 |
| 2016-04-08 | 2016-04-06 | 1.490 | 116,000 | +100,000 | 0.01% | 172,840 |
| 2016-03-10 | 2016-03-08 | 1.290 | 16,000 | -52,000 | 0.00% | 20,640 |
| 2016-03-09 | 2016-03-07 | 1.300 | 68,000 | +12,000 | 0.01% | 88,400 |
| 2016-03-08 | 2016-03-04 | 1.350 | 56,000 | +40,000 | 0.01% | 75,600 |
| 2016-02-24 | 2016-02-22 | 1.320 | 16,000 | -218,000 | 0.00% | 21,120 |
| 2016-02-23 | 2016-02-19 | 1.180 | 234,000 | +218,000 | 0.03% | 276,120 |
| 2016-02-15 | 2016-02-11 | 1.020 | 16,000 | -10,000 | 0.00% | 16,320 |
| 2016-02-11 | 2016-02-04 | 1.160 | 26,000 | +10,000 | 0.00% | 30,160 |
| 2016-01-25 | 2016-01-21 | 1.310 | 16,000 | -6,000 | 0.00% | 20,960 |
| 2016-01-21 | 2016-01-19 | 1.540 | 22,000 | -8,000 | 0.00% | 33,880 |
| 2016-01-08 | 2016-01-06 | 1.690 | 30,000 | -6,000 | 0.00% | 50,700 |
| 2016-01-06 | 2016-01-04 | 1.750 | 36,000 | -772,000 | 0.00% | 63,000 |
| 2016-01-05 | 2015-12-31 | 1.890 | 808,000 | +6,000 | 0.09% | 1,527,120 |
| 2016-01-04 | 2015-12-29 | 1.890 | 802,000 | +6,000 | 0.09% | 1,515,780 |
| 2015-12-30 | 2015-12-28 | 1.880 | 796,000 | -20,000 | 0.09% | 1,496,480 |
| 2015-12-21 | 2015-12-17 | 1.890 | 816,000 | -180,000 | 0.09% | 1,542,240 |
| 2015-12-18 | 2015-12-16 | 1.890 | 996,000 | +20,000 | 0.11% | 1,882,440 |
| 2015-12-17 | 2015-12-15 | 1.890 | 976,000 | -10,000 | 0.11% | 1,844,640 |
| 2015-12-16 | 2015-12-14 | 1.900 | 986,000 | +20,000 | 0.11% | 1,873,400 |
| 2015-12-15 | 2015-12-11 | 1.840 | 966,000 | +50,000 | 0.10% | 1,777,440 |
| 2015-12-14 | 2015-12-10 | 2.040 | 916,000 | +30,000 | 0.10% | 1,868,640 |
| 2015-12-10 | 2015-12-08 | 1.930 | 886,000 | +60,000 | 0.10% | 1,709,980 |
| 2015-12-09 | 2015-12-07 | 1.970 | 826,000 | +4,000 | 0.09% | 1,627,220 |
| 2015-12-08 | 2015-12-04 | 1.990 | 822,000 | +20,000 | 0.09% | 1,635,780 |
| 2015-12-04 | 2015-12-02 | 2.010 | 802,000 | +54,000 | 0.09% | 1,612,020 |
| 2015-12-03 | 2015-12-01 | 2.000 | 748,000 | +6,000 | 0.08% | 1,496,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 742,000 | -74,000 | 0.08% | 1,573,040 |
| 2015-12-01 | 2015-11-27 | 1.860 | 816,000 | +30,000 | 0.09% | 1,517,760 |
| 2015-11-30 | 2015-11-26 | 1.930 | 786,000 | +104,000 | 0.08% | 1,516,980 |
| 2015-11-27 | 2015-11-25 | 2.090 | 682,000 | +220,000 | 0.07% | 1,425,380 |
| 2015-11-26 | 2015-11-24 | 1.990 | 462,000 | +46,000 | 0.05% | 919,380 |
| 2015-11-25 | 2015-11-23 | 1.920 | 416,000 | +168,000 | 0.04% | 798,720 |
| 2015-11-24 | 2015-11-20 | 1.910 | 248,000 | +236,000 | 0.03% | 473,680 |
| 2015-11-18 | 2015-11-16 | 1.690 | 12,000 | +6,000 | 0.00% | 20,280 |
| 2015-11-17 | 2015-11-13 | 1.570 | 6,000 | +6,000 | 0.00% | 9,420 |
| 2015-11-12 | 2015-11-10 | 1.470 | 0 | -8,000 | ||
| 2015-11-11 | 2015-11-09 | 1.530 | 8,000 | -96,000 | 0.00% | 12,240 |
| 2015-11-10 | 2015-11-06 | 1.570 | 104,000 | +4,000 | 0.01% | 163,280 |
| 2015-11-09 | 2015-11-05 | 1.500 | 100,000 | +100,000 | 0.01% | 150,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 0 | -4,000 | ||
| 2015-11-05 | 2015-11-03 | 1.420 | 4,000 | -40,000 | 0.00% | 5,680 |
| 2015-11-04 | 2015-11-02 | 1.470 | 44,000 | -34,000 | 0.00% | 64,680 |
| 2015-11-03 | 2015-10-30 | 1.580 | 78,000 | -26,000 | 0.01% | 123,240 |
| 2015-11-02 | 2015-10-29 | 1.590 | 104,000 | +70,000 | 0.01% | 165,360 |
| 2015-10-30 | 2015-10-28 | 1.520 | 34,000 | -60,000 | 0.00% | 51,680 |
| 2015-10-29 | 2015-10-27 | 1.570 | 94,000 | +90,000 | 0.01% | 147,580 |
| 2015-10-27 | 2015-10-23 | 1.350 | 4,000 | +4,000 | 0.00% | 5,400 |
| 2015-10-23 | 2015-10-20 | 1.310 | 0 | -20,000 | ||
| 2015-10-22 | 2015-10-19 | 1.350 | 20,000 | +20,000 | 0.00% | 27,000 |
| 2015-05-08 | 2015-05-06 | 1.260 | 0 | -300,000 | ||
| 2015-05-05 | 2015-04-30 | 1.380 | 300,000 | +300,000 | 0.04% | 414,000 |
| 2015-04-22 | 2015-04-20 | 1.400 | 0 | -20,000 | ||
| 2015-04-17 | 2015-04-15 | 1.570 | 20,000 | -20,000 | 0.00% | 31,400 |
| 2015-04-16 | 2015-04-14 | 1.560 | 40,000 | +20,000 | 0.00% | 62,400 |
| 2015-04-10 | 2015-04-08 | 1.520 | 20,000 | -130,000 | 0.00% | 30,400 |
| 2015-04-08 | 2015-04-01 | 1.150 | 150,000 | +130,000 | 0.02% | 172,500 |
| 2014-12-04 | 2014-12-02 | 1.000 | 20,000 | -2,000 | 0.00% | 20,000 |
| 2014-10-09 | 2014-10-07 | 1.050 | 22,000 | -50,000 | 0.00% | 23,100 |
| 2014-10-03 | 2014-09-29 | 0.980 | 72,000 | +50,000 | 0.01% | 70,560 |
| 2014-08-27 | 2014-08-25 | 1.120 | 22,000 | -100,000 | 0.00% | 24,640 |
| 2014-08-25 | 2014-08-21 | 1.120 | 122,000 | +50,000 | 0.01% | 136,640 |
| 2014-08-22 | 2014-08-20 | 1.160 | 72,000 | +50,000 | 0.01% | 83,520 |
| 2014-08-18 | 2014-08-14 | 1.350 | 22,000 | -58,000 | 0.00% | 29,700 |
| 2014-08-12 | 2014-08-08 | 1.290 | 80,000 | -100,000 | 0.01% | 103,200 |
| 2014-08-11 | 2014-08-07 | 1.280 | 180,000 | +100,000 | 0.02% | 230,400 |
| 2014-08-07 | 2014-08-05 | 1.330 | 80,000 | -40,000 | 0.01% | 106,400 |
| 2014-08-05 | 2014-08-01 | 1.370 | 120,000 | -80,000 | 0.01% | 164,400 |
| 2014-08-01 | 2014-07-30 | 1.350 | 200,000 | +200,000 | 0.02% | 270,000 |
| 2014-07-08 | 2014-07-04 | 1.100 | 0 | -20,000 | ||
| 2014-07-07 | 2014-07-03 | 1.090 | 20,000 | +20,000 | 0.00% | 21,800 |
| 2014-06-16 | 2014-06-12 | 1.110 | 0 | -500,000 | ||
| 2014-06-12 | 2014-06-10 | 1.130 | 500,000 | -200,000 | 0.06% | 565,000 |
| 2014-06-11 | 2014-06-09 | 1.140 | 700,000 | +700,000 | 0.08% | 798,000 |
| 2013-05-07 | 2013-05-03 | 0.440 | 0 | -4,000 | ||
| 2012-11-07 | 2012-11-05 | 0.500 | 4,000 | +4,000 | 0.00% | 2,000 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy