History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 218,000 | +0 | 0.01% | 58,860 |
| 2025-10-13 | 2025-10-09 | 0.270 | 218,000 | +0 | 0.01% | 58,860 |
| 2025-10-10 | 2025-10-08 | 0.270 | 218,000 | -110,000 | 0.01% | 58,860 |
| 2025-10-08 | 2025-10-03 | 0.270 | 328,000 | -40,000 | 0.02% | 88,560 |
| 2025-10-06 | 2025-10-02 | 0.275 | 368,000 | +220,000 | 0.02% | 101,200 |
| 2025-09-30 | 2025-09-26 | 0.270 | 148,000 | -20,000 | 0.01% | 39,960 |
| 2025-09-29 | 2025-09-25 | 0.275 | 168,000 | -80,000 | 0.01% | 46,200 |
| 2025-09-26 | 2025-09-24 | 0.275 | 248,000 | +40,000 | 0.02% | 68,200 |
| 2025-09-25 | 2025-09-23 | 0.275 | 208,000 | +100,000 | 0.01% | 57,200 |
| 2025-09-23 | 2025-09-19 | 0.280 | 108,000 | -80,000 | 0.01% | 30,240 |
| 2025-09-22 | 2025-09-18 | 0.275 | 188,000 | -120,000 | 0.01% | 51,700 |
| 2025-09-19 | 2025-09-17 | 0.270 | 308,000 | +200,000 | 0.02% | 83,160 |
| 2025-09-15 | 2025-09-11 | 0.275 | 108,000 | -40,000 | 0.01% | 29,700 |
| 2025-09-12 | 2025-09-10 | 0.275 | 148,000 | -40,000 | 0.01% | 40,700 |
| 2025-09-10 | 2025-09-08 | 0.275 | 188,000 | +80,000 | 0.01% | 51,700 |
| 2025-09-02 | 2025-08-29 | 0.275 | 108,000 | -2,000 | 0.01% | 29,700 |
| 2025-09-01 | 2025-08-28 | 0.275 | 110,000 | -78,000 | 0.01% | 30,250 |
| 2025-08-29 | 2025-08-27 | 0.275 | 188,000 | +80,000 | 0.01% | 51,700 |
| 2025-08-22 | 2025-08-20 | 0.275 | 108,000 | -80,000 | 0.01% | 29,700 |
| 2025-08-21 | 2025-08-19 | 0.275 | 188,000 | +80,000 | 0.01% | 51,700 |
| 2025-08-05 | 2025-08-01 | 0.280 | 108,000 | -134,000 | 0.01% | 30,240 |
| 2025-08-04 | 2025-07-31 | 0.275 | 242,000 | +134,000 | 0.02% | 66,550 |
| 2025-07-30 | 2025-07-28 | 0.280 | 108,000 | -46,000 | 0.01% | 30,240 |
| 2025-07-29 | 2025-07-25 | 0.280 | 154,000 | -54,000 | 0.01% | 43,120 |
| 2025-07-28 | 2025-07-24 | 0.280 | 208,000 | +100,000 | 0.01% | 58,240 |
| 2025-07-18 | 2025-07-16 | 0.290 | 108,000 | -40,000 | 0.01% | 31,320 |
| 2025-07-17 | 2025-07-15 | 0.280 | 148,000 | +40,000 | 0.01% | 41,440 |
| 2025-07-14 | 2025-07-10 | 0.285 | 108,000 | -4,000,000 | 0.01% | 30,780 |
| 2025-07-10 | 2025-07-08 | 0.280 | 4,108,000 | +3,940,000 | 0.28% | 1,150,240 |
| 2025-07-09 | 2025-07-07 | 0.275 | 168,000 | -200,000 | 0.01% | 46,200 |
| 2025-07-08 | 2025-07-04 | 0.275 | 368,000 | +260,000 | 0.02% | 101,200 |
| 2025-07-03 | 2025-06-30 | 0.280 | 108,000 | -160,000 | 0.01% | 30,240 |
| 2025-07-02 | 2025-06-27 | 0.275 | 268,000 | +160,000 | 0.02% | 73,700 |
| 2025-06-27 | 2025-06-25 | 0.280 | 108,000 | -100,000 | 0.01% | 30,240 |
| 2025-06-26 | 2025-06-24 | 0.275 | 208,000 | -140,000 | 0.01% | 57,200 |
| 2025-06-25 | 2025-06-23 | 0.275 | 348,000 | +50,000 | 0.02% | 95,700 |
| 2025-06-24 | 2025-06-20 | 0.275 | 298,000 | +70,000 | 0.02% | 81,950 |
| 2025-06-23 | 2025-06-19 | 0.280 | 228,000 | -190,000 | 0.02% | 63,840 |
| 2025-06-20 | 2025-06-18 | 0.275 | 418,000 | +310,000 | 0.03% | 114,950 |
| 2025-06-17 | 2025-06-13 | 0.280 | 108,000 | -150,000 | 0.01% | 30,240 |
| 2025-06-16 | 2025-06-12 | 0.275 | 258,000 | -120,000 | 0.02% | 70,950 |
| 2025-06-13 | 2025-06-11 | 0.275 | 378,000 | +270,000 | 0.03% | 103,950 |
| 2025-06-10 | 2025-06-06 | 0.275 | 108,000 | -40,000 | 0.01% | 29,700 |
| 2025-06-09 | 2025-06-05 | 0.280 | 148,000 | +40,000 | 0.01% | 41,440 |
| 2025-06-06 | 2025-06-04 | 0.275 | 108,000 | -146,000 | 0.01% | 29,700 |
| 2025-06-05 | 2025-06-03 | 0.275 | 254,000 | +146,000 | 0.02% | 69,850 |
| 2025-06-03 | 2025-05-30 | 0.280 | 108,000 | -3,042,000 | 0.01% | 30,240 |
| 2025-06-02 | 2025-05-29 | 0.275 | 3,150,000 | -74,000 | 0.21% | 866,250 |
| 2025-05-30 | 2025-05-28 | 0.280 | 3,224,000 | -4,540,000 | 0.22% | 902,720 |
| 2025-05-28 | 2025-05-26 | 0.280 | 7,764,000 | +7,622,000 | 0.52% | 2,173,920 |
| 2025-05-27 | 2025-05-23 | 0.280 | 142,000 | -4,966,000 | 0.01% | 39,760 |
| 2025-05-26 | 2025-05-22 | 0.285 | 5,108,000 | +3,200,000 | 0.34% | 1,455,780 |
| 2025-05-23 | 2025-05-21 | 0.285 | 1,908,000 | -108,000 | 0.13% | 543,780 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,016,000 | +1,908,000 | 0.14% | 564,480 |
| 2025-05-21 | 2025-05-19 | 0.285 | 108,000 | -40,000 | 0.01% | 30,780 |
| 2025-05-20 | 2025-05-16 | 0.280 | 148,000 | +20,000 | 0.01% | 41,440 |
| 2025-05-19 | 2025-05-15 | 0.285 | 128,000 | +20,000 | 0.01% | 36,480 |
| 2025-05-16 | 2025-05-14 | 0.285 | 108,000 | -72,000 | 0.01% | 30,780 |
| 2025-05-15 | 2025-05-13 | 0.285 | 180,000 | -8,000 | 0.01% | 51,300 |
| 2025-05-14 | 2025-05-12 | 0.280 | 188,000 | +80,000 | 0.01% | 52,640 |
| 2025-05-13 | 2025-05-09 | 0.285 | 108,000 | -80,000 | 0.01% | 30,780 |
| 2025-05-12 | 2025-05-08 | 0.280 | 188,000 | -18,000 | 0.01% | 52,640 |
| 2025-05-09 | 2025-05-07 | 0.280 | 206,000 | +58,000 | 0.01% | 57,680 |
| 2025-04-30 | 2025-04-28 | 0.285 | 148,000 | -34,000 | 0.01% | 42,180 |
| 2025-04-29 | 2025-04-25 | 0.285 | 182,000 | -110,000 | 0.01% | 51,870 |
| 2025-04-28 | 2025-04-24 | 0.285 | 292,000 | +148,000 | 0.02% | 83,220 |
| 2025-04-25 | 2025-04-23 | 0.295 | 144,000 | -18,000 | 0.01% | 42,480 |
| 2025-04-24 | 2025-04-22 | 0.295 | 162,000 | -86,000 | 0.01% | 47,790 |
| 2025-04-23 | 2025-04-17 | 0.290 | 248,000 | +140,000 | 0.02% | 71,920 |
| 2025-04-15 | 2025-04-11 | 0.275 | 108,000 | -210,000 | 0.01% | 29,700 |
| 2025-04-14 | 2025-04-10 | 0.275 | 318,000 | +210,000 | 0.02% | 87,450 |
| 2025-04-03 | 2025-04-01 | 0.295 | 108,000 | -30,000 | 0.01% | 31,860 |
| 2025-04-02 | 2025-03-31 | 0.280 | 138,000 | -40,000 | 0.01% | 38,640 |
| 2025-04-01 | 2025-03-28 | 0.275 | 178,000 | -70,000 | 0.01% | 48,950 |
| 2025-03-31 | 2025-03-27 | 0.275 | 248,000 | +108,000 | 0.02% | 68,200 |
| 2025-03-28 | 2025-03-26 | 0.285 | 140,000 | +32,000 | 0.01% | 39,900 |
| 2025-03-27 | 2025-03-25 | 0.285 | 108,000 | -20,000 | 0.01% | 30,780 |
| 2025-03-26 | 2025-03-24 | 0.285 | 128,000 | +20,000 | 0.01% | 36,480 |
| 2025-03-25 | 2025-03-21 | 0.285 | 108,000 | -110,000 | 0.01% | 30,780 |
| 2025-03-24 | 2025-03-20 | 0.285 | 218,000 | -60,000 | 0.01% | 62,130 |
| 2025-03-21 | 2025-03-19 | 0.290 | 278,000 | +170,000 | 0.02% | 80,620 |
| 2025-03-17 | 2025-03-13 | 0.295 | 108,000 | -40,000 | 0.01% | 31,860 |
| 2025-03-13 | 2025-03-11 | 0.295 | 148,000 | -10,000 | 0.01% | 43,660 |
| 2025-03-10 | 2025-03-06 | 0.295 | 158,000 | -12,000 | 0.01% | 46,610 |
| 2025-03-07 | 2025-03-05 | 0.295 | 170,000 | -20,000 | 0.01% | 50,150 |
| 2025-03-05 | 2025-03-03 | 0.295 | 190,000 | -10,000 | 0.01% | 56,050 |
| 2025-03-04 | 2025-02-28 | 0.295 | 200,000 | -20,000 | 0.01% | 59,000 |
| 2025-03-03 | 2025-02-27 | 0.290 | 220,000 | -172,000 | 0.01% | 63,800 |
| 2025-02-28 | 2025-02-26 | 0.295 | 392,000 | -28,000 | 0.03% | 115,640 |
| 2025-02-27 | 2025-02-25 | 0.295 | 420,000 | -136,000 | 0.03% | 123,900 |
| 2025-02-26 | 2025-02-24 | 0.295 | 556,000 | -90,000 | 0.04% | 164,020 |
| 2025-02-25 | 2025-02-21 | 0.300 | 646,000 | +538,000 | 0.04% | 193,800 |
| 2025-02-21 | 2025-02-19 | 0.300 | 108,000 | -240,000 | 0.01% | 32,400 |
| 2025-02-20 | 2025-02-18 | 0.300 | 348,000 | -290,000 | 0.02% | 104,400 |
| 2025-02-19 | 2025-02-17 | 0.290 | 638,000 | +530,000 | 0.04% | 185,020 |
| 2025-02-12 | 2025-02-10 | 0.310 | 108,000 | -180,000 | 0.01% | 33,480 |
| 2025-02-11 | 2025-02-07 | 0.305 | 288,000 | +70,000 | 0.02% | 87,840 |
| 2025-02-10 | 2025-02-06 | 0.305 | 218,000 | +110,000 | 0.01% | 66,490 |
| 2025-02-05 | 2025-02-03 | 0.310 | 108,000 | -40,000 | 0.01% | 33,480 |
| 2025-02-04 | 2025-01-28 | 0.310 | 148,000 | +40,000 | 0.01% | 45,880 |
| 2025-01-23 | 2025-01-21 | 0.310 | 108,000 | -40,000 | 0.01% | 33,480 |
| 2025-01-22 | 2025-01-20 | 0.300 | 148,000 | +40,000 | 0.01% | 44,400 |
| 2025-01-17 | 2025-01-15 | 0.310 | 108,000 | -60,000 | 0.01% | 33,480 |
| 2025-01-16 | 2025-01-14 | 0.305 | 168,000 | +30,000 | 0.01% | 51,240 |
| 2025-01-15 | 2025-01-13 | 0.310 | 138,000 | -140,000 | 0.01% | 42,780 |
| 2025-01-14 | 2025-01-10 | 0.305 | 278,000 | +170,000 | 0.02% | 84,790 |
| 2025-01-13 | 2025-01-09 | 0.310 | 108,000 | -140,000 | 0.01% | 33,480 |
| 2025-01-10 | 2025-01-08 | 0.305 | 248,000 | +140,000 | 0.02% | 75,640 |
| 2025-01-09 | 2025-01-07 | 0.310 | 108,000 | -134,000 | 0.01% | 33,480 |
| 2025-01-08 | 2025-01-06 | 0.305 | 242,000 | +40,000 | 0.02% | 73,810 |
| 2025-01-07 | 2025-01-03 | 0.305 | 202,000 | -134,000 | 0.01% | 61,610 |
| 2025-01-06 | 2025-01-02 | 0.305 | 336,000 | +228,000 | 0.02% | 102,480 |
| 2025-01-03 | 2024-12-31 | 0.310 | 108,000 | -220,000 | 0.01% | 33,480 |
| 2025-01-02 | 2024-12-27 | 0.300 | 328,000 | +220,000 | 0.02% | 98,400 |
| 2024-12-20 | 2024-12-18 | 0.310 | 108,000 | -2,000 | 0.01% | 33,480 |
| 2024-12-17 | 2024-12-13 | 0.305 | 110,000 | -80,000 | 0.01% | 33,550 |
| 2024-12-16 | 2024-12-12 | 0.305 | 190,000 | +82,000 | 0.01% | 57,950 |
| 2024-11-25 | 2024-11-21 | 0.310 | 108,000 | -42,000 | 0.01% | 33,480 |
| 2024-11-22 | 2024-11-20 | 0.310 | 150,000 | -88,000 | 0.01% | 46,500 |
| 2024-11-20 | 2024-11-18 | 0.305 | 238,000 | +40,000 | 0.02% | 72,590 |
| 2024-11-19 | 2024-11-15 | 0.305 | 198,000 | +90,000 | 0.01% | 60,390 |
| 2024-11-11 | 2024-11-07 | 0.310 | 108,000 | -52,000 | 0.01% | 33,480 |
| 2024-11-08 | 2024-11-06 | 0.305 | 160,000 | -10,000 | 0.01% | 48,800 |
| 2024-11-07 | 2024-11-05 | 0.305 | 170,000 | +62,000 | 0.01% | 51,850 |
| 2024-10-25 | 2024-10-23 | 0.310 | 108,000 | -30,000 | 0.01% | 33,480 |
| 2024-10-24 | 2024-10-22 | 0.305 | 138,000 | +30,000 | 0.01% | 42,090 |
| 2024-10-23 | 2024-10-21 | 0.310 | 108,000 | -140,000 | 0.01% | 33,480 |
| 2024-10-22 | 2024-10-18 | 0.295 | 248,000 | +140,000 | 0.02% | 73,160 |
| 2024-10-18 | 2024-10-16 | 0.310 | 108,000 | -20,000 | 0.01% | 33,480 |
| 2024-10-17 | 2024-10-15 | 0.305 | 128,000 | +20,000 | 0.01% | 39,040 |
| 2024-10-08 | 2024-10-04 | 0.305 | 108,000 | -20,000 | 0.01% | 32,940 |
| 2024-10-07 | 2024-10-03 | 0.300 | 128,000 | -110,000 | 0.01% | 38,400 |
| 2024-10-04 | 2024-10-02 | 0.300 | 238,000 | +130,000 | 0.02% | 71,400 |
| 2024-10-03 | 2024-09-30 | 0.310 | 108,000 | -28,000 | 0.01% | 33,480 |
| 2024-10-02 | 2024-09-27 | 0.305 | 136,000 | +28,000 | 0.01% | 41,480 |
| 2024-09-30 | 2024-09-26 | 0.310 | 108,000 | -80,000 | 0.01% | 33,480 |
| 2024-09-26 | 2024-09-24 | 0.305 | 188,000 | +80,000 | 0.01% | 57,340 |
| 2024-09-02 | 2024-08-29 | 0.310 | 108,000 | -60,000 | 0.01% | 33,480 |
| 2024-08-29 | 2024-08-27 | 0.310 | 168,000 | -6,000 | 0.01% | 52,080 |
| 2024-08-28 | 2024-08-26 | 0.310 | 174,000 | +66,000 | 0.01% | 53,940 |
| 2024-07-11 | 2024-07-09 | 0.305 | 108,000 | -60,000 | 0.01% | 32,940 |
| 2024-07-09 | 2024-07-05 | 0.300 | 168,000 | +60,000 | 0.01% | 50,400 |
| 2024-07-08 | 2024-07-04 | 0.310 | 108,000 | -40,000 | 0.01% | 33,480 |
| 2024-07-05 | 2024-07-03 | 0.310 | 148,000 | +40,000 | 0.01% | 45,880 |
| 2024-06-28 | 2024-06-26 | 0.305 | 108,000 | -146,000 | 0.01% | 32,940 |
| 2024-06-27 | 2024-06-25 | 0.300 | 254,000 | +86,000 | 0.02% | 76,200 |
| 2024-06-26 | 2024-06-24 | 0.305 | 168,000 | -100,000 | 0.01% | 51,240 |
| 2024-06-25 | 2024-06-21 | 0.305 | 268,000 | +160,000 | 0.02% | 81,740 |
| 2024-06-07 | 2024-06-05 | 0.305 | 108,000 | -40,000 | 0.01% | 32,940 |
| 2024-06-06 | 2024-06-04 | 0.305 | 148,000 | +40,000 | 0.01% | 45,140 |
| 2024-06-03 | 2024-05-30 | 0.300 | 108,000 | -80,000 | 0.01% | 32,400 |
| 2024-05-31 | 2024-05-29 | 0.295 | 188,000 | +80,000 | 0.01% | 55,460 |
| 2024-05-14 | 2024-05-10 | 0.310 | 108,000 | -60,000 | 0.01% | 33,480 |
| 2024-05-10 | 2024-05-08 | 0.305 | 168,000 | +60,000 | 0.01% | 51,240 |
| 2024-04-23 | 2024-04-19 | 0.310 | 108,000 | -60,000 | 0.01% | 33,480 |
| 2024-04-22 | 2024-04-18 | 0.305 | 168,000 | +60,000 | 0.01% | 51,240 |
| 2024-04-02 | 2024-03-27 | 0.305 | 108,000 | -60,000 | 0.01% | 32,940 |
| 2024-03-28 | 2024-03-26 | 0.305 | 168,000 | -140,000 | 0.01% | 51,240 |
| 2024-03-27 | 2024-03-25 | 0.305 | 308,000 | +200,000 | 0.02% | 93,940 |
| 2024-03-25 | 2024-03-21 | 0.310 | 108,000 | -268,000 | 0.01% | 33,480 |
| 2024-03-22 | 2024-03-20 | 0.305 | 376,000 | -124,000 | 0.03% | 114,680 |
| 2024-03-21 | 2024-03-19 | 0.305 | 500,000 | +392,000 | 0.03% | 152,500 |
| 2024-03-18 | 2024-03-14 | 0.310 | 108,000 | -40,000 | 0.01% | 33,480 |
| 2024-03-15 | 2024-03-13 | 0.300 | 148,000 | +40,000 | 0.01% | 44,400 |
| 2024-03-14 | 2024-03-12 | 0.305 | 108,000 | -220,000 | 0.01% | 32,940 |
| 2024-03-13 | 2024-03-11 | 0.300 | 328,000 | +220,000 | 0.02% | 98,400 |
| 2024-03-12 | 2024-03-08 | 0.310 | 108,000 | -40,000 | 0.01% | 33,480 |
| 2024-03-11 | 2024-03-07 | 0.310 | 148,000 | -110,000 | 0.01% | 45,880 |
| 2024-03-08 | 2024-03-06 | 0.305 | 258,000 | +150,000 | 0.02% | 78,690 |
| 2024-03-07 | 2024-03-05 | 0.310 | 108,000 | -26,000 | 0.01% | 33,480 |
| 2024-03-06 | 2024-03-04 | 0.305 | 134,000 | +26,000 | 0.01% | 40,870 |
| 2024-03-04 | 2024-02-29 | 0.310 | 108,000 | -42,000 | 0.01% | 33,480 |
| 2024-03-01 | 2024-02-28 | 0.305 | 150,000 | -134,000 | 0.01% | 45,750 |
| 2024-02-29 | 2024-02-27 | 0.305 | 284,000 | +172,000 | 0.02% | 86,620 |
| 2024-02-28 | 2024-02-26 | 0.310 | 112,000 | -40,000 | 0.01% | 34,720 |
| 2024-02-27 | 2024-02-23 | 0.310 | 152,000 | +44,000 | 0.01% | 47,120 |
| 2024-02-22 | 2024-02-20 | 0.300 | 108,000 | -40,000 | 0.01% | 32,400 |
| 2024-02-21 | 2024-02-19 | 0.305 | 148,000 | +40,000 | 0.01% | 45,140 |
| 2024-02-06 | 2024-02-02 | 0.305 | 108,000 | -140,000 | 0.01% | 32,940 |
| 2024-02-05 | 2024-02-01 | 0.305 | 248,000 | +140,000 | 0.02% | 75,640 |
| 2023-12-28 | 2023-12-22 | 0.310 | 108,000 | -60,000 | 0.01% | 33,480 |
| 2023-12-27 | 2023-12-21 | 0.300 | 168,000 | +60,000 | 0.01% | 50,400 |
| 2023-12-21 | 2023-12-19 | 0.305 | 108,000 | -40,000 | 0.01% | 32,940 |
| 2023-12-19 | 2023-12-15 | 0.305 | 148,000 | -30,000 | 0.01% | 45,140 |
| 2023-12-18 | 2023-12-14 | 0.305 | 178,000 | +70,000 | 0.01% | 54,290 |
| 2023-12-15 | 2023-12-13 | 0.305 | 108,000 | -1,184,000 | 0.01% | 32,940 |
| 2023-12-14 | 2023-12-12 | 0.310 | 1,292,000 | -16,000 | 0.09% | 400,520 |
| 2023-12-12 | 2023-12-08 | 0.305 | 1,308,000 | -504,000 | 0.09% | 398,940 |
| 2023-12-07 | 2023-12-05 | 0.315 | 1,812,000 | -160,000 | 0.12% | 570,780 |
| 2023-12-06 | 2023-12-04 | 0.305 | 1,972,000 | +160,000 | 0.13% | 601,460 |
| 2023-12-05 | 2023-12-01 | 0.315 | 1,812,000 | -126,000 | 0.12% | 570,780 |
| 2023-12-01 | 2023-11-29 | 0.305 | 1,938,000 | -140,000 | 0.13% | 591,090 |
| 2023-11-30 | 2023-11-28 | 0.310 | 2,078,000 | +110,000 | 0.14% | 644,180 |
| 2023-11-29 | 2023-11-27 | 0.315 | 1,968,000 | +110,000 | 0.13% | 619,920 |
| 2023-11-28 | 2023-11-24 | 0.320 | 1,858,000 | -20,000 | 0.12% | 594,560 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,878,000 | +1,710,000 | 0.13% | 600,960 |
| 2023-11-24 | 2023-11-22 | 0.320 | 168,000 | -40,000 | 0.01% | 53,760 |
| 2023-11-23 | 2023-11-21 | 0.315 | 208,000 | +100,000 | 0.01% | 65,520 |
| 2023-11-20 | 2023-11-16 | 0.320 | 108,000 | -40,000 | 0.01% | 34,560 |
| 2023-11-17 | 2023-11-15 | 0.315 | 148,000 | +40,000 | 0.01% | 46,620 |
| 2023-11-10 | 2023-11-08 | 0.320 | 108,000 | -38,000 | 0.01% | 34,560 |
| 2023-11-09 | 2023-11-07 | 0.315 | 146,000 | +38,000 | 0.01% | 45,990 |
| 2023-11-06 | 2023-11-02 | 0.325 | 108,000 | -30,000 | 0.01% | 35,100 |
| 2023-11-02 | 2023-10-31 | 0.310 | 138,000 | -110,000 | 0.01% | 42,780 |
| 2023-11-01 | 2023-10-30 | 0.315 | 248,000 | +140,000 | 0.02% | 78,120 |
| 2023-10-19 | 2023-10-17 | 0.320 | 108,000 | -40,000 | 0.01% | 34,560 |
| 2023-10-17 | 2023-10-13 | 0.315 | 148,000 | -40,000 | 0.01% | 46,620 |
| 2023-10-16 | 2023-10-12 | 0.310 | 188,000 | +80,000 | 0.01% | 58,280 |
| 2023-10-09 | 2023-10-05 | 0.320 | 108,000 | -30,000 | 0.01% | 34,560 |
| 2023-10-06 | 2023-10-04 | 0.315 | 138,000 | +30,000 | 0.01% | 43,470 |
| 2023-10-04 | 2023-09-29 | 0.325 | 108,000 | -10,000 | 0.01% | 35,100 |
| 2023-10-03 | 2023-09-28 | 0.315 | 118,000 | -124,000 | 0.01% | 37,170 |
| 2023-09-29 | 2023-09-27 | 0.310 | 242,000 | -44,000 | 0.02% | 75,020 |
| 2023-09-28 | 2023-09-26 | 0.305 | 286,000 | +178,000 | 0.02% | 87,230 |
| 2023-09-12 | 2023-09-07 | 0.310 | 108,000 | -80,000 | 0.01% | 33,480 |
| 2023-09-11 | 2023-09-06 | 0.305 | 188,000 | -76,000 | 0.01% | 57,340 |
| 2023-09-07 | 2023-09-05 | 0.300 | 264,000 | +76,000 | 0.02% | 79,200 |
| 2023-09-06 | 2023-09-04 | 0.315 | 188,000 | +80,000 | 0.01% | 59,220 |
| 2023-09-05 | 2023-08-31 | 0.320 | 108,000 | -58,000 | 0.01% | 34,560 |
| 2023-09-04 | 2023-08-30 | 0.315 | 166,000 | +58,000 | 0.01% | 52,290 |
| 2023-08-30 | 2023-08-28 | 0.315 | 108,000 | -24,000 | 0.01% | 34,020 |
| 2023-08-29 | 2023-08-25 | 0.315 | 132,000 | +24,000 | 0.01% | 41,580 |
| 2023-08-24 | 2023-08-22 | 0.325 | 108,000 | -24,000 | 0.01% | 35,100 |
| 2023-08-18 | 2023-08-16 | 0.325 | 132,000 | +24,000 | 0.01% | 42,900 |
| 2023-08-07 | 2023-08-03 | 0.330 | 108,000 | -60,000 | 0.01% | 35,640 |
| 2023-08-04 | 2023-08-02 | 0.325 | 168,000 | +60,000 | 0.01% | 54,600 |
| 2023-06-20 | 2023-06-16 | 0.320 | 108,000 | -24,000 | 0.01% | 34,560 |
| 2023-06-19 | 2023-06-15 | 0.315 | 132,000 | +24,000 | 0.01% | 41,580 |
| 2023-06-01 | 2023-05-30 | 0.325 | 108,000 | -40,000 | 0.01% | 35,100 |
| 2023-05-31 | 2023-05-29 | 0.325 | 148,000 | +40,000 | 0.01% | 48,100 |
| 2023-05-22 | 2023-05-18 | 0.330 | 108,000 | -24,000 | 0.01% | 35,640 |
| 2023-05-19 | 2023-05-17 | 0.330 | 132,000 | -6,000 | 0.01% | 43,560 |
| 2023-05-18 | 2023-05-16 | 0.325 | 138,000 | +30,000 | 0.01% | 44,850 |
| 2023-05-15 | 2023-05-11 | 0.325 | 108,000 | -24,000 | 0.01% | 35,100 |
| 2023-05-12 | 2023-05-10 | 0.315 | 132,000 | +24,000 | 0.01% | 41,580 |
| 2023-05-11 | 2023-05-09 | 0.320 | 108,000 | -66,000 | 0.01% | 34,560 |
| 2023-05-10 | 2023-05-08 | 0.315 | 174,000 | +66,000 | 0.02% | 54,810 |
| 2023-05-09 | 2023-05-05 | 0.320 | 108,000 | -2,000 | 0.01% | 34,560 |
| 2023-05-05 | 2023-05-03 | 0.320 | 110,000 | +2,000 | 0.01% | 35,200 |
| 2023-04-25 | 2023-04-21 | 0.320 | 108,000 | -44,000 | 0.01% | 34,560 |
| 2023-04-24 | 2023-04-20 | 0.320 | 152,000 | -30,000 | 0.02% | 48,640 |
| 2023-04-21 | 2023-04-19 | 0.320 | 182,000 | +30,000 | 0.02% | 58,240 |
| 2023-04-20 | 2023-04-18 | 0.320 | 152,000 | -6,000 | 0.02% | 48,640 |
| 2023-03-27 | 2023-03-23 | 0.325 | 158,000 | +50,000 | 0.02% | 51,350 |
| 2023-03-16 | 2023-03-14 | 0.325 | 108,000 | -30,000 | 0.01% | 35,100 |
| 2023-03-14 | 2023-03-10 | 0.320 | 138,000 | -12,000 | 0.01% | 44,160 |
| 2023-03-09 | 2023-03-07 | 0.325 | 150,000 | +42,000 | 0.02% | 48,750 |
| 2023-03-02 | 2023-02-28 | 0.325 | 108,000 | -78,000 | 0.01% | 35,100 |
| 2023-03-01 | 2023-02-27 | 0.320 | 186,000 | +78,000 | 0.02% | 59,520 |
| 2023-02-20 | 2023-02-16 | 0.325 | 108,000 | -90,000 | 0.01% | 35,100 |
| 2023-02-17 | 2023-02-15 | 0.320 | 198,000 | -68,000 | 0.02% | 63,360 |
| 2023-02-16 | 2023-02-14 | 0.325 | 266,000 | -28,000 | 0.03% | 86,450 |
| 2023-02-15 | 2023-02-13 | 0.315 | 294,000 | +186,000 | 0.03% | 92,610 |
| 2023-02-01 | 2023-01-30 | 0.310 | 108,000 | -84,000 | 0.01% | 33,480 |
| 2023-01-31 | 2023-01-27 | 0.310 | 192,000 | +84,000 | 0.02% | 59,520 |
| 2023-01-30 | 2023-01-26 | 0.325 | 108,000 | -8,000 | 0.01% | 35,100 |
| 2023-01-27 | 2023-01-20 | 0.325 | 116,000 | -80,000 | 0.01% | 37,700 |
| 2023-01-26 | 2023-01-19 | 0.315 | 196,000 | +88,000 | 0.02% | 61,740 |
| 2023-01-20 | 2023-01-18 | 0.320 | 108,000 | -34,000 | 0.01% | 34,560 |
| 2023-01-19 | 2023-01-17 | 0.315 | 142,000 | +34,000 | 0.02% | 44,730 |
| 2023-01-13 | 2023-01-11 | 0.320 | 108,000 | -30,000 | 0.01% | 34,560 |
| 2023-01-12 | 2023-01-10 | 0.320 | 138,000 | +30,000 | 0.01% | 44,160 |
| 2022-11-22 | 2022-11-18 | 0.330 | 108,000 | -14,000 | 0.01% | 35,640 |
| 2022-11-18 | 2022-11-16 | 0.330 | 122,000 | +14,000 | 0.01% | 40,260 |
| 2022-10-24 | 2022-10-20 | 0.320 | 108,000 | -80,000 | 0.01% | 34,560 |
| 2022-10-21 | 2022-10-19 | 0.310 | 188,000 | +80,000 | 0.02% | 58,280 |
| 2022-10-19 | 2022-10-17 | 0.315 | 108,000 | -48,000 | 0.01% | 34,020 |
| 2022-10-17 | 2022-10-13 | 0.320 | 156,000 | +48,000 | 0.02% | 49,920 |
| 2022-09-27 | 2022-09-23 | 0.290 | 108,000 | -310,000 | 0.01% | 31,320 |
| 2022-09-26 | 2022-09-22 | 0.260 | 418,000 | +310,000 | 0.05% | 108,680 |
| 2022-09-20 | 2022-09-16 | 0.320 | 108,000 | -2,000 | 0.01% | 34,560 |
| 2022-09-19 | 2022-09-15 | 0.310 | 110,000 | +2,000 | 0.01% | 34,100 |
| 2022-09-14 | 2022-09-09 | 0.320 | 108,000 | -30,000 | 0.01% | 34,560 |
| 2022-09-13 | 2022-09-08 | 0.320 | 138,000 | -152,000 | 0.01% | 44,160 |
| 2022-09-09 | 2022-09-07 | 0.305 | 290,000 | -24,000 | 0.03% | 88,450 |
| 2022-09-08 | 2022-09-06 | 0.310 | 314,000 | -6,000 | 0.03% | 97,340 |
| 2022-09-07 | 2022-09-05 | 0.315 | 320,000 | +212,000 | 0.03% | 100,800 |
| 2022-09-06 | 2022-09-02 | 0.320 | 108,000 | -48,000 | 0.01% | 34,560 |
| 2022-09-02 | 2022-08-31 | 0.320 | 156,000 | -166,000 | 0.02% | 49,920 |
| 2022-09-01 | 2022-08-30 | 0.305 | 322,000 | +28,000 | 0.03% | 98,210 |
| 2022-08-31 | 2022-08-29 | 0.315 | 294,000 | +186,000 | 0.03% | 92,610 |
| 2022-08-26 | 2022-08-24 | 0.325 | 108,000 | -60,000 | 0.01% | 35,100 |
| 2022-08-24 | 2022-08-22 | 0.325 | 168,000 | +58,000 | 0.02% | 54,600 |
| 2022-08-23 | 2022-08-19 | 0.320 | 110,000 | +2,000 | 0.01% | 35,200 |
| 2022-08-10 | 2022-08-08 | 0.325 | 108,000 | -34,000 | 0.01% | 35,100 |
| 2022-08-09 | 2022-08-05 | 0.315 | 142,000 | -8,000 | 0.02% | 44,730 |
| 2022-08-08 | 2022-08-04 | 0.315 | 150,000 | +42,000 | 0.02% | 47,250 |
| 2022-07-26 | 2022-07-22 | 0.330 | 108,000 | -2,000 | 0.01% | 35,640 |
| 2022-07-25 | 2022-07-21 | 0.330 | 110,000 | -202,000 | 0.01% | 36,300 |
| 2022-07-22 | 2022-07-20 | 0.315 | 312,000 | -12,000 | 0.03% | 98,280 |
| 2022-07-21 | 2022-07-19 | 0.315 | 324,000 | +30,000 | 0.04% | 102,060 |
| 2022-07-20 | 2022-07-18 | 0.320 | 294,000 | +186,000 | 0.03% | 94,080 |
| 2022-07-19 | 2022-07-15 | 0.330 | 108,000 | -12,000 | 0.01% | 35,640 |
| 2022-07-18 | 2022-07-14 | 0.335 | 120,000 | +12,000 | 0.01% | 40,200 |
| 2022-07-12 | 2022-07-08 | 0.345 | 108,000 | -38,000 | 0.01% | 37,260 |
| 2022-07-11 | 2022-07-07 | 0.330 | 146,000 | -8,000 | 0.02% | 48,180 |
| 2022-07-08 | 2022-07-06 | 0.330 | 154,000 | -102,000 | 0.02% | 50,820 |
| 2022-07-07 | 2022-07-05 | 0.320 | 256,000 | +112,000 | 0.03% | 81,920 |
| 2022-07-04 | 2022-06-29 | 0.345 | 144,000 | +16,000 | 0.02% | 49,680 |
| 2022-06-30 | 2022-06-28 | 0.345 | 128,000 | -28,000 | 0.01% | 44,160 |
| 2022-06-28 | 2022-06-24 | 0.345 | 156,000 | +48,000 | 0.02% | 53,820 |
| 2022-06-23 | 2022-06-21 | 0.340 | 108,000 | -102,000 | 0.01% | 36,720 |
| 2022-06-22 | 2022-06-20 | 0.330 | 210,000 | +102,000 | 0.02% | 69,300 |
| 2022-06-10 | 2022-06-08 | 0.325 | 108,000 | -62,000 | 0.01% | 35,100 |
| 2022-06-09 | 2022-06-07 | 0.325 | 170,000 | +62,000 | 0.02% | 55,250 |
| 2022-06-08 | 2022-06-06 | 0.340 | 108,000 | -10,000 | 0.01% | 36,720 |
| 2022-06-07 | 2022-06-02 | 0.330 | 118,000 | -32,000 | 0.01% | 38,940 |
| 2022-06-06 | 2022-06-01 | 0.345 | 150,000 | +42,000 | 0.02% | 51,750 |
| 2022-05-30 | 2022-05-26 | 0.340 | 108,000 | -72,000 | 0.01% | 36,720 |
| 2022-05-27 | 2022-05-25 | 0.315 | 180,000 | -66,000 | 0.02% | 56,700 |
| 2022-05-26 | 2022-05-24 | 0.310 | 246,000 | +14,000 | 0.03% | 76,260 |
| 2022-05-24 | 2022-05-20 | 0.315 | 232,000 | +58,000 | 0.03% | 73,080 |
| 2022-05-20 | 2022-05-18 | 0.315 | 174,000 | +42,000 | 0.02% | 54,810 |
| 2022-05-19 | 2022-05-17 | 0.315 | 132,000 | -64,000 | 0.01% | 41,580 |
| 2022-05-18 | 2022-05-16 | 0.315 | 196,000 | +88,000 | 0.02% | 61,740 |
| 2022-05-17 | 2022-05-13 | 0.310 | 108,000 | -20,000 | 0.01% | 33,480 |
| 2022-05-16 | 2022-05-12 | 0.310 | 128,000 | -40,000 | 0.01% | 39,680 |
| 2022-05-11 | 2022-05-06 | 0.325 | 168,000 | +60,000 | 0.02% | 54,600 |
| 2022-04-13 | 2022-04-11 | 0.330 | 108,000 | -28,000 | 0.01% | 35,640 |
| 2022-04-12 | 2022-04-08 | 0.315 | 136,000 | -124,000 | 0.01% | 42,840 |
| 2022-04-11 | 2022-04-07 | 0.305 | 260,000 | -140,000 | 0.03% | 79,300 |
| 2022-04-08 | 2022-04-06 | 0.325 | 400,000 | -14,000 | 0.04% | 130,000 |
| 2022-04-07 | 2022-04-04 | 0.325 | 414,000 | +302,000 | 0.04% | 134,550 |
| 2022-04-06 | 2022-04-01 | 0.340 | 112,000 | +4,000 | 0.01% | 38,080 |
| 2022-03-18 | 2022-03-16 | 0.335 | 108,000 | -88,000 | 0.01% | 36,180 |
| 2022-03-17 | 2022-03-15 | 0.325 | 196,000 | +88,000 | 0.02% | 63,700 |
| 2022-03-10 | 2022-03-08 | 0.375 | 108,000 | -64,000 | 0.01% | 40,500 |
| 2022-03-09 | 2022-03-07 | 0.315 | 172,000 | -10,000 | 0.02% | 54,180 |
| 2022-03-08 | 2022-03-04 | 0.330 | 182,000 | -90,000 | 0.02% | 60,060 |
| 2022-03-07 | 2022-03-03 | 0.330 | 272,000 | -20,000 | 0.03% | 89,760 |
| 2022-03-04 | 2022-03-02 | 0.335 | 292,000 | -66,000 | 0.03% | 97,820 |
| 2022-03-03 | 2022-03-01 | 0.335 | 358,000 | +250,000 | 0.04% | 119,930 |
| 2022-03-01 | 2022-02-25 | 0.355 | 108,000 | -30,000 | 0.01% | 38,340 |
| 2022-02-28 | 2022-02-24 | 0.355 | 138,000 | -22,000 | 0.01% | 48,990 |
| 2022-02-25 | 2022-02-23 | 0.355 | 160,000 | -8,000 | 0.02% | 56,800 |
| 2022-02-24 | 2022-02-22 | 0.345 | 168,000 | -204,000 | 0.02% | 57,960 |
| 2022-02-23 | 2022-02-21 | 0.340 | 372,000 | -8,000 | 0.04% | 126,480 |
| 2022-02-22 | 2022-02-18 | 0.340 | 380,000 | +92,000 | 0.04% | 129,200 |
| 2022-02-21 | 2022-02-17 | 0.345 | 288,000 | +6,000 | 0.03% | 99,360 |
| 2022-02-18 | 2022-02-16 | 0.345 | 282,000 | +170,000 | 0.03% | 97,290 |
| 2022-02-17 | 2022-02-15 | 0.360 | 112,000 | +4,000 | 0.01% | 40,320 |
| 2022-02-16 | 2022-02-14 | 0.365 | 108,000 | -112,000 | 0.01% | 39,420 |
| 2022-02-15 | 2022-02-11 | 0.350 | 220,000 | -66,000 | 0.02% | 77,000 |
| 2022-02-14 | 2022-02-10 | 0.345 | 286,000 | -148,000 | 0.03% | 98,670 |
| 2022-02-11 | 2022-02-09 | 0.340 | 434,000 | +82,000 | 0.05% | 147,560 |
| 2022-02-10 | 2022-02-08 | 0.355 | 352,000 | +244,000 | 0.04% | 124,960 |
| 2022-01-26 | 2022-01-24 | 0.365 | 108,000 | -42,000 | 0.01% | 39,420 |
| 2022-01-25 | 2022-01-21 | 0.355 | 150,000 | -212,000 | 0.02% | 53,250 |
| 2022-01-24 | 2022-01-20 | 0.350 | 362,000 | +148,000 | 0.04% | 126,700 |
| 2022-01-21 | 2022-01-19 | 0.360 | 214,000 | +106,000 | 0.02% | 77,040 |
| 2022-01-19 | 2022-01-17 | 0.365 | 108,000 | -92,000 | 0.01% | 39,420 |
| 2022-01-18 | 2022-01-14 | 0.360 | 200,000 | -162,000 | 0.02% | 72,000 |
| 2022-01-17 | 2022-01-13 | 0.360 | 362,000 | +254,000 | 0.04% | 130,320 |
| 2022-01-14 | 2022-01-12 | 0.370 | 108,000 | -114,000 | 0.01% | 39,960 |
| 2022-01-13 | 2022-01-11 | 0.370 | 222,000 | -60,000 | 0.02% | 82,140 |
| 2022-01-11 | 2022-01-07 | 0.365 | 282,000 | +174,000 | 0.03% | 102,930 |
| 2022-01-03 | 2021-12-29 | 0.375 | 108,000 | -60,000 | 0.01% | 40,500 |
| 2021-12-30 | 2021-12-28 | 0.370 | 168,000 | +60,000 | 0.02% | 62,160 |
| 2021-12-23 | 2021-12-21 | 0.380 | 108,000 | -352,000 | 0.01% | 41,040 |
| 2021-12-22 | 2021-12-20 | 0.365 | 460,000 | +352,000 | 0.05% | 167,900 |
| 2021-12-17 | 2021-12-15 | 0.375 | 108,000 | -134,000 | 0.01% | 40,500 |
| 2021-12-16 | 2021-12-14 | 0.370 | 242,000 | +94,000 | 0.03% | 89,540 |
| 2021-12-15 | 2021-12-13 | 0.375 | 148,000 | -20,000 | 0.02% | 55,500 |
| 2021-12-14 | 2021-12-10 | 0.380 | 168,000 | +60,000 | 0.02% | 63,840 |
| 2021-12-09 | 2021-12-07 | 0.380 | 108,000 | -38,000 | 0.01% | 41,040 |
| 2021-12-08 | 2021-12-06 | 0.370 | 146,000 | +10,000 | 0.02% | 54,020 |
| 2021-12-07 | 2021-12-03 | 0.380 | 136,000 | +28,000 | 0.01% | 51,680 |
| 2021-12-02 | 2021-11-30 | 0.390 | 108,000 | -64,000 | 0.01% | 42,120 |
| 2021-12-01 | 2021-11-29 | 0.385 | 172,000 | +30,000 | 0.02% | 66,220 |
| 2021-11-30 | 2021-11-26 | 0.395 | 142,000 | -86,000 | 0.02% | 56,090 |
| 2021-11-29 | 2021-11-25 | 0.390 | 228,000 | +36,000 | 0.02% | 88,920 |
| 2021-11-26 | 2021-11-24 | 0.395 | 192,000 | +84,000 | 0.02% | 75,840 |
| 2021-11-24 | 2021-11-22 | 0.395 | 108,000 | -36,000 | 0.01% | 42,660 |
| 2021-11-23 | 2021-11-19 | 0.385 | 144,000 | +36,000 | 0.02% | 55,440 |
| 2021-11-19 | 2021-11-17 | 0.395 | 108,000 | -78,000 | 0.01% | 42,660 |
| 2021-11-16 | 2021-11-12 | 0.385 | 186,000 | -32,000 | 0.02% | 71,610 |
| 2021-11-15 | 2021-11-11 | 0.375 | 218,000 | -26,000 | 0.02% | 81,750 |
| 2021-11-12 | 2021-11-10 | 0.380 | 244,000 | +32,000 | 0.03% | 92,720 |
| 2021-11-09 | 2021-11-05 | 0.380 | 212,000 | -32,000 | 0.02% | 80,560 |
| 2021-11-05 | 2021-11-03 | 0.375 | 244,000 | -50,000 | 0.03% | 91,500 |
| 2021-11-04 | 2021-11-02 | 0.380 | 294,000 | +56,000 | 0.03% | 111,720 |
| 2021-11-03 | 2021-11-01 | 0.380 | 238,000 | +2,000 | 0.03% | 90,440 |
| 2021-11-02 | 2021-10-29 | 0.385 | 236,000 | +16,000 | 0.03% | 90,860 |
| 2021-11-01 | 2021-10-28 | 0.405 | 220,000 | +112,000 | 0.02% | 89,100 |
| 2021-10-28 | 2021-10-26 | 0.390 | 108,000 | -82,000 | 0.01% | 42,120 |
| 2021-10-27 | 2021-10-25 | 0.375 | 190,000 | +82,000 | 0.02% | 71,250 |
| 2021-10-26 | 2021-10-22 | 0.380 | 108,000 | -36,000 | 0.01% | 41,040 |
| 2021-10-25 | 2021-10-21 | 0.375 | 144,000 | +8,000 | 0.02% | 54,000 |
| 2021-10-22 | 2021-10-20 | 0.380 | 136,000 | -6,000 | 0.01% | 51,680 |
| 2021-10-21 | 2021-10-19 | 0.380 | 142,000 | +16,000 | 0.02% | 53,960 |
| 2021-10-20 | 2021-10-18 | 0.375 | 126,000 | +6,000 | 0.01% | 47,250 |
| 2021-10-19 | 2021-10-15 | 0.380 | 120,000 | -12,000 | 0.01% | 45,600 |
| 2021-10-18 | 2021-10-12 | 0.380 | 132,000 | +24,000 | 0.01% | 50,160 |
| 2021-10-15 | 2021-10-11 | 0.390 | 108,000 | -78,000 | 0.01% | 42,120 |
| 2021-10-12 | 2021-10-08 | 0.380 | 186,000 | +78,000 | 0.02% | 70,680 |
| 2021-10-11 | 2021-10-07 | 0.385 | 108,000 | -66,000 | 0.01% | 41,580 |
| 2021-10-08 | 2021-10-06 | 0.380 | 174,000 | +4,000 | 0.02% | 66,120 |
| 2021-10-07 | 2021-10-05 | 0.370 | 170,000 | -8,000 | 0.02% | 62,900 |
| 2021-10-06 | 2021-10-04 | 0.370 | 178,000 | +70,000 | 0.02% | 65,860 |
| 2021-09-29 | 2021-09-27 | 0.385 | 108,000 | -106,000 | 0.01% | 41,580 |
| 2021-09-28 | 2021-09-24 | 0.365 | 214,000 | +42,000 | 0.02% | 78,110 |
| 2021-09-27 | 2021-09-23 | 0.370 | 172,000 | -134,000 | 0.02% | 63,640 |
| 2021-09-24 | 2021-09-21 | 0.375 | 306,000 | -62,000 | 0.03% | 114,750 |
| 2021-09-23 | 2021-09-20 | 0.375 | 368,000 | +260,000 | 0.04% | 138,000 |
| 2021-09-21 | 2021-09-17 | 0.395 | 108,000 | -26,000 | 0.01% | 42,660 |
| 2021-09-20 | 2021-09-16 | 0.380 | 134,000 | -56,000 | 0.01% | 50,920 |
| 2021-09-17 | 2021-09-15 | 0.380 | 190,000 | +12,000 | 0.02% | 72,200 |
| 2021-09-16 | 2021-09-14 | 0.385 | 178,000 | +40,000 | 0.02% | 68,530 |
| 2021-09-14 | 2021-09-10 | 0.400 | 138,000 | -124,000 | 0.01% | 55,200 |
| 2021-09-13 | 2021-09-09 | 0.380 | 262,000 | +84,000 | 0.03% | 99,560 |
| 2021-09-10 | 2021-09-08 | 0.400 | 178,000 | +70,000 | 0.02% | 71,200 |
| 2021-09-07 | 2021-09-03 | 0.420 | 108,000 | -54,000 | 0.01% | 45,360 |
| 2021-09-06 | 2021-09-02 | 0.415 | 162,000 | -18,000 | 0.02% | 67,230 |
| 2021-09-02 | 2021-08-31 | 0.400 | 180,000 | -54,000 | 0.02% | 72,000 |
| 2021-09-01 | 2021-08-30 | 0.395 | 234,000 | +54,000 | 0.03% | 92,430 |
| 2021-08-31 | 2021-08-27 | 0.410 | 180,000 | -64,000 | 0.02% | 73,800 |
| 2021-08-30 | 2021-08-26 | 0.405 | 244,000 | +48,000 | 0.03% | 98,820 |
| 2021-08-27 | 2021-08-25 | 0.410 | 196,000 | +62,000 | 0.02% | 80,360 |
| 2021-08-26 | 2021-08-24 | 0.425 | 134,000 | +26,000 | 0.01% | 56,950 |
| 2021-08-02 | 2021-07-29 | 0.410 | 108,000 | -40,000 | 0.01% | 44,280 |
| 2021-07-30 | 2021-07-28 | 0.395 | 148,000 | -58,000 | 0.02% | 58,460 |
| 2021-07-29 | 2021-07-27 | 0.390 | 206,000 | +14,000 | 0.02% | 80,340 |
| 2021-07-28 | 2021-07-26 | 0.415 | 192,000 | +84,000 | 0.02% | 79,680 |
| 2021-07-15 | 2021-07-13 | 0.410 | 108,000 | -70,000 | 0.01% | 44,280 |
| 2021-07-06 | 2021-07-02 | 0.420 | 178,000 | -102,000 | 0.02% | 74,760 |
| 2021-07-05 | 2021-06-30 | 0.365 | 280,000 | +30,000 | 0.03% | 102,200 |
| 2021-07-02 | 2021-06-29 | 0.370 | 250,000 | +52,000 | 0.03% | 92,500 |
| 2021-06-30 | 2021-06-28 | 0.380 | 198,000 | -24,000 | 0.02% | 75,240 |
| 2021-06-29 | 2021-06-25 | 0.375 | 222,000 | -68,000 | 0.02% | 83,250 |
| 2021-06-28 | 2021-06-24 | 0.365 | 290,000 | +92,000 | 0.03% | 105,850 |
| 2021-06-24 | 2021-06-22 | 0.390 | 198,000 | -16,000 | 0.02% | 77,220 |
| 2021-06-23 | 2021-06-21 | 0.380 | 214,000 | +16,000 | 0.02% | 81,320 |
| 2021-06-21 | 2021-06-17 | 0.390 | 198,000 | -40,000 | 0.02% | 77,220 |
| 2021-06-18 | 2021-06-16 | 0.380 | 238,000 | +40,000 | 0.03% | 90,440 |
| 2021-05-25 | 2021-05-21 | 0.395 | 198,000 | -10,000 | 0.02% | 78,210 |
| 2021-04-29 | 2021-04-27 | 0.405 | 208,000 | -4,000 | 0.02% | 84,240 |
| 2021-04-28 | 2021-04-26 | 0.395 | 212,000 | -2,000 | 0.02% | 83,740 |
| 2021-04-27 | 2021-04-23 | 0.390 | 214,000 | +6,000 | 0.02% | 83,460 |
| 2021-04-21 | 2021-04-19 | 0.395 | 208,000 | -44,000 | 0.02% | 82,160 |
| 2021-04-19 | 2021-04-15 | 0.400 | 252,000 | +30,000 | 0.03% | 100,800 |
| 2021-04-16 | 2021-04-14 | 0.400 | 222,000 | -4,000 | 0.02% | 88,800 |
| 2021-04-15 | 2021-04-13 | 0.400 | 226,000 | -2,000 | 0.02% | 90,400 |
| 2021-04-14 | 2021-04-12 | 0.400 | 228,000 | +40,000 | 0.02% | 91,200 |
| 2021-04-13 | 2021-04-09 | 0.420 | 188,000 | -30,000 | 0.02% | 78,960 |
| 2021-04-12 | 2021-04-08 | 0.390 | 218,000 | -40,000 | 0.02% | 85,020 |
| 2021-04-09 | 2021-04-07 | 0.380 | 258,000 | +20,000 | 0.03% | 98,040 |
| 2021-04-08 | 2021-04-01 | 0.400 | 238,000 | -52,000 | 0.03% | 95,200 |
| 2021-04-07 | 2021-03-31 | 0.395 | 290,000 | -6,000 | 0.03% | 114,550 |
| 2021-04-01 | 2021-03-30 | 0.400 | 296,000 | +34,000 | 0.03% | 118,400 |
| 2021-03-31 | 2021-03-29 | 0.410 | 262,000 | +4,000 | 0.03% | 107,420 |
| 2021-03-30 | 2021-03-26 | 0.410 | 258,000 | -160,000 | 0.03% | 105,780 |
| 2021-03-29 | 2021-03-25 | 0.410 | 418,000 | -4,000 | 0.05% | 171,380 |
| 2021-03-26 | 2021-03-24 | 0.420 | 422,000 | +174,000 | 0.05% | 177,240 |
| 2021-03-25 | 2021-03-23 | 0.430 | 248,000 | +66,000 | 0.03% | 106,640 |
| 2021-03-24 | 2021-03-22 | 0.440 | 182,000 | -58,000 | 0.02% | 80,080 |
| 2021-03-23 | 2021-03-19 | 0.440 | 240,000 | +82,000 | 0.03% | 105,600 |
| 2021-03-18 | 2021-03-16 | 0.430 | 158,000 | +50,000 | 0.02% | 67,940 |
| 2021-03-17 | 2021-03-15 | 0.435 | 108,000 | -92,000 | 0.01% | 46,980 |
| 2021-03-16 | 2021-03-12 | 0.435 | 200,000 | +78,000 | 0.02% | 87,000 |
| 2021-03-15 | 2021-03-11 | 0.445 | 122,000 | -32,000 | 0.01% | 54,290 |
| 2021-03-12 | 2021-03-10 | 0.445 | 154,000 | -130,000 | 0.02% | 68,530 |
| 2021-03-11 | 2021-03-09 | 0.440 | 284,000 | +46,000 | 0.03% | 124,960 |
| 2021-03-10 | 2021-03-08 | 0.445 | 238,000 | +124,000 | 0.03% | 105,910 |
| 2021-03-09 | 2021-03-05 | 0.455 | 114,000 | -104,000 | 0.01% | 51,870 |
| 2021-03-08 | 2021-03-04 | 0.445 | 218,000 | +10,000 | 0.02% | 97,010 |
| 2021-03-05 | 2021-03-03 | 0.460 | 208,000 | -12,000 | 0.02% | 95,680 |
| 2021-03-04 | 2021-03-02 | 0.455 | 220,000 | +112,000 | 0.02% | 100,100 |
| 2021-03-02 | 2021-02-26 | 0.480 | 108,000 | -24,000 | 0.01% | 51,840 |
| 2021-03-01 | 2021-02-25 | 0.480 | 132,000 | +24,000 | 0.01% | 63,360 |
| 2021-02-16 | 2021-02-09 | 0.460 | 108,000 | -20,000 | 0.01% | 49,680 |
| 2021-02-10 | 2021-02-08 | 0.450 | 128,000 | +20,000 | 0.01% | 57,600 |
| 2021-02-08 | 2021-02-04 | 0.470 | 108,000 | -34,000 | 0.01% | 50,760 |
| 2021-02-05 | 2021-02-03 | 0.455 | 142,000 | +34,000 | 0.02% | 64,610 |
| 2021-02-03 | 2021-02-01 | 0.470 | 108,000 | -14,000 | 0.01% | 50,760 |
| 2021-02-02 | 2021-01-29 | 0.455 | 122,000 | +10,000 | 0.01% | 55,510 |
| 2021-02-01 | 2021-01-28 | 0.455 | 112,000 | +4,000 | 0.01% | 50,960 |
| 2021-01-29 | 2021-01-27 | 0.480 | 108,000 | -70,000 | 0.01% | 51,840 |
| 2021-01-28 | 2021-01-26 | 0.440 | 178,000 | +70,000 | 0.02% | 78,320 |
| 2021-01-27 | 2021-01-25 | 0.470 | 108,000 | -30,000 | 0.01% | 50,760 |
| 2021-01-26 | 2021-01-22 | 0.455 | 138,000 | +30,000 | 0.01% | 62,790 |
| 2021-01-22 | 2021-01-20 | 0.485 | 108,000 | -40,000 | 0.01% | 52,380 |
| 2021-01-06 | 2021-01-04 | 0.475 | 148,000 | -40,000 | 0.02% | 70,300 |
| 2021-01-05 | 2020-12-31 | 0.420 | 188,000 | +40,000 | 0.02% | 78,960 |
| 2021-01-04 | 2020-12-29 | 0.475 | 148,000 | +40,000 | 0.02% | 70,300 |
| 2020-12-30 | 2020-12-28 | 0.430 | 108,000 | -162,000 | 0.01% | 46,440 |
| 2020-12-29 | 2020-12-24 | 0.395 | 270,000 | +68,000 | 0.03% | 106,650 |
| 2020-12-28 | 2020-12-22 | 0.400 | 202,000 | +30,000 | 0.02% | 80,800 |
| 2020-12-23 | 2020-12-21 | 0.410 | 172,000 | -70,000 | 0.02% | 70,520 |
| 2020-12-22 | 2020-12-18 | 0.415 | 242,000 | -56,000 | 0.03% | 100,430 |
| 2020-12-21 | 2020-12-17 | 0.420 | 298,000 | +18,000 | 0.03% | 125,160 |
| 2020-12-18 | 2020-12-16 | 0.420 | 280,000 | -6,000 | 0.03% | 117,600 |
| 2020-12-17 | 2020-12-15 | 0.425 | 286,000 | -12,000 | 0.03% | 121,550 |
| 2020-12-16 | 2020-12-14 | 0.425 | 298,000 | -10,000 | 0.03% | 126,650 |
| 2020-12-15 | 2020-12-11 | 0.425 | 308,000 | +26,000 | 0.03% | 130,900 |
| 2020-12-14 | 2020-12-10 | 0.425 | 282,000 | -12,000 | 0.03% | 119,850 |
| 2020-12-11 | 2020-12-09 | 0.430 | 294,000 | +94,000 | 0.03% | 126,420 |
| 2020-12-10 | 2020-12-08 | 0.430 | 200,000 | -26,000 | 0.02% | 86,000 |
| 2020-12-09 | 2020-12-07 | 0.435 | 226,000 | -20,000 | 0.02% | 98,310 |
| 2020-12-08 | 2020-12-04 | 0.440 | 246,000 | +138,000 | 0.03% | 108,240 |
| 2020-12-07 | 2020-12-03 | 0.450 | 108,000 | -292,000 | 0.01% | 48,600 |
| 2020-12-04 | 2020-12-02 | 0.435 | 400,000 | +292,000 | 0.04% | 174,000 |
| 2020-12-03 | 2020-12-01 | 0.460 | 108,000 | -172,000 | 0.01% | 49,680 |
| 2020-12-02 | 2020-11-30 | 0.440 | 280,000 | +156,000 | 0.03% | 123,200 |
| 2020-12-01 | 2020-11-27 | 0.480 | 124,000 | -4,000 | 0.01% | 59,520 |
| 2020-11-30 | 2020-11-26 | 0.495 | 128,000 | +20,000 | 0.01% | 63,360 |
| 2020-11-27 | 2020-11-25 | 0.530 | 108,000 | -44,000 | 0.01% | 57,240 |
| 2020-11-26 | 2020-11-24 | 0.480 | 152,000 | -52,000 | 0.02% | 72,960 |
| 2020-11-25 | 2020-11-23 | 0.430 | 204,000 | +96,000 | 0.02% | 87,720 |
| 2020-11-05 | 2020-11-03 | 0.420 | 108,000 | -30,000 | 0.01% | 45,360 |
| 2020-11-04 | 2020-11-02 | 0.410 | 138,000 | +30,000 | 0.01% | 56,580 |
| 2020-11-03 | 2020-10-30 | 0.425 | 108,000 | -6,000 | 0.01% | 45,900 |
| 2020-11-02 | 2020-10-29 | 0.430 | 114,000 | +6,000 | 0.01% | 49,020 |
| 2020-10-23 | 2020-10-21 | 0.450 | 108,000 | -18,000 | 0.01% | 48,600 |
| 2020-10-22 | 2020-10-20 | 0.450 | 126,000 | -12,000 | 0.01% | 56,700 |
| 2020-10-21 | 2020-10-19 | 0.450 | 138,000 | +30,000 | 0.01% | 62,100 |
| 2020-09-29 | 2020-09-25 | 0.465 | 108,000 | -338,000 | 0.01% | 50,220 |
| 2020-09-28 | 2020-09-24 | 0.430 | 446,000 | +194,000 | 0.05% | 191,780 |
| 2020-09-25 | 2020-09-23 | 0.455 | 252,000 | -20,000 | 0.03% | 114,660 |
| 2020-09-24 | 2020-09-22 | 0.460 | 272,000 | +60,000 | 0.03% | 125,120 |
| 2020-09-23 | 2020-09-21 | 0.465 | 212,000 | +80,000 | 0.02% | 98,580 |
| 2020-09-22 | 2020-09-18 | 0.490 | 132,000 | +24,000 | 0.01% | 64,680 |
| 2020-09-18 | 2020-09-16 | 0.500 | 108,000 | -24,000 | 0.01% | 54,000 |
| 2020-09-17 | 2020-09-15 | 0.475 | 132,000 | -28,000 | 0.01% | 62,700 |
| 2020-09-16 | 2020-09-14 | 0.455 | 160,000 | +52,000 | 0.02% | 72,800 |
| 2020-09-08 | 2020-09-04 | 0.465 | 108,000 | -38,000 | 0.01% | 50,220 |
| 2020-09-07 | 2020-09-03 | 0.455 | 146,000 | -42,000 | 0.02% | 66,430 |
| 2020-09-02 | 2020-08-31 | 0.440 | 188,000 | -46,000 | 0.02% | 82,720 |
| 2020-09-01 | 2020-08-28 | 0.435 | 234,000 | -80,000 | 0.03% | 101,790 |
| 2020-08-31 | 2020-08-27 | 0.440 | 314,000 | +24,000 | 0.03% | 138,160 |
| 2020-08-28 | 2020-08-26 | 0.445 | 290,000 | +182,000 | 0.03% | 129,050 |
| 2020-08-25 | 2020-08-21 | 0.465 | 108,000 | -26,000 | 0.01% | 50,220 |
| 2020-08-21 | 2020-08-19 | 0.435 | 134,000 | -2,000 | 0.01% | 58,290 |
| 2020-08-20 | 2020-08-18 | 0.460 | 136,000 | +28,000 | 0.01% | 62,560 |
| 2020-08-17 | 2020-08-13 | 0.470 | 108,000 | -44,000 | 0.01% | 50,760 |
| 2020-08-14 | 2020-08-12 | 0.440 | 152,000 | +44,000 | 0.02% | 66,880 |
| 2020-07-30 | 2020-07-28 | 0.465 | 108,000 | -2,000 | 0.01% | 50,220 |
| 2020-07-29 | 2020-07-27 | 0.430 | 110,000 | -4,000 | 0.01% | 47,300 |
| 2020-07-28 | 2020-07-24 | 0.440 | 114,000 | -18,000 | 0.01% | 50,160 |
| 2020-07-27 | 2020-07-23 | 0.450 | 132,000 | +24,000 | 0.01% | 59,400 |
| 2020-07-24 | 2020-07-22 | 0.460 | 108,000 | -50,000 | 0.01% | 49,680 |
| 2020-07-23 | 2020-07-21 | 0.470 | 158,000 | -12,000 | 0.02% | 74,260 |
| 2020-07-22 | 2020-07-20 | 0.480 | 170,000 | +30,000 | 0.02% | 81,600 |
| 2020-07-21 | 2020-07-17 | 0.510 | 140,000 | -46,000 | 0.02% | 71,400 |
| 2020-07-20 | 2020-07-16 | 0.520 | 186,000 | +78,000 | 0.02% | 96,720 |
| 2020-07-17 | 2020-07-15 | 0.520 | 108,000 | -14,000 | 0.01% | 56,160 |
| 2020-07-16 | 2020-07-14 | 0.510 | 122,000 | +14,000 | 0.01% | 62,220 |
| 2020-07-02 | 2020-06-29 | 0.375 | 108,000 | -62,000 | 0.01% | 40,500 |
| 2020-06-30 | 2020-06-26 | 0.375 | 170,000 | +62,000 | 0.02% | 63,750 |
| 2020-06-24 | 2020-06-22 | 0.385 | 108,000 | -16,000 | 0.01% | 41,580 |
| 2020-06-23 | 2020-06-19 | 0.385 | 124,000 | -8,000 | 0.01% | 47,740 |
| 2020-06-22 | 2020-06-18 | 0.385 | 132,000 | +4,000 | 0.01% | 50,820 |
| 2020-06-19 | 2020-06-17 | 0.385 | 128,000 | +20,000 | 0.01% | 49,280 |
| 2020-05-28 | 2020-05-26 | 0.385 | 108,000 | -2,000 | 0.01% | 41,580 |
| 2020-05-27 | 2020-05-25 | 0.385 | 110,000 | +2,000 | 0.01% | 42,350 |
| 2020-05-04 | 2020-04-28 | 0.395 | 108,000 | -2,000 | 0.01% | 42,660 |
| 2020-04-29 | 2020-04-27 | 0.400 | 110,000 | -18,000 | 0.01% | 44,000 |
| 2020-04-28 | 2020-04-24 | 0.400 | 128,000 | +16,000 | 0.01% | 51,200 |
| 2020-04-27 | 2020-04-23 | 0.400 | 112,000 | -16,000 | 0.01% | 44,800 |
| 2020-04-23 | 2020-04-21 | 0.385 | 128,000 | +20,000 | 0.01% | 49,280 |
| 2020-04-21 | 2020-04-17 | 0.405 | 108,000 | -30,000 | 0.01% | 43,740 |
| 2020-04-20 | 2020-04-16 | 0.395 | 138,000 | +10,000 | 0.01% | 54,510 |
| 2020-04-17 | 2020-04-15 | 0.405 | 128,000 | +20,000 | 0.01% | 51,840 |
| 2020-04-16 | 2020-04-14 | 0.405 | 108,000 | -30,000 | 0.01% | 43,740 |
| 2020-04-15 | 2020-04-09 | 0.400 | 138,000 | +30,000 | 0.01% | 55,200 |
| 2020-03-30 | 2020-03-26 | 0.390 | 108,000 | -212,000 | 0.01% | 42,120 |
| 2020-03-27 | 2020-03-25 | 0.370 | 320,000 | +192,000 | 0.03% | 118,400 |
| 2020-03-26 | 2020-03-24 | 0.390 | 128,000 | +20,000 | 0.01% | 49,920 |
| 2020-03-20 | 2020-03-18 | 0.415 | 108,000 | -130,000 | 0.01% | 44,820 |
| 2020-03-19 | 2020-03-17 | 0.385 | 238,000 | -20,000 | 0.03% | 91,630 |
| 2020-03-18 | 2020-03-16 | 0.390 | 258,000 | +130,000 | 0.03% | 100,620 |
| 2020-03-17 | 2020-03-13 | 0.430 | 128,000 | -24,000 | 0.01% | 55,040 |
| 2020-03-16 | 2020-03-12 | 0.405 | 152,000 | +44,000 | 0.02% | 61,560 |
| 2020-03-11 | 2020-03-09 | 0.435 | 108,000 | -18,000 | 0.01% | 46,980 |
| 2020-03-10 | 2020-03-06 | 0.420 | 126,000 | +18,000 | 0.01% | 52,920 |
| 2020-03-09 | 2020-03-05 | 0.430 | 108,000 | -30,000 | 0.01% | 46,440 |
| 2020-03-06 | 2020-03-04 | 0.420 | 138,000 | +30,000 | 0.01% | 57,960 |
| 2020-03-05 | 2020-03-03 | 0.425 | 108,000 | -120,000 | 0.01% | 45,900 |
| 2020-03-04 | 2020-03-02 | 0.410 | 228,000 | +120,000 | 0.02% | 93,480 |
| 2020-03-03 | 2020-02-28 | 0.430 | 108,000 | -46,000 | 0.01% | 46,440 |
| 2020-03-02 | 2020-02-27 | 0.430 | 154,000 | +46,000 | 0.02% | 66,220 |
| 2020-02-28 | 2020-02-26 | 0.435 | 108,000 | -22,000 | 0.01% | 46,980 |
| 2020-02-27 | 2020-02-25 | 0.435 | 130,000 | +22,000 | 0.01% | 56,550 |
| 2020-02-21 | 2020-02-19 | 0.440 | 108,000 | -30,000 | 0.01% | 47,520 |
| 2020-02-20 | 2020-02-18 | 0.435 | 138,000 | -46,000 | 0.01% | 60,030 |
| 2020-02-19 | 2020-02-17 | 0.430 | 184,000 | +76,000 | 0.02% | 79,120 |
| 2019-12-05 | 2019-12-03 | 0.415 | 108,000 | -32,000 | 0.01% | 44,820 |
| 2019-12-03 | 2019-11-29 | 0.400 | 140,000 | +32,000 | 0.02% | 56,000 |
| 2019-12-02 | 2019-11-28 | 0.420 | 108,000 | -76,000 | 0.01% | 45,360 |
| 2019-11-29 | 2019-11-27 | 0.415 | 184,000 | +76,000 | 0.02% | 76,360 |
| 2019-11-15 | 2019-11-13 | 0.430 | 108,000 | -36,000 | 0.01% | 46,440 |
| 2019-11-14 | 2019-11-12 | 0.435 | 144,000 | -2,000 | 0.02% | 62,640 |
| 2019-11-12 | 2019-11-08 | 0.435 | 146,000 | -2,000 | 0.02% | 63,510 |
| 2019-11-11 | 2019-11-07 | 0.430 | 148,000 | +14,000 | 0.02% | 63,640 |
| 2019-11-08 | 2019-11-06 | 0.440 | 134,000 | -4,000 | 0.01% | 58,960 |
| 2019-11-07 | 2019-11-05 | 0.440 | 138,000 | -8,000 | 0.01% | 60,720 |
| 2019-11-05 | 2019-11-01 | 0.435 | 146,000 | +38,000 | 0.02% | 63,510 |
| 2019-11-01 | 2019-10-30 | 0.450 | 108,000 | -10,000 | 0.01% | 48,600 |
| 2019-10-31 | 2019-10-29 | 0.435 | 118,000 | +10,000 | 0.01% | 51,330 |
| 2019-10-02 | 2019-09-27 | 0.470 | 108,000 | -20,000 | 0.01% | 50,760 |
| 2019-09-30 | 2019-09-26 | 0.470 | 128,000 | +20,000 | 0.01% | 60,160 |
| 2019-09-27 | 2019-09-25 | 0.480 | 108,000 | -34,000 | 0.01% | 51,840 |
| 2019-09-26 | 2019-09-24 | 0.470 | 142,000 | +30,000 | 0.02% | 66,740 |
| 2019-09-25 | 2019-09-23 | 0.480 | 112,000 | +4,000 | 0.01% | 53,760 |
| 2019-08-20 | 2019-08-16 | 0.480 | 108,000 | -32,000 | 0.01% | 51,840 |
| 2019-08-19 | 2019-08-15 | 0.495 | 140,000 | +20,000 | 0.02% | 69,300 |
| 2019-08-16 | 2019-08-14 | 0.485 | 120,000 | -20,000 | 0.01% | 58,200 |
| 2019-08-12 | 2019-08-08 | 0.500 | 140,000 | +20,000 | 0.02% | 70,000 |
| 2019-08-09 | 2019-08-07 | 0.510 | 120,000 | +12,000 | 0.01% | 61,200 |
| 2019-08-06 | 2019-08-02 | 0.560 | 108,000 | -6,000 | 0.01% | 60,480 |
| 2019-08-05 | 2019-08-01 | 0.560 | 114,000 | -14,000 | 0.01% | 63,840 |
| 2019-08-02 | 2019-07-31 | 0.570 | 128,000 | +20,000 | 0.01% | 72,960 |
| 2019-07-18 | 2019-07-16 | 0.580 | 108,000 | -86,000 | 0.01% | 62,640 |
| 2019-07-17 | 2019-07-15 | 0.580 | 194,000 | +86,000 | 0.02% | 112,520 |
| 2019-06-19 | 2019-06-17 | 0.590 | 108,000 | -20,000 | 0.01% | 63,720 |
| 2019-06-18 | 2019-06-14 | 0.580 | 128,000 | +20,000 | 0.01% | 74,240 |
| 2019-05-23 | 2019-05-21 | 0.520 | 108,000 | -32,000 | 0.01% | 56,160 |
| 2019-05-22 | 2019-05-20 | 0.510 | 140,000 | +12,000 | 0.02% | 71,400 |
| 2019-05-21 | 2019-05-17 | 0.510 | 128,000 | +20,000 | 0.01% | 65,280 |
| 2019-05-14 | 2019-05-09 | 0.510 | 108,000 | -6,000 | 0.01% | 55,080 |
| 2019-05-10 | 2019-05-08 | 0.500 | 114,000 | +6,000 | 0.01% | 57,000 |
| 2019-05-08 | 2019-05-06 | 0.520 | 108,000 | -64,000 | 0.01% | 56,160 |
| 2019-05-02 | 2019-04-29 | 0.540 | 172,000 | -40,000 | 0.02% | 92,880 |
| 2019-04-30 | 2019-04-26 | 0.530 | 212,000 | +40,000 | 0.02% | 112,360 |
| 2019-04-29 | 2019-04-25 | 0.550 | 172,000 | -20,000 | 0.02% | 94,600 |
| 2019-04-26 | 2019-04-24 | 0.540 | 192,000 | -42,000 | 0.02% | 103,680 |
| 2019-04-25 | 2019-04-23 | 0.550 | 234,000 | +58,000 | 0.03% | 128,700 |
| 2019-04-24 | 2019-04-18 | 0.560 | 176,000 | -70,000 | 0.02% | 98,560 |
| 2019-04-23 | 2019-04-17 | 0.560 | 246,000 | +34,000 | 0.03% | 137,760 |
| 2019-04-18 | 2019-04-16 | 0.570 | 212,000 | -26,000 | 0.02% | 120,840 |
| 2019-04-17 | 2019-04-15 | 0.580 | 238,000 | +24,000 | 0.03% | 138,040 |
| 2019-04-16 | 2019-04-12 | 0.600 | 214,000 | -60,000 | 0.02% | 128,400 |
| 2019-04-15 | 2019-04-11 | 0.600 | 274,000 | +122,000 | 0.03% | 164,400 |
| 2019-04-11 | 2019-04-09 | 0.630 | 152,000 | -10,000 | 0.02% | 95,760 |
| 2019-03-29 | 2019-03-27 | 0.630 | 162,000 | -20,000 | 0.02% | 102,060 |
| 2019-03-28 | 2019-03-26 | 0.610 | 182,000 | +24,000 | 0.02% | 111,020 |
| 2019-03-26 | 2019-03-22 | 0.620 | 158,000 | +10,000 | 0.02% | 97,960 |
| 2019-03-25 | 2019-03-21 | 0.620 | 148,000 | +10,000 | 0.02% | 91,760 |
| 2019-03-22 | 2019-03-20 | 0.640 | 138,000 | +10,000 | 0.01% | 88,320 |
| 2019-03-20 | 2019-03-18 | 0.660 | 128,000 | +20,000 | 0.01% | 84,480 |
| 2019-03-19 | 2019-03-15 | 0.680 | 108,000 | -12,000 | 0.01% | 73,440 |
| 2019-03-18 | 2019-03-14 | 0.700 | 120,000 | +8,000 | 0.01% | 84,000 |
| 2019-03-15 | 2019-03-13 | 0.720 | 112,000 | -30,000 | 0.01% | 80,640 |
| 2019-03-14 | 2019-03-12 | 0.720 | 142,000 | +34,000 | 0.02% | 102,240 |
| 2019-02-27 | 2019-02-25 | 0.690 | 108,000 | -30,000 | 0.01% | 74,520 |
| 2019-02-26 | 2019-02-22 | 0.620 | 138,000 | -10,000 | 0.01% | 85,560 |
| 2019-01-31 | 2019-01-29 | 0.620 | 148,000 | +20,000 | 0.02% | 91,760 |
| 2019-01-28 | 2019-01-24 | 0.650 | 128,000 | +20,000 | 0.01% | 83,200 |
| 2019-01-25 | 2019-01-23 | 0.670 | 108,000 | -8,000 | 0.01% | 72,360 |
| 2019-01-24 | 2019-01-22 | 0.690 | 116,000 | +8,000 | 0.01% | 80,040 |
| 2019-01-22 | 2019-01-18 | 0.630 | 108,000 | -14,000 | 0.01% | 68,040 |
| 2019-01-21 | 2019-01-17 | 0.660 | 122,000 | -10,000 | 0.01% | 80,520 |
| 2019-01-18 | 2019-01-16 | 0.600 | 132,000 | -36,000 | 0.01% | 79,200 |
| 2019-01-17 | 2019-01-15 | 0.610 | 168,000 | -4,000 | 0.02% | 102,480 |
| 2019-01-16 | 2019-01-14 | 0.600 | 172,000 | +40,000 | 0.02% | 103,200 |
| 2018-12-28 | 2018-12-24 | 0.680 | 132,000 | -22,000 | 0.01% | 89,760 |
| 2018-12-27 | 2018-12-20 | 0.690 | 154,000 | +22,000 | 0.02% | 106,260 |
| 2018-12-03 | 2018-11-29 | 0.670 | 132,000 | -10,000 | 0.01% | 88,440 |
| 2018-11-30 | 2018-11-28 | 0.670 | 142,000 | +10,000 | 0.02% | 95,140 |
| 2018-11-09 | 2018-11-07 | 0.750 | 132,000 | +10,000 | 0.01% | 99,000 |
| 2018-11-06 | 2018-11-02 | 0.750 | 122,000 | -28,000 | 0.01% | 91,500 |
| 2018-11-05 | 2018-11-01 | 0.750 | 150,000 | -4,000 | 0.02% | 112,500 |
| 2018-11-02 | 2018-10-31 | 0.740 | 154,000 | +36,000 | 0.02% | 113,960 |
| 2018-10-12 | 2018-10-10 | 0.780 | 118,000 | -22,000 | 0.01% | 92,040 |
| 2018-10-11 | 2018-10-09 | 0.770 | 140,000 | +22,000 | 0.02% | 107,800 |
| 2018-10-05 | 2018-10-03 | 0.780 | 118,000 | -30,000 | 0.01% | 92,040 |
| 2018-10-04 | 2018-10-02 | 0.770 | 148,000 | +10,000 | 0.02% | 113,960 |
| 2018-09-20 | 2018-09-18 | 0.750 | 138,000 | -10,000 | 0.01% | 103,500 |
| 2018-08-30 | 2018-08-28 | 0.720 | 148,000 | -10,000 | 0.02% | 106,560 |
| 2018-08-29 | 2018-08-27 | 0.740 | 158,000 | +10,000 | 0.02% | 116,920 |
| 2018-08-28 | 2018-08-24 | 0.790 | 148,000 | -22,000 | 0.02% | 116,920 |
| 2018-08-27 | 2018-08-23 | 0.760 | 170,000 | -24,000 | 0.02% | 129,200 |
| 2018-08-24 | 2018-08-22 | 0.780 | 194,000 | +36,000 | 0.02% | 151,320 |
| 2018-08-23 | 2018-08-21 | 0.790 | 158,000 | +30,000 | 0.02% | 124,820 |
| 2018-08-21 | 2018-08-17 | 0.800 | 128,000 | -10,000 | 0.01% | 102,400 |
| 2018-08-16 | 2018-08-14 | 0.800 | 138,000 | +20,000 | 0.01% | 110,400 |
| 2018-08-15 | 2018-08-13 | 0.860 | 118,000 | -30,000 | 0.01% | 101,480 |
| 2018-08-14 | 2018-08-10 | 0.870 | 148,000 | +40,000 | 0.02% | 128,760 |
| 2018-08-10 | 2018-08-08 | 0.910 | 108,000 | -8,000 | 0.01% | 98,280 |
| 2018-08-09 | 2018-08-07 | 0.920 | 116,000 | -12,000 | 0.01% | 106,720 |
| 2018-08-08 | 2018-08-06 | 0.910 | 128,000 | +4,000 | 0.01% | 116,480 |
| 2018-08-07 | 2018-08-03 | 0.920 | 124,000 | +16,000 | 0.01% | 114,080 |
| 2018-07-26 | 2018-07-24 | 0.950 | 108,000 | -30,000 | 0.01% | 102,600 |
| 2018-07-25 | 2018-07-23 | 0.890 | 138,000 | -10,000 | 0.01% | 122,820 |
| 2018-07-24 | 2018-07-20 | 0.890 | 148,000 | -10,000 | 0.02% | 131,720 |
| 2018-07-23 | 2018-07-19 | 0.830 | 158,000 | +50,000 | 0.02% | 131,140 |
| 2018-07-11 | 2018-07-09 | 0.860 | 108,000 | -10,000 | 0.01% | 92,880 |
| 2018-07-10 | 2018-07-06 | 0.850 | 118,000 | +10,000 | 0.01% | 100,300 |
| 2018-07-06 | 2018-07-04 | 0.950 | 108,000 | -58,000 | 0.01% | 102,600 |
| 2018-07-05 | 2018-07-03 | 0.920 | 166,000 | +48,000 | 0.02% | 152,720 |
| 2018-07-04 | 2018-06-29 | 0.970 | 118,000 | -10,000 | 0.01% | 114,460 |
| 2018-07-03 | 2018-06-28 | 0.960 | 128,000 | -10,000 | 0.01% | 122,880 |
| 2018-06-29 | 2018-06-27 | 0.950 | 138,000 | +30,000 | 0.01% | 131,100 |
| 2018-06-27 | 2018-06-25 | 0.990 | 108,000 | -10,000 | 0.01% | 106,920 |
| 2018-06-26 | 2018-06-22 | 1.010 | 118,000 | -10,000 | 0.01% | 119,180 |
| 2018-06-25 | 2018-06-21 | 0.990 | 128,000 | +20,000 | 0.01% | 126,720 |
| 2018-06-22 | 2018-06-20 | 0.990 | 108,000 | -6,000 | 0.01% | 106,920 |
| 2018-06-21 | 2018-06-19 | 0.990 | 114,000 | -28,000 | 0.01% | 112,860 |
| 2018-06-19 | 2018-06-14 | 1.000 | 142,000 | +10,000 | 0.02% | 142,000 |
| 2018-06-15 | 2018-06-13 | 1.000 | 132,000 | -10,000 | 0.01% | 132,000 |
| 2018-06-13 | 2018-06-11 | 0.980 | 142,000 | +10,000 | 0.02% | 139,160 |
| 2018-06-12 | 2018-06-08 | 1.020 | 132,000 | -18,000 | 0.01% | 134,640 |
| 2018-06-11 | 2018-06-07 | 1.020 | 150,000 | +32,000 | 0.02% | 153,000 |
| 2018-06-08 | 2018-06-06 | 1.040 | 118,000 | -10,000 | 0.01% | 122,720 |
| 2018-06-07 | 2018-06-05 | 0.990 | 128,000 | -30,000 | 0.01% | 126,720 |
| 2018-06-06 | 2018-06-04 | 0.970 | 158,000 | +50,000 | 0.02% | 153,260 |
| 2018-06-01 | 2018-05-30 | 1.020 | 108,000 | -20,000 | 0.01% | 110,160 |
| 2018-05-30 | 2018-05-28 | 1.000 | 128,000 | +40,000 | 0.01% | 128,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 88,000 | -20,000 | 0.01% | 96,800 |
| 2018-05-28 | 2018-05-24 | 0.940 | 108,000 | +30,000 | 0.01% | 101,520 |
| 2018-05-25 | 2018-05-23 | 1.030 | 78,000 | -38,000 | 0.01% | 80,340 |
| 2018-05-21 | 2018-05-17 | 0.760 | 116,000 | -60,000 | 0.01% | 88,160 |
| 2018-05-18 | 2018-05-16 | 0.740 | 176,000 | +60,000 | 0.02% | 130,240 |
| 2018-05-14 | 2018-05-10 | 0.780 | 116,000 | -20,000 | 0.01% | 90,480 |
| 2018-05-11 | 2018-05-09 | 0.770 | 136,000 | -50,000 | 0.01% | 104,720 |
| 2018-05-10 | 2018-05-08 | 0.780 | 186,000 | -76,000 | 0.02% | 145,080 |
| 2018-05-09 | 2018-05-07 | 0.760 | 262,000 | +146,000 | 0.03% | 199,120 |
| 2018-05-08 | 2018-05-04 | 0.810 | 116,000 | -10,000 | 0.01% | 93,960 |
| 2018-05-07 | 2018-05-03 | 0.750 | 126,000 | -20,000 | 0.01% | 94,500 |
| 2018-05-04 | 2018-05-02 | 0.740 | 146,000 | -20,000 | 0.02% | 108,040 |
| 2018-05-03 | 2018-04-30 | 0.720 | 166,000 | +40,000 | 0.02% | 119,520 |
| 2018-04-13 | 2018-04-11 | 0.780 | 126,000 | +8,000 | 0.01% | 98,280 |
| 2018-04-09 | 2018-04-04 | 0.820 | 118,000 | -2,000 | 0.01% | 96,760 |
| 2018-04-06 | 2018-04-03 | 0.810 | 120,000 | +10,000 | 0.01% | 97,200 |
| 2018-04-04 | 2018-03-29 | 0.780 | 110,000 | -2,000 | 0.01% | 85,800 |
| 2018-04-03 | 2018-03-28 | 0.750 | 112,000 | -10,000 | 0.01% | 84,000 |
| 2018-03-28 | 2018-03-26 | 0.770 | 122,000 | -10,000 | 0.01% | 93,940 |
| 2018-03-27 | 2018-03-23 | 0.780 | 132,000 | +10,000 | 0.01% | 102,960 |
| 2018-03-13 | 2018-03-09 | 0.880 | 122,000 | +20,000 | 0.01% | 107,360 |
| 2018-03-01 | 2018-02-27 | 0.910 | 102,000 | +10,000 | 0.01% | 92,820 |
| 2018-02-28 | 2018-02-26 | 0.940 | 92,000 | -6,000 | 0.01% | 86,480 |
| 2018-02-23 | 2018-02-21 | 0.940 | 98,000 | +48,000 | 0.01% | 92,120 |
| 2018-02-02 | 2018-01-31 | 0.940 | 50,000 | +10,000 | 0.01% | 47,000 |
| 2018-01-31 | 2018-01-29 | 0.950 | 40,000 | +10,000 | 0.00% | 38,000 |
| 2018-01-19 | 2018-01-17 | 0.990 | 30,000 | -20,000 | 0.00% | 29,700 |
| 2018-01-18 | 2018-01-16 | 0.940 | 50,000 | +20,000 | 0.01% | 47,000 |
| 2018-01-11 | 2018-01-09 | 0.950 | 30,000 | -10,000 | 0.00% | 28,500 |
| 2018-01-09 | 2018-01-05 | 0.920 | 40,000 | +30,000 | 0.00% | 36,800 |
| 2018-01-04 | 2018-01-02 | 0.900 | 10,000 | +10,000 | 0.00% | 9,000 |
| 2017-12-29 | 2017-12-27 | 0.890 | 0 | -10,000 | ||
| 2017-12-15 | 2017-12-13 | 0.910 | 10,000 | -10,000 | 0.00% | 9,100 |
| 2017-10-26 | 2017-10-24 | 1.090 | 20,000 | +10,000 | 0.00% | 21,800 |
| 2017-10-13 | 2017-10-11 | 1.170 | 10,000 | +10,000 | 0.00% | 11,700 |
| 2017-09-28 | 2017-09-26 | 1.140 | 0 | -20,000 | ||
| 2017-09-26 | 2017-09-22 | 1.160 | 20,000 | +10,000 | 0.00% | 23,200 |
| 2017-09-25 | 2017-09-21 | 1.200 | 10,000 | -20,000 | 0.00% | 12,000 |
| 2017-09-22 | 2017-09-20 | 1.240 | 30,000 | +30,000 | 0.00% | 37,200 |
| 2017-09-06 | 2017-09-04 | 1.070 | 0 | -20,000 | ||
| 2017-09-05 | 2017-09-01 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2017-09-01 | 2017-08-30 | 1.040 | 0 | -20,000 | ||
| 2017-08-31 | 2017-08-29 | 1.060 | 20,000 | +20,000 | 0.00% | 21,200 |
| 2017-08-28 | 2017-08-24 | 1.040 | 0 | -10,000 | ||
| 2017-08-21 | 2017-08-17 | 0.960 | 10,000 | +10,000 | 0.00% | 9,600 |
| 2017-08-15 | 2017-08-11 | 1.000 | 0 | -20,000 | ||
| 2017-08-10 | 2017-08-08 | 1.010 | 20,000 | +10,000 | 0.00% | 20,200 |
| 2017-08-09 | 2017-08-07 | 0.990 | 10,000 | +10,000 | 0.00% | 9,900 |
| 2017-08-07 | 2017-08-03 | 1.040 | 0 | -10,000 | ||
| 2017-07-31 | 2017-07-27 | 1.020 | 10,000 | +10,000 | 0.00% | 10,200 |
| 2017-07-28 | 2017-07-26 | 1.020 | 0 | -2,000 | ||
| 2017-07-26 | 2017-07-24 | 1.100 | 2,000 | -18,000 | 0.00% | 2,200 |
| 2017-07-25 | 2017-07-21 | 1.100 | 20,000 | +10,000 | 0.00% | 22,000 |
| 2017-07-24 | 2017-07-20 | 1.100 | 10,000 | -10,000 | 0.00% | 11,000 |
| 2017-07-20 | 2017-07-18 | 1.100 | 20,000 | +20,000 | 0.00% | 22,000 |
| 2017-07-18 | 2017-07-14 | 1.120 | 0 | -20,000 | ||
| 2017-07-14 | 2017-07-12 | 1.100 | 20,000 | +20,000 | 0.00% | 22,000 |
| 2017-07-10 | 2017-07-06 | 1.120 | 0 | -8,000 | ||
| 2017-07-06 | 2017-07-04 | 1.100 | 8,000 | +8,000 | 0.00% | 8,800 |
| 2017-06-28 | 2017-06-26 | 1.110 | 0 | -10,000 | ||
| 2017-06-22 | 2017-06-20 | 1.140 | 10,000 | -6,000 | 0.00% | 11,400 |
| 2017-06-19 | 2017-06-15 | 1.110 | 16,000 | -20,000 | 0.00% | 17,760 |
| 2017-06-16 | 2017-06-14 | 1.110 | 36,000 | +10,000 | 0.00% | 39,960 |
| 2017-06-14 | 2017-06-12 | 1.120 | 26,000 | +16,000 | 0.00% | 29,120 |
| 2017-06-13 | 2017-06-09 | 1.140 | 10,000 | -10,000 | 0.00% | 11,400 |
| 2017-06-12 | 2017-06-08 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2017-05-10 | 2017-05-08 | 1.160 | 0 | -20,000 | ||
| 2017-03-31 | 2017-03-29 | 1.180 | 20,000 | -30,000 | 0.00% | 23,600 |
| 2017-03-23 | 2017-03-21 | 1.260 | 50,000 | +20,000 | 0.01% | 63,000 |
| 2017-03-21 | 2017-03-17 | 1.280 | 30,000 | -80,000 | 0.00% | 38,400 |
| 2017-03-15 | 2017-03-13 | 1.320 | 110,000 | +80,000 | 0.01% | 145,200 |
| 2017-03-13 | 2017-03-09 | 1.280 | 30,000 | -2,000 | 0.00% | 38,400 |
| 2017-03-10 | 2017-03-08 | 1.280 | 32,000 | +14,000 | 0.00% | 40,960 |
| 2017-02-15 | 2017-02-13 | 1.240 | 18,000 | +6,000 | 0.00% | 22,320 |
| 2017-01-24 | 2017-01-20 | 1.240 | 12,000 | +12,000 | 0.00% | 14,880 |
| 2016-12-05 | 2016-12-01 | 1.350 | 0 | -8,000 | ||
| 2016-11-03 | 2016-11-01 | 1.340 | 8,000 | -10,000 | 0.00% | 10,720 |
| 2016-11-02 | 2016-10-31 | 1.400 | 18,000 | +8,000 | 0.00% | 25,200 |
| 2016-10-24 | 2016-10-19 | 1.400 | 10,000 | +10,000 | 0.00% | 14,000 |
| 2016-10-13 | 2016-10-11 | 1.440 | 0 | -10,000 | ||
| 2016-10-11 | 2016-10-06 | 1.440 | 10,000 | -8,000 | 0.00% | 14,400 |
| 2016-10-03 | 2016-09-29 | 1.400 | 18,000 | -10,000 | 0.00% | 25,200 |
| 2016-09-30 | 2016-09-28 | 1.410 | 28,000 | +14,000 | 0.00% | 39,480 |
| 2016-09-28 | 2016-09-26 | 1.400 | 14,000 | -18,000 | 0.00% | 19,600 |
| 2016-09-26 | 2016-09-22 | 1.440 | 32,000 | +8,000 | 0.00% | 46,080 |
| 2016-09-23 | 2016-09-21 | 1.430 | 24,000 | +16,000 | 0.00% | 34,320 |
| 2016-09-08 | 2016-09-06 | 1.480 | 8,000 | -6,000 | 0.00% | 11,840 |
| 2016-09-05 | 2016-09-01 | 1.230 | 14,000 | -8,000 | 0.00% | 17,220 |
| 2016-09-01 | 2016-08-30 | 1.200 | 22,000 | +8,000 | 0.00% | 26,400 |
| 2016-08-30 | 2016-08-26 | 1.180 | 14,000 | -16,000 | 0.00% | 16,520 |
| 2016-08-29 | 2016-08-25 | 1.130 | 30,000 | +8,000 | 0.00% | 33,900 |
| 2016-08-23 | 2016-08-19 | 1.170 | 22,000 | -2,000 | 0.00% | 25,740 |
| 2016-08-19 | 2016-08-17 | 1.140 | 24,000 | +16,000 | 0.00% | 27,360 |
| 2016-08-15 | 2016-08-11 | 1.160 | 8,000 | +4,000 | 0.00% | 9,280 |
| 2016-08-12 | 2016-08-10 | 1.180 | 4,000 | -10,000 | 0.00% | 4,720 |
| 2016-08-09 | 2016-08-05 | 1.180 | 14,000 | -10,000 | 0.00% | 16,520 |
| 2016-08-04 | 2016-08-01 | 1.150 | 24,000 | -4,000 | 0.00% | 27,600 |
| 2016-08-03 | 2016-07-29 | 1.150 | 28,000 | +10,000 | 0.00% | 32,200 |
| 2016-08-01 | 2016-07-28 | 1.180 | 18,000 | +8,000 | 0.00% | 21,240 |
| 2016-05-25 | 2016-05-23 | 1.280 | 10,000 | -10,000 | 0.00% | 12,800 |
| 2016-05-24 | 2016-05-20 | 1.260 | 20,000 | +10,000 | 0.00% | 25,200 |
| 2016-05-04 | 2016-04-29 | 1.350 | 10,000 | -10,000 | 0.00% | 13,500 |
| 2016-04-21 | 2016-04-19 | 1.460 | 20,000 | -10,000 | 0.00% | 29,200 |
| 2016-04-20 | 2016-04-18 | 1.420 | 30,000 | +10,000 | 0.00% | 42,600 |
| 2016-04-14 | 2016-04-12 | 1.450 | 20,000 | -60,000 | 0.00% | 29,000 |
| 2016-04-13 | 2016-04-11 | 1.470 | 80,000 | +60,000 | 0.01% | 117,600 |
| 2016-04-11 | 2016-04-07 | 1.440 | 20,000 | -50,000 | 0.00% | 28,800 |
| 2016-04-08 | 2016-04-06 | 1.490 | 70,000 | +42,000 | 0.01% | 104,300 |
| 2016-04-07 | 2016-04-05 | 1.310 | 28,000 | -10,000 | 0.00% | 36,680 |
| 2016-03-30 | 2016-03-24 | 1.230 | 38,000 | +8,000 | 0.00% | 46,740 |
| 2016-03-16 | 2016-03-14 | 1.230 | 30,000 | +10,000 | 0.00% | 36,900 |
| 2016-02-11 | 2016-02-04 | 1.160 | 20,000 | +20,000 | 0.00% | 23,200 |
| 2015-12-03 | 2015-12-01 | 2.000 | 0 | -130,000 | ||
| 2015-12-01 | 2015-11-27 | 1.860 | 130,000 | +50,000 | 0.01% | 241,800 |
| 2015-11-27 | 2015-11-25 | 2.090 | 80,000 | +80,000 | 0.01% | 167,200 |
| 2015-11-26 | 2015-11-24 | 1.990 | 0 | -10,000 | ||
| 2015-11-23 | 2015-11-19 | 1.800 | 10,000 | +10,000 | 0.00% | 18,000 |
| 2015-11-11 | 2015-11-09 | 1.530 | 0 | -10,000 | ||
| 2015-10-22 | 2015-10-19 | 1.350 | 10,000 | -10,000 | 0.00% | 13,500 |
| 2015-10-19 | 2015-10-15 | 1.360 | 20,000 | +10,000 | 0.00% | 27,200 |
| 2015-10-15 | 2015-10-13 | 1.350 | 10,000 | -10,000 | 0.00% | 13,500 |
| 2015-10-14 | 2015-10-12 | 1.400 | 20,000 | +4,000 | 0.00% | 28,000 |
| 2015-10-07 | 2015-10-05 | 1.230 | 16,000 | +6,000 | 0.00% | 19,680 |
| 2015-09-30 | 2015-09-25 | 1.120 | 10,000 | -250,000 | 0.00% | 11,200 |
| 2015-08-26 | 2015-08-24 | 0.730 | 260,000 | +10,000 | 0.03% | 189,800 |
| 2015-06-12 | 2015-06-10 | 1.360 | 250,000 | -596,000 | 0.03% | 340,000 |
| 2015-06-09 | 2015-06-05 | 1.350 | 846,000 | -30,000 | 0.10% | 1,142,100 |
| 2015-05-26 | 2015-05-21 | 1.400 | 876,000 | -10,000 | 0.10% | 1,226,400 |
| 2015-05-18 | 2015-05-14 | 1.390 | 886,000 | +6,000 | 0.11% | 1,231,540 |
| 2015-05-13 | 2015-05-11 | 1.340 | 880,000 | -334,000 | 0.10% | 1,179,200 |
| 2015-05-07 | 2015-05-05 | 1.300 | 1,214,000 | -4,000 | 0.14% | 1,578,200 |
| 2015-04-17 | 2015-04-15 | 1.570 | 1,218,000 | +4,000 | 0.15% | 1,912,260 |
| 2015-04-16 | 2015-04-14 | 1.560 | 1,214,000 | -2,434,000 | 0.14% | 1,893,840 |
| 2015-04-15 | 2015-04-13 | 1.520 | 3,648,000 | -472,000 | 0.43% | 5,544,960 |
| 2015-04-14 | 2015-04-10 | 1.490 | 4,120,000 | -8,000 | 0.49% | 6,138,800 |
| 2015-04-10 | 2015-04-08 | 1.520 | 4,128,000 | -1,640,000 | 0.49% | 6,274,560 |
| 2015-04-08 | 2015-04-01 | 1.150 | 5,768,000 | +14,000 | 0.69% | 6,633,200 |
| 2015-03-27 | 2015-03-25 | 0.970 | 5,754,000 | -30,000 | 0.69% | 5,581,380 |
| 2015-03-26 | 2015-03-24 | 0.870 | 5,784,000 | -26,000 | 0.69% | 5,032,080 |
| 2015-03-10 | 2015-03-06 | 0.940 | 5,810,000 | +4,000 | 0.69% | 5,461,400 |
| 2015-02-24 | 2015-02-18 | 0.800 | 5,806,000 | -106,000 | 0.69% | 4,644,800 |
| 2015-02-17 | 2015-02-13 | 0.730 | 5,912,000 | -12,000 | 0.70% | 4,315,760 |
| 2015-02-16 | 2015-02-12 | 0.720 | 5,924,000 | +12,000 | 0.71% | 4,265,280 |
| 2015-01-14 | 2015-01-12 | 0.740 | 5,912,000 | +2,000 | 0.70% | 4,374,880 |
| 2014-12-11 | 2014-12-09 | 0.830 | 5,910,000 | +156,000 | 0.70% | 4,905,300 |
| 2014-12-08 | 2014-12-04 | 0.930 | 5,754,000 | -128,000 | 0.69% | 5,351,220 |
| 2014-11-17 | 2014-11-13 | 1.130 | 5,882,000 | -10,000 | 0.70% | 6,646,660 |
| 2014-11-13 | 2014-11-11 | 1.170 | 5,892,000 | -30,000 | 0.70% | 6,893,640 |
| 2014-11-03 | 2014-10-30 | 1.140 | 5,922,000 | -32,000 | 0.71% | 6,751,080 |
| 2014-10-07 | 2014-10-03 | 0.960 | 5,954,000 | +16,000 | 0.71% | 5,715,840 |
| 2014-10-06 | 2014-09-30 | 0.990 | 5,938,000 | +4,000 | 0.71% | 5,878,620 |
| 2014-10-03 | 2014-09-29 | 0.980 | 5,934,000 | +464,000 | 0.71% | 5,815,320 |
| 2014-09-30 | 2014-09-26 | 1.050 | 5,470,000 | +246,000 | 0.65% | 5,743,500 |
| 2014-09-29 | 2014-09-25 | 1.040 | 5,224,000 | +14,000 | 0.62% | 5,432,960 |
| 2014-09-26 | 2014-09-24 | 1.050 | 5,210,000 | -170,000 | 0.62% | 5,470,500 |
| 2014-09-25 | 2014-09-23 | 1.020 | 5,380,000 | +774,000 | 0.64% | 5,487,600 |
| 2014-09-24 | 2014-09-22 | 1.030 | 4,606,000 | +124,000 | 0.55% | 4,744,180 |
| 2014-09-22 | 2014-09-18 | 1.050 | 4,482,000 | +12,000 | 0.53% | 4,706,100 |
| 2014-09-18 | 2014-09-16 | 1.070 | 4,470,000 | +12,000 | 0.53% | 4,782,900 |
| 2014-09-17 | 2014-09-15 | 1.100 | 4,458,000 | +14,000 | 0.53% | 4,903,800 |
| 2014-09-12 | 2014-09-10 | 1.120 | 4,444,000 | +10,000 | 0.53% | 4,977,280 |
| 2014-09-11 | 2014-09-08 | 1.140 | 4,434,000 | +10,000 | 0.53% | 5,054,760 |
| 2014-09-10 | 2014-09-05 | 1.150 | 4,424,000 | +14,000 | 0.53% | 5,087,600 |
| 2014-09-05 | 2014-09-03 | 1.140 | 4,410,000 | +10,000 | 0.53% | 5,027,400 |
| 2014-09-03 | 2014-09-01 | 1.140 | 4,400,000 | +2,000 | 0.52% | 5,016,000 |
| 2014-09-01 | 2014-08-28 | 1.160 | 4,398,000 | +10,000 | 0.52% | 5,101,680 |
| 2014-08-28 | 2014-08-26 | 1.130 | 4,388,000 | +10,000 | 0.52% | 4,958,440 |
| 2014-08-27 | 2014-08-25 | 1.120 | 4,378,000 | -10,000 | 0.52% | 4,903,360 |
| 2014-08-26 | 2014-08-22 | 1.100 | 4,388,000 | +10,000 | 0.52% | 4,826,800 |
| 2014-08-25 | 2014-08-21 | 1.120 | 4,378,000 | +62,000 | 0.52% | 4,903,360 |
| 2014-08-22 | 2014-08-20 | 1.160 | 4,316,000 | +80,000 | 0.51% | 5,006,560 |
| 2014-08-20 | 2014-08-18 | 1.280 | 4,236,000 | +130,000 | 0.50% | 5,422,080 |
| 2014-08-13 | 2014-08-11 | 1.300 | 4,106,000 | -60,000 | 0.49% | 5,337,800 |
| 2014-08-11 | 2014-08-07 | 1.280 | 4,166,000 | +110,000 | 0.50% | 5,332,480 |
| 2014-08-05 | 2014-08-01 | 1.370 | 4,056,000 | -120,000 | 0.48% | 5,556,720 |
| 2014-08-04 | 2014-07-31 | 1.370 | 4,176,000 | +10,000 | 0.50% | 5,721,120 |
| 2014-07-31 | 2014-07-29 | 1.410 | 4,166,000 | -100,000 | 0.50% | 5,874,060 |
| 2014-07-30 | 2014-07-28 | 1.370 | 4,266,000 | -100,000 | 0.51% | 5,844,420 |
| 2014-07-28 | 2014-07-24 | 1.200 | 4,366,000 | +992,000 | 0.52% | 5,239,200 |
| 2014-07-25 | 2014-07-23 | 1.240 | 3,374,000 | +680,000 | 0.40% | 4,183,760 |
| 2014-07-24 | 2014-07-22 | 1.280 | 2,694,000 | -1,612,000 | 0.32% | 3,448,320 |
| 2014-07-23 | 2014-07-21 | 1.190 | 4,306,000 | -50,000 | 0.51% | 5,124,140 |
| 2014-07-15 | 2014-07-11 | 1.040 | 4,356,000 | +32,000 | 0.52% | 4,530,240 |
| 2014-07-14 | 2014-07-10 | 1.050 | 4,324,000 | +10,000 | 0.52% | 4,540,200 |
| 2014-07-10 | 2014-07-08 | 1.070 | 4,314,000 | +38,000 | 0.51% | 4,615,980 |
| 2014-07-08 | 2014-07-04 | 1.100 | 4,276,000 | +30,000 | 0.51% | 4,703,600 |
| 2014-07-07 | 2014-07-03 | 1.090 | 4,246,000 | -24,000 | 0.51% | 4,628,140 |
| 2014-07-04 | 2014-07-02 | 1.040 | 4,270,000 | -86,000 | 0.51% | 4,440,800 |
| 2014-06-24 | 2014-06-20 | 1.040 | 4,356,000 | +18,000 | 0.52% | 4,530,240 |
| 2014-06-19 | 2014-06-17 | 1.090 | 4,338,000 | +20,000 | 0.52% | 4,728,420 |
| 2014-06-16 | 2014-06-12 | 1.110 | 4,318,000 | +22,000 | 0.52% | 4,792,980 |
| 2014-06-12 | 2014-06-10 | 1.130 | 4,296,000 | -84,000 | 0.51% | 4,854,480 |
| 2014-06-11 | 2014-06-09 | 1.140 | 4,380,000 | +62,000 | 0.52% | 4,993,200 |
| 2014-06-03 | 2014-05-29 | 0.960 | 4,318,000 | +50,000 | 0.52% | 4,145,280 |
| 2014-05-27 | 2014-05-23 | 1.030 | 4,268,000 | +22,000 | 0.51% | 4,396,040 |
| 2014-05-15 | 2014-05-13 | 1.040 | 4,246,000 | -22,000 | 0.51% | 4,415,840 |
| 2014-05-12 | 2014-05-08 | 0.950 | 4,268,000 | +20,000 | 0.51% | 4,054,600 |
| 2014-05-09 | 2014-05-07 | 0.980 | 4,248,000 | +28,000 | 0.51% | 4,163,040 |
| 2014-05-05 | 2014-04-30 | 0.970 | 4,220,000 | +78,000 | 0.51% | 4,093,400 |
| 2014-04-01 | 2014-03-28 | 0.910 | 4,142,000 | +2,000 | 0.50% | 3,769,220 |
| 2014-03-31 | 2014-03-27 | 0.900 | 4,140,000 | +22,000 | 0.50% | 3,726,000 |
| 2014-03-26 | 2014-03-24 | 0.980 | 4,118,000 | +54,000 | 0.50% | 4,035,640 |
| 2014-03-25 | 2014-03-21 | 1.040 | 4,064,000 | +274,000 | 0.49% | 4,226,560 |
| 2014-03-24 | 2014-03-20 | 1.070 | 3,790,000 | +124,000 | 0.46% | 4,055,300 |
| 2014-03-21 | 2014-03-19 | 1.070 | 3,666,000 | +442,000 | 0.44% | 3,922,620 |
| 2014-03-20 | 2014-03-18 | 1.130 | 3,224,000 | +434,000 | 0.39% | 3,643,120 |
| 2014-03-19 | 2014-03-17 | 1.130 | 2,790,000 | +642,000 | 0.34% | 3,152,700 |
| 2014-03-18 | 2014-03-14 | 1.010 | 2,148,000 | +370,000 | 0.26% | 2,169,480 |
| 2014-03-17 | 2014-03-13 | 1.060 | 1,778,000 | +140,000 | 0.21% | 1,884,680 |
| 2014-03-14 | 2014-03-12 | 1.070 | 1,638,000 | +130,000 | 0.20% | 1,752,660 |
| 2014-03-13 | 2014-03-11 | 1.100 | 1,508,000 | -412,000 | 0.18% | 1,658,800 |
| 2014-03-12 | 2014-03-10 | 1.080 | 1,920,000 | +152,000 | 0.23% | 2,073,600 |
| 2014-03-11 | 2014-03-07 | 1.180 | 1,768,000 | +282,000 | 0.21% | 2,086,240 |
| 2014-03-10 | 2014-03-06 | 1.150 | 1,486,000 | -36,000 | 0.18% | 1,708,900 |
| 2014-03-07 | 2014-03-05 | 1.090 | 1,522,000 | +184,000 | 0.18% | 1,658,980 |
| 2014-03-05 | 2014-03-03 | 1.040 | 1,338,000 | +34,000 | 0.16% | 1,391,520 |
| 2014-03-04 | 2014-02-28 | 0.800 | 1,304,000 | +50,000 | 0.16% | 1,043,200 |
| 2014-03-03 | 2014-02-27 | 0.760 | 1,254,000 | +10,000 | 0.15% | 953,040 |
| 2014-02-28 | 2014-02-26 | 0.740 | 1,244,000 | +10,000 | 0.15% | 920,560 |
| 2014-02-27 | 2014-02-25 | 0.710 | 1,234,000 | +16,000 | 0.15% | 876,140 |
| 2014-02-26 | 2014-02-24 | 0.730 | 1,218,000 | +22,000 | 0.15% | 889,140 |
| 2014-02-25 | 2014-02-21 | 0.710 | 1,196,000 | +10,000 | 0.14% | 849,160 |
| 2014-02-24 | 2014-02-20 | 0.670 | 1,186,000 | +160,000 | 0.14% | 794,620 |
| 2014-02-21 | 2014-02-19 | 0.690 | 1,026,000 | +56,000 | 0.12% | 707,940 |
| 2014-02-20 | 2014-02-18 | 0.670 | 970,000 | +20,000 | 0.12% | 649,900 |
| 2014-02-19 | 2014-02-17 | 0.680 | 950,000 | +30,000 | 0.11% | 646,000 |
| 2014-02-18 | 2014-02-14 | 0.680 | 920,000 | +12,000 | 0.11% | 625,600 |
| 2014-02-17 | 2014-02-13 | 0.620 | 908,000 | +172,000 | 0.11% | 562,960 |
| 2014-02-14 | 2014-02-12 | 0.600 | 736,000 | +78,000 | 0.09% | 441,600 |
| 2014-02-13 | 2014-02-11 | 0.630 | 658,000 | +120,000 | 0.08% | 414,540 |
| 2014-01-28 | 2014-01-24 | 0.570 | 538,000 | +538,000 | 0.06% | 306,660 |
| 2011-08-09 | 2011-08-05 | 1.129 | 0 | -132,731 | ||
| 2011-01-11 | 2011-01-07 | 1.266 | 132,731 | +47,404 | 0.02% | 168,000 |
| 2011-01-07 | 2011-01-05 | 1.266 | 85,327 | +85,327 | 0.01% | 108,000 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy