History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.275 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.305 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.310 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.305 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.310 0 +0
2024-02-22 2024-02-20 0.300 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.305 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.305 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.325 0 +0
2023-12-29 2023-12-27 0.325 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.315 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.310 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.315 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.315 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.320 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.320 0 +0
2023-10-06 2023-10-04 0.315 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.315 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.315 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.330 0 +0
2023-08-18 2023-08-16 0.325 0 +0
2023-08-17 2023-08-15 0.330 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.325 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.325 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.320 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.320 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.340 0 +0
2023-06-15 2023-06-13 0.340 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.335 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.330 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.335 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.325 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.315 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.320 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.320 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.330 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.325 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.325 0 +0
2023-02-27 2023-02-23 0.325 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.325 0 +0
2023-02-20 2023-02-16 0.325 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.335 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.325 0 +0
2023-02-06 2023-02-02 0.325 0 +0
2023-02-03 2023-02-01 0.325 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.325 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.320 0 +0
2023-01-11 2023-01-09 0.315 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.320 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.325 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.325 0 +0
2022-12-02 2022-11-30 0.325 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.330 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.320 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.325 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.335 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.335 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.320 0 +0
2022-09-21 2022-09-19 0.320 0 +0
2022-09-20 2022-09-16 0.320 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.320 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.325 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.330 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.325 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.325 0 +0
2022-08-15 2022-08-11 0.335 0 +0
2022-08-12 2022-08-10 0.325 0 +0
2022-08-11 2022-08-09 0.325 0 +0
2022-08-10 2022-08-08 0.325 0 +0
2022-08-09 2022-08-05 0.315 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.325 0 +0
2022-08-02 2022-07-29 0.325 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.335 0 +0
2022-07-28 2022-07-26 0.340 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.335 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.345 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.330 0 +0
2022-07-05 2022-06-30 0.335 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.345 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.355 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.330 0 +0
2022-06-21 2022-06-17 0.330 0 +0
2022-06-20 2022-06-16 0.325 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.325 0 +0
2022-06-15 2022-06-13 0.330 0 +0
2022-06-14 2022-06-10 0.330 0 +0
2022-06-13 2022-06-09 0.330 0 +0
2022-06-10 2022-06-08 0.325 0 +0
2022-06-09 2022-06-07 0.325 0 +0
2022-06-08 2022-06-06 0.340 0 +0
2022-06-07 2022-06-02 0.330 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.335 0 +0
2022-06-01 2022-05-30 0.335 0 +0
2022-05-31 2022-05-27 0.335 0 +0
2022-05-30 2022-05-26 0.340 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.315 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.325 0 +0
2022-05-11 2022-05-06 0.325 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.340 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.340 0 +0
2022-04-29 2022-04-27 0.345 0 +0
2022-04-28 2022-04-26 0.355 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.330 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.340 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.355 0 +0
2022-03-31 2022-03-29 0.355 0 +0
2022-03-30 2022-03-28 0.345 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.335 0 +0
2022-03-17 2022-03-15 0.325 0 +0
2022-03-16 2022-03-14 0.360 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.355 0 +0
2022-03-11 2022-03-09 0.350 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.330 0 +0
2022-03-07 2022-03-03 0.330 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.355 0 +0
2022-02-28 2022-02-24 0.355 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.345 0 +0
2022-02-18 2022-02-16 0.345 0 +0
2022-02-17 2022-02-15 0.360 0 +0
2022-02-16 2022-02-14 0.365 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.345 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.370 0 +0
2022-02-07 2022-01-31 0.375 0 +0
2022-02-04 2022-01-27 0.375 0 +0
2022-01-28 2022-01-26 0.375 0 +0
2022-01-27 2022-01-25 0.375 0 +0
2022-01-26 2022-01-24 0.365 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.350 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.370 0 +0
2022-01-19 2022-01-17 0.365 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.360 0 +0
2022-01-14 2022-01-12 0.370 0 +0
2022-01-13 2022-01-11 0.370 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.365 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.380 0 +0
2022-01-04 2021-12-31 0.375 0 +0
2022-01-03 2021-12-29 0.375 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.385 0 +0
2021-12-28 2021-12-22 0.385 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.365 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.375 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.385 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.370 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.385 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.385 0 +0
2021-11-30 2021-11-26 0.395 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.395 0 +0
2021-11-25 2021-11-23 0.400 0 +0
2021-11-24 2021-11-22 0.395 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.395 0 +0
2021-11-19 2021-11-17 0.395 0 +0
2021-11-18 2021-11-16 0.385 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.385 0 +0
2021-11-15 2021-11-11 0.375 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.375 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.385 0 +0
2021-11-01 2021-10-28 0.405 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.375 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.375 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.380 0 +0
2021-10-15 2021-10-11 0.390 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.385 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.370 0 +0
2021-10-06 2021-10-04 0.370 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.385 0 +0
2021-09-28 2021-09-24 0.365 0 +0
2021-09-27 2021-09-23 0.370 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.395 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.380 0 +0
2021-09-16 2021-09-14 0.385 0 +0
2021-09-15 2021-09-13 0.385 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.415 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.395 0 +0
2021-08-31 2021-08-27 0.410 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.425 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.435 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.445 0 +0
2021-08-13 2021-08-11 0.435 0 +0
2021-08-12 2021-08-10 0.425 0 +0
2021-08-11 2021-08-09 0.435 0 +0
2021-08-10 2021-08-06 0.435 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.450 0 +0
2021-08-05 2021-08-03 0.450 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.410 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.415 0 +0
2021-07-27 2021-07-23 0.440 0 +0
2021-07-26 2021-07-22 0.440 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.445 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.420 0 +0
2021-07-16 2021-07-14 0.405 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.395 0 +0
2021-07-12 2021-07-08 0.380 0 +0
2021-07-09 2021-07-07 0.385 0 +0
2021-07-08 2021-07-06 0.405 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.365 0 +0
2021-07-02 2021-06-29 0.370 0 +0
2021-06-30 2021-06-28 0.380 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.365 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.375 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.390 0 +0
2021-06-16 2021-06-11 0.385 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.375 0 +0
2021-06-10 2021-06-08 0.385 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.385 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.375 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.390 0 +0
2021-05-25 2021-05-21 0.395 0 +0
2021-05-24 2021-05-20 0.365 0 +0
2021-05-21 2021-05-18 0.370 0 +0
2021-05-20 2021-05-17 0.375 0 +0
2021-05-18 2021-05-14 0.380 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.385 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.400 0 +0
2021-05-10 2021-05-06 0.385 0 +0
2021-05-07 2021-05-05 0.390 0 +0
2021-05-06 2021-05-04 0.400 0 +0
2021-05-05 2021-05-03 0.410 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.395 0 +0
2021-04-30 2021-04-28 0.390 0 +0
2021-04-29 2021-04-27 0.405 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.400 0 +0
2021-04-21 2021-04-19 0.395 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.400 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.400 0 +0
2021-04-13 2021-04-09 0.420 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.400 0 +0
2021-04-07 2021-03-31 0.395 0 +0
2021-04-01 2021-03-30 0.400 0 +0
2021-03-31 2021-03-29 0.410 0 +0
2021-03-30 2021-03-26 0.410 0 +0
2021-03-29 2021-03-25 0.410 0 +0
2021-03-26 2021-03-24 0.420 0 +0
2021-03-25 2021-03-23 0.430 0 +0
2021-03-24 2021-03-22 0.440 0 +0
2021-03-23 2021-03-19 0.440 0 +0
2021-03-22 2021-03-18 0.450 0 +0
2021-03-19 2021-03-17 0.440 0 +0
2021-03-18 2021-03-16 0.430 0 +0
2021-03-17 2021-03-15 0.435 0 +0
2021-03-16 2021-03-12 0.435 0 +0
2021-03-15 2021-03-11 0.445 0 +0
2021-03-12 2021-03-10 0.445 0 +0
2021-03-11 2021-03-09 0.440 0 +0
2021-03-10 2021-03-08 0.445 0 +0
2021-03-09 2021-03-05 0.455 0 +0
2021-03-08 2021-03-04 0.445 0 +0
2021-03-05 2021-03-03 0.460 0 +0
2021-03-04 2021-03-02 0.455 0 +0
2021-03-03 2021-03-01 0.485 0 +0
2021-03-02 2021-02-26 0.480 0 +0
2021-03-01 2021-02-25 0.480 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.485 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.530 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.460 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.450 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.470 0 +0
2021-02-05 2021-02-03 0.455 0 +0
2021-02-04 2021-02-02 0.465 0 +0
2021-02-03 2021-02-01 0.470 0 +0
2021-02-02 2021-01-29 0.455 0 +0
2021-02-01 2021-01-28 0.455 0 +0
2021-01-29 2021-01-27 0.480 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.470 0 +0
2021-01-26 2021-01-22 0.455 0 +0
2021-01-25 2021-01-21 0.480 0 +0
2021-01-22 2021-01-20 0.485 0 +0
2021-01-21 2021-01-19 0.460 0 +0
2021-01-20 2021-01-18 0.455 0 +0
2021-01-19 2021-01-15 0.440 0 +0
2021-01-18 2021-01-14 0.440 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.440 0 +0
2021-01-13 2021-01-11 0.435 0 +0
2021-01-12 2021-01-08 0.455 0 +0
2021-01-11 2021-01-07 0.455 0 +0
2021-01-08 2021-01-06 0.445 0 +0
2021-01-07 2021-01-05 0.460 0 +0
2021-01-06 2021-01-04 0.475 0 +0
2021-01-05 2020-12-31 0.420 0 +0
2021-01-04 2020-12-29 0.475 0 +0
2020-12-30 2020-12-28 0.430 0 +0
2020-12-29 2020-12-24 0.395 0 +0
2020-12-28 2020-12-22 0.400 0 +0
2020-12-23 2020-12-21 0.410 0 +0
2020-12-22 2020-12-18 0.415 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.425 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.430 0 +0
2020-12-10 2020-12-08 0.430 0 +0
2020-12-09 2020-12-07 0.435 0 +0
2020-12-08 2020-12-04 0.440 0 +0
2020-12-07 2020-12-03 0.450 0 +0
2020-12-04 2020-12-02 0.435 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.440 0 +0
2020-12-01 2020-11-27 0.480 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.480 0 +0
2020-11-25 2020-11-23 0.430 0 +0
2020-11-24 2020-11-20 0.435 0 +0
2020-11-23 2020-11-19 0.435 0 +0
2020-11-20 2020-11-18 0.430 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.435 0 +0
2020-11-17 2020-11-13 0.435 0 +0
2020-11-16 2020-11-12 0.440 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.440 0 +0
2020-11-11 2020-11-09 0.455 0 +0
2020-11-10 2020-11-06 0.440 0 +0
2020-11-09 2020-11-05 0.445 0 +0
2020-11-06 2020-11-04 0.425 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.410 0 +0
2020-11-03 2020-10-30 0.425 0 +0
2020-11-02 2020-10-29 0.430 0 +0
2020-10-30 2020-10-28 0.430 0 +0
2020-10-29 2020-10-27 0.430 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.460 0 +0
2020-10-19 2020-10-15 0.460 0 +0
2020-10-16 2020-10-14 0.465 0 +0
2020-10-15 2020-10-12 0.465 0 +0
2020-10-14 2020-10-09 0.465 0 +0
2020-10-12 2020-10-08 0.470 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.460 0 +0
2020-10-07 2020-10-05 0.460 0 +0
2020-10-06 2020-09-30 0.465 0 +0
2020-10-05 2020-09-29 0.470 0 +0
2020-09-30 2020-09-28 0.460 0 +0
2020-09-29 2020-09-25 0.465 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.455 0 +0
2020-09-24 2020-09-22 0.460 0 +0
2020-09-23 2020-09-21 0.465 0 +0
2020-09-22 2020-09-18 0.490 0 +0
2020-09-21 2020-09-17 0.510 0 +0
2020-09-18 2020-09-16 0.500 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.455 0 +0
2020-09-15 2020-09-11 0.475 0 +0
2020-09-14 2020-09-10 0.475 0 +0
2020-09-11 2020-09-09 0.475 0 +0
2020-09-10 2020-09-08 0.480 0 +0
2020-09-09 2020-09-07 0.460 0 +0
2020-09-08 2020-09-04 0.465 0 +0
2020-09-07 2020-09-03 0.455 0 +0
2020-09-04 2020-09-02 0.435 0 +0
2020-09-03 2020-09-01 0.450 0 +0
2020-09-02 2020-08-31 0.440 0 +0
2020-09-01 2020-08-28 0.435 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.445 0 +0
2020-08-27 2020-08-25 0.485 0 +0
2020-08-26 2020-08-24 0.480 0 +0
2020-08-25 2020-08-21 0.465 0 +0
2020-08-24 2020-08-20 0.435 0 +0
2020-08-21 2020-08-19 0.435 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.460 0 +0
2020-08-18 2020-08-14 0.460 0 +0
2020-08-17 2020-08-13 0.470 0 +0
2020-08-14 2020-08-12 0.440 0 +0
2020-08-13 2020-08-11 0.460 0 +0
2020-08-12 2020-08-10 0.465 0 +0
2020-08-11 2020-08-07 0.480 0 +0
2020-08-10 2020-08-06 0.455 0 +0
2020-08-07 2020-08-05 0.455 0 +0
2020-08-06 2020-08-04 0.455 0 +0
2020-08-05 2020-08-03 0.460 0 +0
2020-08-04 2020-07-31 0.465 0 +0
2020-08-03 2020-07-30 0.465 0 +0
2020-07-31 2020-07-29 0.465 0 +0
2020-07-30 2020-07-28 0.465 0 +0
2020-07-29 2020-07-27 0.430 0 +0
2020-07-28 2020-07-24 0.440 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.460 0 +0
2020-07-23 2020-07-21 0.470 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.510 0 +0
2020-07-20 2020-07-16 0.520 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.510 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.510 0 +0
2020-07-13 2020-07-09 0.530 0 +0
2020-07-10 2020-07-08 0.460 0 +0
2020-07-09 2020-07-07 0.425 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.385 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.375 0 +0
2020-06-30 2020-06-26 0.375 0 +0
2020-06-29 2020-06-24 0.385 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.385 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.385 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.385 0 +0
2020-06-16 2020-06-12 0.385 0 +0
2020-06-15 2020-06-11 0.375 0 +0
2020-06-12 2020-06-10 0.370 0 +0
2020-06-11 2020-06-09 0.385 0 +0
2020-06-10 2020-06-08 0.385 0 +0
2020-06-09 2020-06-05 0.390 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.390 0 +0
2020-06-04 2020-06-02 0.385 0 +0
2020-06-03 2020-06-01 0.385 0 +0
2020-06-02 2020-05-29 0.370 0 +0
2020-06-01 2020-05-28 0.385 0 +0
2020-05-29 2020-05-27 0.385 0 +0
2020-05-28 2020-05-26 0.385 0 +0
2020-05-27 2020-05-25 0.385 0 +0
2020-05-26 2020-05-22 0.395 0 +0
2020-05-25 2020-05-21 0.395 0 +0
2020-05-22 2020-05-20 0.395 0 +0
2020-05-21 2020-05-19 0.390 0 +0
2020-05-20 2020-05-18 0.390 0 +0
2020-05-19 2020-05-15 0.395 0 +0
2020-05-18 2020-05-14 0.400 0 +0
2020-05-15 2020-05-13 0.380 0 +0
2020-05-14 2020-05-12 0.385 0 +0
2020-05-13 2020-05-11 0.385 0 +0
2020-05-12 2020-05-08 0.395 0 +0
2020-05-11 2020-05-07 0.395 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.385 0 +0
2020-05-06 2020-05-04 0.385 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.395 0 +0
2020-04-29 2020-04-27 0.400 0 +0
2020-04-28 2020-04-24 0.400 0 +0
2020-04-27 2020-04-23 0.400 0 +0
2020-04-24 2020-04-22 0.395 0 +0
2020-04-23 2020-04-21 0.385 0 +0
2020-04-22 2020-04-20 0.395 0 +0
2020-04-21 2020-04-17 0.405 0 +0
2020-04-20 2020-04-16 0.395 0 +0
2020-04-17 2020-04-15 0.405 0 +0
2020-04-16 2020-04-14 0.405 0 +0
2020-04-15 2020-04-09 0.400 0 +0
2020-04-14 2020-04-08 0.410 0 +0
2020-04-09 2020-04-07 0.395 0 +0
2020-04-08 2020-04-06 0.385 0 +0
2020-04-07 2020-04-03 0.390 0 +0
2020-04-06 2020-04-02 0.390 0 +0
2020-04-03 2020-04-01 0.390 0 +0
2020-04-02 2020-03-31 0.390 0 +0
2020-04-01 2020-03-30 0.390 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.390 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.400 0 +0
2020-03-24 2020-03-20 0.390 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.415 0 +0
2020-03-19 2020-03-17 0.385 0 +0
2020-03-18 2020-03-16 0.390 0 +0
2020-03-17 2020-03-13 0.430 0 +0
2020-03-16 2020-03-12 0.405 0 +0
2020-03-13 2020-03-11 0.430 0 +0
2020-03-12 2020-03-10 0.425 0 +0
2020-03-11 2020-03-09 0.435 0 +0
2020-03-10 2020-03-06 0.420 0 +0
2020-03-09 2020-03-05 0.430 0 +0
2020-03-06 2020-03-04 0.420 0 +0
2020-03-05 2020-03-03 0.425 0 +0
2020-03-04 2020-03-02 0.410 0 +0
2020-03-03 2020-02-28 0.430 0 +0
2020-03-02 2020-02-27 0.430 0 +0
2020-02-28 2020-02-26 0.435 0 +0
2020-02-27 2020-02-25 0.435 0 +0
2020-02-26 2020-02-24 0.445 0 +0
2020-02-25 2020-02-21 0.440 0 +0
2020-02-24 2020-02-20 0.440 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.435 0 +0
2020-02-19 2020-02-17 0.430 0 +0
2020-02-18 2020-02-14 0.440 0 +0
2020-02-17 2020-02-13 0.440 0 +0
2020-02-14 2020-02-12 0.440 0 +0
2020-02-13 2020-02-11 0.440 0 +0
2020-02-12 2020-02-10 0.435 0 +0
2020-02-11 2020-02-07 0.440 0 +0
2020-02-10 2020-02-06 0.445 0 +0
2020-02-07 2020-02-05 0.445 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.425 0 +0
2020-02-04 2020-01-31 0.420 0 +0
2020-02-03 2020-01-30 0.450 0 +0
2020-01-31 2020-01-29 0.445 0 +0
2020-01-30 2020-01-24 0.445 0 +0
2020-01-29 2020-01-22 0.460 0 +0
2020-01-23 2020-01-21 0.450 0 +0
2020-01-22 2020-01-20 0.470 0 +0
2020-01-21 2020-01-17 0.435 0 +0
2020-01-20 2020-01-16 0.440 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.445 0 +0
2020-01-15 2020-01-13 0.455 0 +0
2020-01-14 2020-01-10 0.450 0 +0
2020-01-13 2020-01-09 0.455 0 +0
2020-01-10 2020-01-08 0.450 0 +0
2020-01-09 2020-01-07 0.470 0 +0
2020-01-08 2020-01-06 0.460 0 +0
2020-01-07 2020-01-03 0.440 0 +0
2020-01-06 2020-01-02 0.440 0 +0
2020-01-03 2019-12-31 0.440 0 +0
2020-01-02 2019-12-27 0.455 0 +0
2019-12-30 2019-12-24 0.430 0 +0
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.430 0 +0
2019-12-20 2019-12-18 0.415 0 +0
2019-12-19 2019-12-17 0.430 0 +0
2019-12-18 2019-12-16 0.435 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.430 0 +0
2019-12-13 2019-12-11 0.435 0 +0
2019-12-12 2019-12-10 0.425 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.430 0 +0
2019-12-09 2019-12-05 0.435 0 +0
2019-12-06 2019-12-04 0.435 0 +0
2019-12-05 2019-12-03 0.415 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.400 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.415 0 +0
2019-11-28 2019-11-26 0.430 0 +0
2019-11-27 2019-11-25 0.430 0 +0
2019-11-26 2019-11-22 0.415 0 +0
2019-11-25 2019-11-21 0.435 0 +0
2019-11-22 2019-11-20 0.435 0 +0
2019-11-21 2019-11-19 0.435 0 +0
2019-11-20 2019-11-18 0.430 0 +0
2019-11-19 2019-11-15 0.430 0 +0
2019-11-18 2019-11-14 0.425 0 +0
2019-11-15 2019-11-13 0.430 0 +0
2019-11-14 2019-11-12 0.435 0 +0
2019-11-13 2019-11-11 0.435 0 +0
2019-11-12 2019-11-08 0.435 0 +0
2019-11-11 2019-11-07 0.430 0 +0
2019-11-08 2019-11-06 0.440 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.435 0 +0
2019-11-05 2019-11-01 0.435 0 +0
2019-11-04 2019-10-31 0.450 0 +0
2019-11-01 2019-10-30 0.450 0 +0
2019-10-31 2019-10-29 0.435 0 +0
2019-10-30 2019-10-28 0.455 0 +0
2019-10-29 2019-10-25 0.455 0 +0
2019-10-28 2019-10-24 0.455 0 +0
2019-10-25 2019-10-23 0.455 0 +0
2019-10-24 2019-10-22 0.455 0 +0
2019-10-23 2019-10-21 0.455 0 +0
2019-10-22 2019-10-18 0.460 0 +0
2019-10-21 2019-10-17 0.450 0 +0
2019-10-18 2019-10-16 0.455 0 +0
2019-10-17 2019-10-15 0.470 0 +0
2019-10-16 2019-10-14 0.465 0 +0
2019-10-15 2019-10-11 0.470 0 +0
2019-10-14 2019-10-10 0.470 0 +0
2019-10-11 2019-10-09 0.470 0 +0
2019-10-10 2019-10-08 0.470 0 +0
2019-10-09 2019-10-04 0.470 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.475 0 +0
2019-10-02 2019-09-27 0.470 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.480 0 +0
2019-09-26 2019-09-24 0.470 0 +0
2019-09-25 2019-09-23 0.480 0 +0
2019-09-24 2019-09-20 0.495 0 +0
2019-09-23 2019-09-19 0.495 0 +0
2019-09-20 2019-09-18 0.495 0 +0
2019-09-19 2019-09-17 0.500 0 +0
2019-09-18 2019-09-16 0.480 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.490 0 +0
2019-09-13 2019-09-11 0.485 0 +0
2019-09-12 2019-09-10 0.485 0 +0
2019-09-11 2019-09-09 0.480 0 +0
2019-09-10 2019-09-06 0.500 0 +0
2019-09-09 2019-09-05 0.500 0 +0
2019-09-06 2019-09-04 0.500 0 +0
2019-09-05 2019-09-03 0.490 0 +0
2019-09-04 2019-09-02 0.500 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.495 0 +0
2019-08-27 2019-08-23 0.490 0 +0
2019-08-26 2019-08-22 0.490 0 +0
2019-08-23 2019-08-21 0.495 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.495 0 +0
2019-08-20 2019-08-16 0.480 0 +0
2019-08-19 2019-08-15 0.495 0 +0
2019-08-16 2019-08-14 0.485 0 +0
2019-08-15 2019-08-13 0.480 0 +0
2019-08-14 2019-08-12 0.495 0 +0
2019-08-13 2019-08-09 0.495 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.540 0 +0
2019-08-07 2019-08-05 0.550 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.560 0 +0
2019-08-02 2019-07-31 0.570 0 +0
2019-08-01 2019-07-30 0.560 0 +0
2019-07-31 2019-07-29 0.590 0 +0
2019-07-30 2019-07-26 0.540 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.570 0 +0
2019-07-25 2019-07-23 0.570 0 +0
2019-07-24 2019-07-22 0.570 0 +0
2019-07-23 2019-07-19 0.590 0 +0
2019-07-22 2019-07-18 0.580 0 +0
2019-07-19 2019-07-17 0.580 0 +0
2019-07-18 2019-07-16 0.580 0 +0
2019-07-17 2019-07-15 0.580 0 +0
2019-07-16 2019-07-12 0.600 0 +0
2019-07-15 2019-07-11 0.610 0 +0
2019-07-12 2019-07-10 0.600 0 +0
2019-07-11 2019-07-09 0.600 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.610 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.630 0 +0
2019-07-04 2019-07-02 0.620 0 +0
2019-07-03 2019-06-28 0.630 0 +0
2019-07-02 2019-06-27 0.630 0 +0
2019-06-28 2019-06-26 0.630 0 +0
2019-06-27 2019-06-25 0.620 0 +0
2019-06-26 2019-06-24 0.600 0 +0
2019-06-25 2019-06-21 0.610 0 +0
2019-06-24 2019-06-20 0.600 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.590 0 +0
2019-06-18 2019-06-14 0.580 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.600 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.580 0 +0
2019-06-11 2019-06-06 0.580 0 +0
2019-06-10 2019-06-05 0.560 0 +0
2019-06-06 2019-06-04 0.560 0 +0
2019-06-05 2019-06-03 0.570 0 +0
2019-06-04 2019-05-31 0.570 0 +0
2019-06-03 2019-05-30 0.540 0 +0
2019-05-31 2019-05-29 0.540 0 +0
2019-05-30 2019-05-28 0.540 0 +0
2019-05-29 2019-05-27 0.530 0 +0
2019-05-28 2019-05-24 0.520 0 +0
2019-05-27 2019-05-23 0.530 0 +0
2019-05-24 2019-05-22 0.530 0 +0
2019-05-23 2019-05-21 0.520 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.510 0 +0
2019-05-20 2019-05-16 0.520 0 +0
2019-05-17 2019-05-15 0.520 0 +0
2019-05-16 2019-05-14 0.490 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.500 0 +0
2019-05-09 2019-05-07 0.520 0 +0
2019-05-08 2019-05-06 0.520 0 +0
2019-05-07 2019-05-03 0.530 0 +0
2019-05-06 2019-05-02 0.530 0 +0
2019-05-03 2019-04-30 0.540 0 +0
2019-05-02 2019-04-29 0.540 0 +0
2019-04-30 2019-04-26 0.530 0 +0
2019-04-29 2019-04-25 0.550 0 +0
2019-04-26 2019-04-24 0.540 0 +0
2019-04-25 2019-04-23 0.550 0 +0
2019-04-24 2019-04-18 0.560 0 +0
2019-04-23 2019-04-17 0.560 0 +0
2019-04-18 2019-04-16 0.570 0 +0
2019-04-17 2019-04-15 0.580 0 +0
2019-04-16 2019-04-12 0.600 0 +0
2019-04-15 2019-04-11 0.600 0 +0
2019-04-12 2019-04-10 0.620 0 +0
2019-04-11 2019-04-09 0.630 0 +0
2019-04-10 2019-04-08 0.630 0 +0
2019-04-09 2019-04-04 0.620 0 +0
2019-04-08 2019-04-03 0.610 0 +0
2019-04-04 2019-04-02 0.630 0 +0
2019-04-03 2019-04-01 0.630 0 +0
2019-04-02 2019-03-29 0.640 0 +0
2019-04-01 2019-03-28 0.640 0 +0
2019-03-29 2019-03-27 0.630 0 +0
2019-03-28 2019-03-26 0.610 0 +0
2019-03-27 2019-03-25 0.620 0 +0
2019-03-26 2019-03-22 0.620 0 +0
2019-03-25 2019-03-21 0.620 0 +0
2019-03-22 2019-03-20 0.640 0 +0
2019-03-21 2019-03-19 0.660 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.680 0 +0
2019-03-18 2019-03-14 0.700 0 +0
2019-03-15 2019-03-13 0.720 0 +0
2019-03-14 2019-03-12 0.720 0 +0
2019-03-13 2019-03-11 0.740 0 +0
2019-03-12 2019-03-08 0.660 0 +0
2019-03-11 2019-03-07 0.660 0 +0
2019-03-08 2019-03-06 0.680 0 +0
2019-03-07 2019-03-05 0.680 0 +0
2019-03-06 2019-03-04 0.680 0 +0
2019-03-05 2019-03-01 0.670 0 +0
2019-03-04 2019-02-28 0.680 0 +0
2019-03-01 2019-02-27 0.680 0 +0
2019-02-28 2019-02-26 0.680 0 +0
2019-02-27 2019-02-25 0.690 0 +0
2019-02-26 2019-02-22 0.620 0 +0
2019-02-25 2019-02-21 0.620 0 +0
2019-02-22 2019-02-20 0.620 0 +0
2019-02-21 2019-02-19 0.620 0 +0
2019-02-20 2019-02-18 0.630 0 +0
2019-02-19 2019-02-15 0.630 0 +0
2019-02-18 2019-02-14 0.620 0 +0
2019-02-15 2019-02-13 0.630 0 +0
2019-02-14 2019-02-12 0.630 0 +0
2019-02-13 2019-02-11 0.620 0 +0
2019-02-12 2019-02-08 0.640 0 +0
2019-02-11 2019-02-04 0.620 0 +0
2019-02-08 2019-01-31 0.620 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.620 0 +0
2019-01-30 2019-01-28 0.630 0 +0
2019-01-29 2019-01-25 0.640 0 +0
2019-01-28 2019-01-24 0.650 0 +0
2019-01-25 2019-01-23 0.670 0 +0
2019-01-24 2019-01-22 0.690 0 +0
2019-01-23 2019-01-21 0.730 0 +0
2019-01-22 2019-01-18 0.630 0 +0
2019-01-21 2019-01-17 0.660 0 +0
2019-01-18 2019-01-16 0.600 0 +0
2019-01-17 2019-01-15 0.610 0 +0
2019-01-16 2019-01-14 0.600 0 +0
2019-01-15 2019-01-11 0.680 0 +0
2019-01-14 2019-01-10 0.680 0 +0
2019-01-11 2019-01-09 0.680 0 +0
2019-01-10 2019-01-08 0.680 0 +0
2019-01-09 2019-01-07 0.690 0 +0
2019-01-08 2019-01-04 0.680 0 +0
2019-01-07 2019-01-03 0.680 0 +0
2019-01-04 2019-01-02 0.690 0 +0
2019-01-03 2018-12-31 0.680 0 +0
2019-01-02 2018-12-27 0.680 0 +0
2018-12-28 2018-12-24 0.680 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.720 0 +0
2018-12-20 2018-12-18 0.710 0 +0
2018-12-19 2018-12-17 0.710 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.670 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.690 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.650 0 +0
2018-12-07 2018-12-05 0.650 0 +0
2018-12-06 2018-12-04 0.660 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.660 0 +0
2018-12-03 2018-11-29 0.670 0 +0
2018-11-30 2018-11-28 0.670 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.660 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.660 0 +0
2018-11-23 2018-11-21 0.670 0 +0
2018-11-22 2018-11-20 0.680 0 +0
2018-11-21 2018-11-19 0.700 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.720 0 +0
2018-11-16 2018-11-14 0.720 0 +0
2018-11-15 2018-11-13 0.740 0 +0
2018-11-14 2018-11-12 0.740 0 +0
2018-11-13 2018-11-09 0.740 0 +0
2018-11-12 2018-11-08 0.730 0 +0
2018-11-09 2018-11-07 0.750 0 +0
2018-11-08 2018-11-06 0.750 0 +0
2018-11-07 2018-11-05 0.750 0 +0
2018-11-06 2018-11-02 0.750 0 +0
2018-11-05 2018-11-01 0.750 0 +0
2018-11-02 2018-10-31 0.740 0 +0
2018-11-01 2018-10-30 0.760 0 +0
2018-10-31 2018-10-29 0.770 0 +0
2018-10-30 2018-10-26 0.770 0 +0
2018-10-29 2018-10-25 0.760 0 +0
2018-10-26 2018-10-24 0.760 0 +0
2018-10-25 2018-10-23 0.780 0 +0
2018-10-24 2018-10-22 0.790 0 +0
2018-10-23 2018-10-19 0.760 0 +0
2018-10-22 2018-10-18 0.780 0 +0
2018-10-19 2018-10-16 0.760 0 +0
2018-10-18 2018-10-15 0.780 0 +0
2018-10-16 2018-10-12 0.770 0 +0
2018-10-15 2018-10-11 0.760 0 +0
2018-10-12 2018-10-10 0.780 0 +0
2018-10-11 2018-10-09 0.770 0 +0
2018-10-10 2018-10-08 0.800 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.770 0 +0
2018-10-05 2018-10-03 0.780 0 +0
2018-10-04 2018-10-02 0.770 0 +0
2018-10-03 2018-09-28 0.800 0 +0
2018-10-02 2018-09-27 0.790 0 +0
2018-09-28 2018-09-26 0.780 0 +0
2018-09-27 2018-09-24 0.810 0 +0
2018-09-26 2018-09-21 0.810 0 +0
2018-09-24 2018-09-20 0.810 0 +0
2018-09-21 2018-09-19 0.780 0 +0
2018-09-20 2018-09-18 0.750 0 +0
2018-09-19 2018-09-17 0.700 0 +0
2018-09-18 2018-09-14 0.690 0 +0
2018-09-17 2018-09-13 0.680 0 +0
2018-09-14 2018-09-12 0.630 0 +0
2018-09-13 2018-09-11 0.590 0 +0
2018-09-12 2018-09-10 0.590 0 +0
2018-09-11 2018-09-07 0.600 0 +0
2018-09-10 2018-09-06 0.590 0 +0
2018-09-07 2018-09-05 0.640 0 +0
2018-09-06 2018-09-04 0.690 0 +0
2018-09-05 2018-09-03 0.660 0 +0
2018-09-04 2018-08-31 0.680 0 +0
2018-09-03 2018-08-30 0.690 0 +0
2018-08-31 2018-08-29 0.700 0 +0
2018-08-30 2018-08-28 0.720 0 +0
2018-08-29 2018-08-27 0.740 0 +0
2018-08-28 2018-08-24 0.790 0 +0
2018-08-27 2018-08-23 0.760 0 +0
2018-08-24 2018-08-22 0.780 0 +0
2018-08-23 2018-08-21 0.790 0 +0
2018-08-22 2018-08-20 0.800 0 +0
2018-08-21 2018-08-17 0.800 0 +0
2018-08-20 2018-08-16 0.800 0 +0
2018-08-17 2018-08-15 0.800 0 +0
2018-08-16 2018-08-14 0.800 0 +0
2018-08-15 2018-08-13 0.860 0 +0
2018-08-14 2018-08-10 0.870 0 +0
2018-08-13 2018-08-09 0.900 0 +0
2018-08-10 2018-08-08 0.910 0 +0
2018-08-09 2018-08-07 0.920 0 +0
2018-08-08 2018-08-06 0.910 0 +0
2018-08-07 2018-08-03 0.920 0 +0
2018-08-06 2018-08-02 0.920 0 +0
2018-08-03 2018-08-01 0.900 0 +0
2018-08-02 2018-07-31 0.930 0 +0
2018-08-01 2018-07-30 0.940 0 +0
2018-07-31 2018-07-27 0.940 0 +0
2018-07-30 2018-07-26 0.950 0 +0
2018-07-27 2018-07-25 0.940 0 +0
2018-07-26 2018-07-24 0.950 0 +0
2018-07-25 2018-07-23 0.890 0 +0
2018-07-24 2018-07-20 0.890 0 +0
2018-07-23 2018-07-19 0.830 0 +0
2018-07-20 2018-07-18 0.900 0 +0
2018-07-19 2018-07-17 0.900 0 +0
2018-07-18 2018-07-16 0.900 0 +0
2018-07-17 2018-07-13 0.870 0 +0
2018-07-16 2018-07-12 0.900 0 +0
2018-07-13 2018-07-11 0.830 0 +0
2018-07-12 2018-07-10 0.860 0 +0
2018-07-11 2018-07-09 0.860 0 +0
2018-07-10 2018-07-06 0.850 0 +0
2018-07-09 2018-07-05 0.840 0 +0
2018-07-06 2018-07-04 0.950 0 +0
2018-07-05 2018-07-03 0.920 0 +0
2018-07-04 2018-06-29 0.970 0 +0
2018-07-03 2018-06-28 0.960 0 +0
2018-06-29 2018-06-27 0.950 0 +0
2018-06-28 2018-06-26 0.980 0 +0
2018-06-27 2018-06-25 0.990 0 +0
2018-06-26 2018-06-22 1.010 0 +0
2018-06-25 2018-06-21 0.990 0 +0
2018-06-22 2018-06-20 0.990 0 +0
2018-06-21 2018-06-19 0.990 0 +0
2018-06-20 2018-06-15 0.990 0 +0
2018-06-19 2018-06-14 1.000 0 +0
2018-06-15 2018-06-13 1.000 0 +0
2018-06-14 2018-06-12 1.010 0 +0
2018-06-13 2018-06-11 0.980 0 +0
2018-06-12 2018-06-08 1.020 0 +0
2018-06-11 2018-06-07 1.020 0 +0
2018-06-08 2018-06-06 1.040 0 +0
2018-06-07 2018-06-05 0.990 0 +0
2018-06-06 2018-06-04 0.970 0 +0
2018-06-05 2018-06-01 0.960 0 +0
2018-06-04 2018-05-31 1.000 0 +0
2018-06-01 2018-05-30 1.020 0 +0
2018-05-31 2018-05-29 1.020 0 +0
2018-05-30 2018-05-28 1.000 0 +0
2018-05-29 2018-05-25 1.100 0 +0
2018-05-28 2018-05-24 0.940 0 +0
2018-05-25 2018-05-23 1.030 0 +0
2018-05-24 2018-05-21 0.800 0 +0
2018-05-23 2018-05-18 0.760 0 +0
2018-05-21 2018-05-17 0.760 0 +0
2018-05-18 2018-05-16 0.740 0 +0
2018-05-17 2018-05-15 0.770 0 +0
2018-05-16 2018-05-14 0.810 0 +0
2018-05-15 2018-05-11 0.790 0 +0
2018-05-14 2018-05-10 0.780 0 +0
2018-05-11 2018-05-09 0.770 0 +0
2018-05-10 2018-05-08 0.780 0 +0
2018-05-09 2018-05-07 0.760 0 +0
2018-05-08 2018-05-04 0.810 0 +0
2018-05-07 2018-05-03 0.750 0 +0
2018-05-04 2018-05-02 0.740 0 +0
2018-05-03 2018-04-30 0.720 0 +0
2018-05-02 2018-04-27 0.770 0 +0
2018-04-30 2018-04-26 0.740 0 +0
2018-04-27 2018-04-25 0.730 0 +0
2018-04-26 2018-04-24 0.750 0 +0
2018-04-25 2018-04-23 0.710 0 +0
2018-04-24 2018-04-20 0.720 0 +0
2018-04-23 2018-04-19 0.730 0 +0
2018-04-20 2018-04-18 0.740 0 +0
2018-04-19 2018-04-17 0.740 0 +0
2018-04-18 2018-04-16 0.760 0 +0
2018-04-17 2018-04-13 0.770 0 +0
2018-04-16 2018-04-12 0.760 0 +0
2018-04-13 2018-04-11 0.780 0 +0
2018-04-12 2018-04-10 0.790 0 +0
2018-04-11 2018-04-09 0.780 0 +0
2018-04-10 2018-04-06 0.790 0 +0
2018-04-09 2018-04-04 0.820 0 +0
2018-04-06 2018-04-03 0.810 0 +0
2018-04-04 2018-03-29 0.780 0 +0
2018-04-03 2018-03-28 0.750 0 +0
2018-03-29 2018-03-27 0.810 0 +0
2018-03-28 2018-03-26 0.770 0 +0
2018-03-27 2018-03-23 0.780 0 +0
2018-03-26 2018-03-22 0.840 0 +0
2018-03-23 2018-03-21 0.850 0 +0
2018-03-22 2018-03-20 0.850 0 +0
2018-03-21 2018-03-19 0.850 0 +0
2018-03-20 2018-03-16 0.880 0 +0
2018-03-19 2018-03-15 0.890 0 +0
2018-03-16 2018-03-14 0.870 0 +0
2018-03-15 2018-03-13 0.880 0 +0
2018-03-14 2018-03-12 0.880 0 +0
2018-03-13 2018-03-09 0.880 0 +0
2018-03-12 2018-03-08 0.890 0 +0
2018-03-09 2018-03-07 0.880 0 +0
2018-03-08 2018-03-06 0.900 0 +0
2018-03-07 2018-03-05 0.870 0 +0
2018-03-06 2018-03-02 0.890 0 +0
2018-03-05 2018-03-01 0.890 0 +0
2018-03-02 2018-02-28 0.890 0 +0
2018-03-01 2018-02-27 0.910 0 +0
2018-02-28 2018-02-26 0.940 0 +0
2018-02-27 2018-02-23 0.940 0 +0
2018-02-26 2018-02-22 0.920 0 +0
2018-02-23 2018-02-21 0.940 0 +0
2018-02-22 2018-02-20 0.950 0 +0
2018-02-21 2018-02-15 0.960 0 +0
2018-02-20 2018-02-13 0.900 0 +0
2018-02-14 2018-02-12 0.870 0 +0
2018-02-13 2018-02-09 0.850 0 +0
2018-02-12 2018-02-08 0.900 0 +0
2018-02-09 2018-02-07 0.900 0 +0
2018-02-08 2018-02-06 0.900 0 +0
2018-02-07 2018-02-05 0.930 0 +0
2018-02-06 2018-02-02 0.900 0 +0
2018-02-05 2018-02-01 0.920 0 +0
2018-02-02 2018-01-31 0.940 0 +0
2018-02-01 2018-01-30 0.940 0 +0
2018-01-31 2018-01-29 0.950 0 +0
2018-01-30 2018-01-26 0.980 0 +0
2018-01-29 2018-01-25 0.980 0 +0
2018-01-26 2018-01-24 0.970 0 +0
2018-01-25 2018-01-23 0.980 0 +0
2018-01-24 2018-01-22 1.000 0 +0
2018-01-23 2018-01-19 0.990 0 +0
2018-01-22 2018-01-18 0.970 0 +0
2018-01-19 2018-01-17 0.990 0 +0
2018-01-18 2018-01-16 0.940 0 +0
2018-01-17 2018-01-15 0.980 0 +0
2018-01-16 2018-01-12 1.010 0 +0
2018-01-15 2018-01-11 1.020 0 +0
2018-01-12 2018-01-10 1.030 0 +0
2018-01-11 2018-01-09 0.950 0 +0
2018-01-10 2018-01-08 0.930 0 +0
2018-01-09 2018-01-05 0.920 0 +0
2018-01-08 2018-01-04 0.910 0 +0
2018-01-05 2018-01-03 0.890 0 +0
2018-01-04 2018-01-02 0.900 0 +0
2018-01-03 2017-12-29 0.930 0 +0
2018-01-02 2017-12-28 0.920 0 +0
2017-12-29 2017-12-27 0.890 0 +0
2017-12-28 2017-12-22 0.860 0 +0
2017-12-27 2017-12-21 0.900 0 +0
2017-12-22 2017-12-20 0.840 0 +0
2017-12-21 2017-12-19 0.860 0 +0
2017-12-20 2017-12-18 0.870 0 +0
2017-12-19 2017-12-15 0.890 0 +0
2017-12-18 2017-12-14 0.920 0 +0
2017-12-15 2017-12-13 0.910 0 +0
2017-12-14 2017-12-12 0.800 0 +0
2017-12-13 2017-12-11 0.970 0 +0
2017-12-12 2017-12-08 1.000 0 +0
2017-12-11 2017-12-07 0.960 0 +0
2017-12-08 2017-12-06 0.980 0 +0
2017-12-07 2017-12-05 0.980 0 +0
2017-12-06 2017-12-04 1.000 0 +0
2017-12-05 2017-12-01 1.000 0 +0
2017-12-04 2017-11-30 1.010 0 +0
2017-12-01 2017-11-29 1.010 0 +0
2017-11-30 2017-11-28 1.020 0 +0
2017-11-29 2017-11-27 1.050 0 +0
2017-11-28 2017-11-24 1.050 0 +0
2017-11-27 2017-11-23 0.990 0 +0
2017-11-24 2017-11-22 1.000 0 +0
2017-11-23 2017-11-21 1.020 0 +0
2017-11-22 2017-11-20 1.010 0 +0
2017-11-21 2017-11-17 1.000 0 +0
2017-11-20 2017-11-16 1.000 0 +0
2017-11-17 2017-11-15 1.020 0 +0
2017-11-16 2017-11-14 1.020 0 +0
2017-11-15 2017-11-13 1.040 0 +0
2017-11-14 2017-11-10 1.040 0 +0
2017-11-13 2017-11-09 1.060 0 +0
2017-11-10 2017-11-08 1.040 0 +0
2017-11-09 2017-11-07 1.030 0 +0
2017-11-08 2017-11-06 1.050 0 +0
2017-11-07 2017-11-03 1.040 0 +0
2017-11-06 2017-11-02 1.060 0 +0
2017-11-03 2017-11-01 1.050 0 +0
2017-11-02 2017-10-31 1.050 0 +0
2017-11-01 2017-10-30 1.060 0 +0
2017-10-31 2017-10-27 1.050 0 +0
2017-10-30 2017-10-26 1.060 0 +0
2017-10-27 2017-10-25 1.080 0 +0
2017-10-26 2017-10-24 1.090 0 +0
2017-10-25 2017-10-23 1.140 0 +0
2017-10-24 2017-10-20 1.150 0 +0
2017-10-23 2017-10-19 1.140 0 +0
2017-10-20 2017-10-18 1.160 0 +0
2017-10-19 2017-10-17 1.180 0 +0
2017-10-18 2017-10-16 1.190 0 +0
2017-10-17 2017-10-13 1.180 0 +0
2017-10-16 2017-10-12 1.170 0 +0
2017-10-13 2017-10-11 1.170 0 +0
2017-10-12 2017-10-10 1.180 0 +0
2017-10-11 2017-10-09 1.180 0 +0
2017-10-10 2017-10-06 1.190 0 +0
2017-10-09 2017-10-04 1.210 0 +0
2017-10-06 2017-10-03 1.240 0 +0
2017-10-04 2017-09-29 1.180 0 +0
2017-10-03 2017-09-28 1.150 0 +0
2017-09-29 2017-09-27 1.140 0 +0
2017-09-28 2017-09-26 1.140 0 +0
2017-09-27 2017-09-25 1.090 0 +0
2017-09-26 2017-09-22 1.160 0 +0
2017-09-25 2017-09-21 1.200 0 +0
2017-09-22 2017-09-20 1.240 0 +0
2017-09-21 2017-09-19 1.160 0 +0
2017-09-20 2017-09-18 1.190 0 +0
2017-09-19 2017-09-15 1.180 0 +0
2017-09-18 2017-09-14 1.210 0 +0
2017-09-15 2017-09-13 1.210 0 +0
2017-09-14 2017-09-12 1.190 0 +0
2017-09-13 2017-09-11 1.080 0 +0
2017-09-12 2017-09-08 1.040 0 +0
2017-09-11 2017-09-07 1.060 0 +0
2017-09-08 2017-09-06 1.070 0 +0
2017-09-07 2017-09-05 1.080 0 +0
2017-09-06 2017-09-04 1.070 0 +0
2017-09-05 2017-09-01 1.020 0 +0
2017-09-04 2017-08-31 1.030 0 +0
2017-09-01 2017-08-30 1.040 0 +0
2017-08-31 2017-08-29 1.060 0 +0
2017-08-30 2017-08-28 1.130 0 +0
2017-08-29 2017-08-25 1.050 0 +0
2017-08-28 2017-08-24 1.040 0 +0
2017-08-25 2017-08-22 0.970 0 +0
2017-08-24 2017-08-21 0.970 0 +0
2017-08-22 2017-08-18 0.960 0 +0
2017-08-21 2017-08-17 0.960 0 +0
2017-08-18 2017-08-16 1.000 0 +0
2017-08-17 2017-08-15 0.990 0 +0
2017-08-16 2017-08-14 1.010 0 +0
2017-08-15 2017-08-11 1.000 0 +0
2017-08-14 2017-08-10 1.000 0 +0
2017-08-11 2017-08-09 1.010 0 +0
2017-08-10 2017-08-08 1.010 0 +0
2017-08-09 2017-08-07 0.990 0 +0
2017-08-08 2017-08-04 1.030 0 +0
2017-08-07 2017-08-03 1.040 0 +0
2017-08-04 2017-08-02 1.010 0 +0
2017-08-03 2017-08-01 0.990 0 +0
2017-08-02 2017-07-31 0.970 0 +0
2017-08-01 2017-07-28 1.010 0 +0
2017-07-31 2017-07-27 1.020 0 +0
2017-07-28 2017-07-26 1.020 0 +0
2017-07-27 2017-07-25 1.080 0 +0
2017-07-26 2017-07-24 1.100 0 +0
2017-07-25 2017-07-21 1.100 0 +0
2017-07-24 2017-07-20 1.100 0 +0
2017-07-21 2017-07-19 1.080 0 +0
2017-07-20 2017-07-18 1.100 0 +0
2017-07-19 2017-07-17 1.080 0 +0
2017-07-18 2017-07-14 1.120 0 +0
2017-07-17 2017-07-13 1.100 0 +0
2017-07-14 2017-07-12 1.100 0 +0
2017-07-13 2017-07-11 1.110 0 +0
2017-07-12 2017-07-10 1.110 0 +0
2017-07-11 2017-07-07 1.120 0 +0
2017-07-10 2017-07-06 1.120 0 +0
2017-07-07 2017-07-05 1.120 0 +0
2017-07-06 2017-07-04 1.100 0 +0
2017-07-05 2017-07-03 1.130 0 +0
2017-07-04 2017-06-30 1.110 0 +0
2017-07-03 2017-06-29 1.130 0 +0
2017-06-30 2017-06-28 1.110 0 +0
2017-06-29 2017-06-27 1.100 0 +0
2017-06-28 2017-06-26 1.110 0 +0
2017-06-27 2017-06-23 1.100 0 +0
2017-06-26 2017-06-22 1.130 0 +0
2017-06-23 2017-06-21 1.130 0 +0
2017-06-22 2017-06-20 1.140 0 +0
2017-06-21 2017-06-19 1.100 0 +0
2017-06-20 2017-06-16 1.110 0 +0
2017-06-19 2017-06-15 1.110 0 +0
2017-06-16 2017-06-14 1.110 0 +0
2017-06-15 2017-06-13 1.130 0 +0
2017-06-14 2017-06-12 1.120 0 +0
2017-06-13 2017-06-09 1.140 0 +0
2017-06-12 2017-06-08 1.140 0 +0
2017-06-09 2017-06-07 1.160 0 +0
2017-06-08 2017-06-06 1.130 0 +0
2017-06-07 2017-06-05 1.150 0 +0
2017-06-06 2017-06-02 1.170 0 +0
2017-06-05 2017-06-01 1.160 0 +0
2017-06-02 2017-05-31 1.150 0 +0
2017-06-01 2017-05-29 1.160 0 +0
2017-05-31 2017-05-26 1.170 0 +0
2017-05-29 2017-05-25 1.180 0 +0
2017-05-26 2017-05-24 1.160 0 +0
2017-05-25 2017-05-23 1.160 0 +0
2017-05-24 2017-05-22 1.190 0 +0
2017-05-23 2017-05-19 1.180 0 +0
2017-05-22 2017-05-18 1.170 0 +0
2017-05-19 2017-05-17 1.180 0 +0
2017-05-18 2017-05-16 1.190 0 +0
2017-05-17 2017-05-15 1.190 0 +0
2017-05-16 2017-05-12 1.190 0 +0
2017-05-15 2017-05-11 1.180 0 +0
2017-05-12 2017-05-10 1.190 0 +0
2017-05-11 2017-05-09 1.180 0 +0
2017-05-10 2017-05-08 1.160 0 +0
2017-05-09 2017-05-05 1.150 0 +0
2017-05-08 2017-05-04 1.160 0 +0
2017-05-05 2017-05-02 1.150 0 +0
2017-05-04 2017-04-28 1.150 0 +0
2017-05-02 2017-04-27 1.150 0 +0
2017-04-28 2017-04-26 1.140 0 +0
2017-04-27 2017-04-25 1.120 0 +0
2017-04-26 2017-04-24 1.140 0 +0
2017-04-25 2017-04-21 1.160 0 +0
2017-04-24 2017-04-20 1.160 0 +0
2017-04-21 2017-04-19 1.160 0 +0
2017-04-20 2017-04-18 1.150 0 +0
2017-04-19 2017-04-13 1.150 0 +0
2017-04-18 2017-04-12 1.130 0 +0
2017-04-13 2017-04-11 1.150 0 +0
2017-04-12 2017-04-10 1.160 0 +0
2017-04-11 2017-04-07 1.160 0 +0
2017-04-10 2017-04-06 1.150 0 +0
2017-04-07 2017-04-05 1.140 0 +0
2017-04-06 2017-04-03 1.150 0 +0
2017-04-05 2017-03-31 1.160 0 +0
2017-04-03 2017-03-30 1.170 0 +0
2017-03-31 2017-03-29 1.180 0 +0
2017-03-30 2017-03-28 1.210 0 +0
2017-03-29 2017-03-27 1.200 0 +0
2017-03-28 2017-03-24 1.240 0 +0
2017-03-27 2017-03-23 1.250 0 +0
2017-03-24 2017-03-22 1.240 0 +0
2017-03-23 2017-03-21 1.260 0 +0
2017-03-22 2017-03-20 1.280 0 +0
2017-03-21 2017-03-17 1.280 0 +0
2017-03-20 2017-03-16 1.290 0 +0
2017-03-17 2017-03-15 1.300 0 +0
2017-03-16 2017-03-14 1.300 0 +0
2017-03-15 2017-03-13 1.320 0 +0
2017-03-14 2017-03-10 1.350 0 +0
2017-03-13 2017-03-09 1.280 0 +0
2017-03-10 2017-03-08 1.280 0 +0
2017-03-09 2017-03-07 1.190 0 +0
2017-03-08 2017-03-06 1.160 0 +0
2017-03-07 2017-03-03 1.180 0 +0
2017-03-06 2017-03-02 1.190 0 +0
2017-03-03 2017-03-01 1.180 0 +0
2017-03-02 2017-02-28 1.180 0 +0
2017-03-01 2017-02-27 1.180 0 +0
2017-02-28 2017-02-24 1.180 0 +0
2017-02-27 2017-02-23 1.190 0 +0
2017-02-24 2017-02-22 1.190 0 +0
2017-02-23 2017-02-21 1.180 0 +0
2017-02-22 2017-02-20 1.200 0 +0
2017-02-21 2017-02-17 1.210 0 +0
2017-02-20 2017-02-16 1.210 0 +0
2017-02-17 2017-02-15 1.220 0 +0
2017-02-16 2017-02-14 1.220 0 +0
2017-02-15 2017-02-13 1.240 0 +0
2017-02-14 2017-02-10 1.240 0 +0
2017-02-13 2017-02-09 1.260 0 +0
2017-02-10 2017-02-08 1.240 0 +0
2017-02-09 2017-02-07 1.240 0 +0
2017-02-08 2017-02-06 1.220 0 +0
2017-02-07 2017-02-03 1.220 0 +0
2017-02-06 2017-02-02 1.210 0 +0
2017-02-03 2017-02-01 1.220 0 +0
2017-02-02 2017-01-27 1.240 0 +0
2017-02-01 2017-01-25 1.230 0 +0
2017-01-26 2017-01-24 1.230 0 +0
2017-01-25 2017-01-23 1.240 0 -178,000
2016-12-22 2016-12-20 1.220 178,000 -50,000 0.02% 217,160
2016-12-05 2016-12-01 1.350 228,000 -30,000 0.02% 307,800
2016-11-30 2016-11-28 1.290 258,000 -30,000 0.03% 332,820
2016-11-28 2016-11-24 1.280 288,000 -70,000 0.03% 368,640
2016-11-23 2016-11-21 1.230 358,000 +30,000 0.04% 440,340
2016-11-04 2016-11-02 1.240 328,000 +70,000 0.04% 406,720
2016-11-02 2016-10-31 1.400 258,000 -20,000 0.03% 361,200
2016-09-21 2016-09-19 1.480 278,000 +34,000 0.03% 411,440
2016-09-20 2016-09-15 1.480 244,000 +6,000 0.03% 361,120
2016-09-19 2016-09-14 1.440 238,000 -34,000 0.03% 342,720
2016-09-14 2016-09-12 1.390 272,000 -46,000 0.03% 378,080
2016-09-12 2016-09-08 1.500 318,000 +10,000 0.03% 477,000
2016-09-08 2016-09-06 1.480 308,000 -130,000 0.03% 455,840
2016-09-07 2016-09-05 1.480 438,000 +170,000 0.05% 648,240
2016-09-06 2016-09-02 1.360 268,000 -6,000 0.03% 364,480
2016-09-05 2016-09-01 1.230 274,000 -24,000 0.03% 337,020
2016-09-02 2016-08-31 1.230 298,000 +30,000 0.03% 366,540
2016-08-31 2016-08-29 1.230 268,000 -40,000 0.03% 329,640
2016-08-10 2016-08-08 1.160 308,000 +30,000 0.03% 357,280
2016-08-05 2016-08-03 1.150 278,000 +20,000 0.03% 319,700
2016-07-29 2016-07-27 1.180 258,000 +30,000 0.03% 304,440
2016-07-22 2016-07-20 1.260 228,000 -50,000 0.02% 287,280
2016-07-21 2016-07-19 1.230 278,000 +50,000 0.03% 341,940
2016-07-04 2016-06-29 1.140 228,000 -30,000 0.02% 259,920
2016-06-29 2016-06-27 1.100 258,000 +30,000 0.03% 283,800
2016-06-06 2016-06-02 1.310 228,000 -20,000 0.02% 298,680
2016-06-02 2016-05-31 1.310 248,000 -52,000 0.03% 324,880
2016-06-01 2016-05-30 1.270 300,000 +20,000 0.03% 381,000
2016-05-27 2016-05-25 1.270 280,000 -32,000 0.03% 355,600
2016-05-25 2016-05-23 1.280 312,000 +12,000 0.03% 399,360
2016-05-19 2016-05-17 1.260 300,000 +52,000 0.03% 378,000
2016-05-03 2016-04-28 1.310 248,000 -20,000 0.03% 324,880
2016-04-28 2016-04-26 1.320 268,000 +20,000 0.03% 353,760
2016-04-21 2016-04-19 1.460 248,000 -14,000 0.03% 362,080
2016-04-19 2016-04-15 1.450 262,000 -8,000 0.03% 379,900
2016-04-18 2016-04-14 1.470 270,000 -30,000 0.03% 396,900
2016-04-15 2016-04-13 1.440 300,000 +2,000 0.03% 432,000
2016-04-14 2016-04-12 1.450 298,000 +30,000 0.03% 432,100
2016-04-13 2016-04-11 1.470 268,000 +10,000 0.03% 393,960
2016-04-12 2016-04-08 1.480 258,000 -24,000 0.03% 381,840
2016-04-11 2016-04-07 1.440 282,000 +24,000 0.03% 406,080
2016-04-08 2016-04-06 1.490 258,000 +40,000 0.03% 384,420
2016-04-07 2016-04-05 1.310 218,000 -44,000 0.02% 285,580
2016-04-06 2016-04-01 1.230 262,000 -50,000 0.03% 322,260
2016-04-01 2016-03-30 1.270 312,000 -68,000 0.03% 396,240
2016-03-31 2016-03-29 1.260 380,000 +20,000 0.04% 478,800
2016-03-29 2016-03-23 1.240 360,000 +42,000 0.04% 446,400
2016-03-24 2016-03-22 1.290 318,000 +28,000 0.03% 410,220
2016-03-23 2016-03-21 1.240 290,000 -24,000 0.03% 359,600
2016-03-22 2016-03-18 1.230 314,000 +68,000 0.03% 386,220
2016-03-21 2016-03-17 1.240 246,000 -30,000 0.03% 305,040
2016-03-17 2016-03-15 1.200 276,000 -14,000 0.03% 331,200
2016-03-16 2016-03-14 1.230 290,000 -36,000 0.03% 356,700
2016-03-15 2016-03-11 1.240 326,000 +74,000 0.04% 404,240
2016-03-14 2016-03-10 1.280 252,000 -602,000 0.03% 322,560
2016-03-11 2016-03-09 1.340 854,000 +20,000 0.09% 1,144,360
2016-03-09 2016-03-07 1.300 834,000 +30,000 0.09% 1,084,200
2016-03-08 2016-03-04 1.350 804,000 -20,000 0.09% 1,085,400
2016-03-07 2016-03-03 1.310 824,000 -12,000 0.09% 1,079,440
2016-03-04 2016-03-02 1.280 836,000 +22,000 0.09% 1,070,080
2016-03-03 2016-03-01 1.260 814,000 -6,000 0.09% 1,025,640
2016-03-02 2016-02-29 1.210 820,000 +16,000 0.09% 992,200
2016-03-01 2016-02-26 1.280 804,000 -10,000 0.09% 1,029,120
2016-02-29 2016-02-25 1.280 814,000 +10,000 0.09% 1,041,920
2016-02-15 2016-02-11 1.020 804,000 -72,000 0.09% 820,080
2016-02-12 2016-02-05 1.170 876,000 -28,000 0.09% 1,024,920
2016-02-05 2016-02-03 1.120 904,000 +10,000 0.10% 1,012,480
2016-02-04 2016-02-02 1.150 894,000 +10,000 0.10% 1,028,100
2016-02-01 2016-01-28 1.120 884,000 +20,000 0.10% 990,080
2016-01-29 2016-01-27 1.140 864,000 +10,000 0.09% 984,960
2016-01-28 2016-01-26 1.160 854,000 +20,000 0.09% 990,640
2016-01-26 2016-01-22 1.340 834,000 -30,000 0.09% 1,117,560
2016-01-25 2016-01-21 1.310 864,000 +60,000 0.09% 1,131,840
2016-01-14 2016-01-12 1.400 804,000 -24,000 0.09% 1,125,600
2016-01-12 2016-01-08 1.540 828,000 -20,000 0.09% 1,275,120
2016-01-11 2016-01-07 1.450 848,000 -20,000 0.09% 1,229,600
2016-01-08 2016-01-06 1.690 868,000 -80,000 0.09% 1,466,920
2016-01-07 2016-01-05 1.740 948,000 +20,000 0.10% 1,649,520
2016-01-06 2016-01-04 1.750 928,000 -84,000 0.10% 1,624,000
2016-01-05 2015-12-31 1.890 1,012,000 -42,000 0.11% 1,912,680
2016-01-04 2015-12-29 1.890 1,054,000 +10,000 0.11% 1,992,060
2015-12-30 2015-12-28 1.880 1,044,000 +122,000 0.11% 1,962,720
2015-12-29 2015-12-24 1.980 922,000 +8,000 0.10% 1,825,560
2015-12-28 2015-12-22 2.020 914,000 -108,000 0.10% 1,846,280
2015-12-22 2015-12-18 1.860 1,022,000 +20,000 0.11% 1,900,920
2015-12-21 2015-12-17 1.890 1,002,000 +28,000 0.11% 1,893,780
2015-12-18 2015-12-16 1.890 974,000 +40,000 0.11% 1,840,860
2015-12-17 2015-12-15 1.890 934,000 -90,000 0.10% 1,765,260
2015-12-16 2015-12-14 1.900 1,024,000 +46,000 0.11% 1,945,600
2015-12-15 2015-12-11 1.840 978,000 +168,000 0.11% 1,799,520
2015-12-14 2015-12-10 2.040 810,000 -32,000 0.09% 1,652,400
2015-12-11 2015-12-09 1.930 842,000 -2,000 0.09% 1,625,060
2015-12-10 2015-12-08 1.930 844,000 +10,000 0.09% 1,628,920
2015-12-09 2015-12-07 1.970 834,000 +10,000 0.09% 1,642,980
2015-12-04 2015-12-02 2.010 824,000 -40,000 0.09% 1,656,240
2015-12-03 2015-12-01 2.000 864,000 +80,000 0.09% 1,728,000
2015-12-02 2015-11-30 2.120 784,000 -90,000 0.08% 1,662,080
2015-12-01 2015-11-27 1.860 874,000 +8,000 0.09% 1,625,640
2015-11-30 2015-11-26 1.930 866,000 +82,000 0.09% 1,671,380
2015-11-27 2015-11-25 2.090 784,000 +10,000 0.08% 1,638,560
2015-11-26 2015-11-24 1.990 774,000 -30,000 0.08% 1,540,260
2015-11-25 2015-11-23 1.920 804,000 +40,000 0.09% 1,543,680
2015-11-24 2015-11-20 1.910 764,000 -40,000 0.08% 1,459,240
2015-11-20 2015-11-18 1.670 804,000 -26,000 0.09% 1,342,680
2015-11-19 2015-11-17 1.660 830,000 -4,000 0.09% 1,377,800
2015-11-18 2015-11-16 1.690 834,000 -42,000 0.09% 1,409,460
2015-11-17 2015-11-13 1.570 876,000 +50,000 0.09% 1,375,320
2015-11-10 2015-11-06 1.570 826,000 -68,000 0.09% 1,296,820
2015-11-04 2015-11-02 1.470 894,000 -78,000 0.10% 1,314,180
2015-11-03 2015-10-30 1.580 972,000 +188,000 0.11% 1,535,760
2015-11-02 2015-10-29 1.590 784,000 +10,000 0.08% 1,246,560
2015-10-30 2015-10-28 1.520 774,000 -20,000 0.08% 1,176,480
2015-10-29 2015-10-27 1.570 794,000 -20,000 0.09% 1,246,580
2015-10-28 2015-10-26 1.400 814,000 -20,000 0.09% 1,139,600
2015-10-27 2015-10-23 1.350 834,000 +20,000 0.09% 1,125,900
2015-10-14 2015-10-12 1.400 814,000 +40,000 0.10% 1,139,600
2015-10-05 2015-09-30 1.090 774,000 -52,000 0.09% 843,660
2015-10-02 2015-09-29 1.060 826,000 +52,000 0.10% 875,560
2015-09-10 2015-09-08 0.940 774,000 -80,000 0.09% 727,560
2015-09-08 2015-09-04 0.850 854,000 -90,000 0.10% 725,900
2015-08-31 2015-08-27 0.900 944,000 +26,000 0.11% 849,600
2015-08-28 2015-08-26 0.790 918,000 -56,000 0.11% 725,220
2015-08-27 2015-08-25 0.730 974,000 +30,000 0.12% 711,020
2015-08-24 2015-08-20 1.030 944,000 -30,000 0.11% 972,320
2015-08-21 2015-08-19 1.000 974,000 +42,000 0.12% 974,000
2015-08-20 2015-08-18 1.040 932,000 +48,000 0.11% 969,280
2015-08-18 2015-08-14 1.050 884,000 +80,000 0.11% 928,200
2015-08-12 2015-08-10 1.100 804,000 -70,000 0.10% 884,400
2015-08-11 2015-08-07 1.040 874,000 +78,000 0.10% 908,960
2015-08-10 2015-08-06 0.960 796,000 -24,000 0.09% 764,160
2015-08-07 2015-08-05 0.940 820,000 +10,000 0.10% 770,800
2015-08-06 2015-08-04 0.970 810,000 +26,000 0.10% 785,700
2015-08-03 2015-07-30 1.060 784,000 -30,000 0.09% 831,040
2015-07-29 2015-07-27 1.080 814,000 +40,000 0.10% 879,120
2015-07-28 2015-07-24 1.210 774,000 -30,000 0.09% 936,540
2015-07-27 2015-07-23 1.150 804,000 -40,000 0.10% 924,600
2015-07-24 2015-07-22 1.070 844,000 +40,000 0.10% 903,080
2015-07-23 2015-07-21 1.090 804,000 -50,000 0.10% 876,360
2015-07-22 2015-07-20 1.080 854,000 +50,000 0.10% 922,320
2015-07-20 2015-07-16 0.920 804,000 -90,000 0.10% 739,680
2015-07-17 2015-07-15 0.900 894,000 +40,000 0.11% 804,600
2015-07-16 2015-07-14 1.000 854,000 +50,000 0.10% 854,000
2015-07-13 2015-07-09 0.890 804,000 -40,000 0.10% 715,560
2015-07-10 2015-07-08 0.560 844,000 +10,000 0.10% 472,640
2015-07-07 2015-07-03 1.040 834,000 -10,000 0.10% 867,360
2015-07-02 2015-06-29 1.280 844,000 -30,000 0.10% 1,080,320
2015-06-30 2015-06-26 1.370 874,000 +40,000 0.10% 1,197,380
2015-06-26 2015-06-24 1.490 834,000 +22,000 0.10% 1,242,660
2015-06-25 2015-06-23 1.520 812,000 -50,000 0.10% 1,234,240
2015-06-24 2015-06-22 1.480 862,000 -50,000 0.10% 1,275,760
2015-06-23 2015-06-19 1.500 912,000 -10,000 0.11% 1,368,000
2015-06-22 2015-06-18 1.570 922,000 +30,000 0.11% 1,447,540
2015-06-19 2015-06-17 1.500 892,000 +38,000 0.11% 1,338,000
2015-06-18 2015-06-16 1.500 854,000 +22,000 0.10% 1,281,000
2015-06-16 2015-06-12 1.430 832,000 +200,000 0.10% 1,189,760
2015-06-12 2015-06-10 1.360 632,000 -2,000 0.08% 859,520
2015-06-11 2015-06-09 1.320 634,000 -78,000 0.08% 836,880
2015-06-10 2015-06-08 1.330 712,000 +30,000 0.08% 946,960
2015-06-09 2015-06-05 1.350 682,000 +30,000 0.08% 920,700
2015-06-08 2015-06-04 1.400 652,000 +20,000 0.08% 912,800
2015-06-05 2015-06-03 1.390 632,000 -90,000 0.08% 878,480
2015-06-04 2015-06-02 1.420 722,000 -40,000 0.09% 1,025,240
2015-06-03 2015-06-01 1.450 762,000 +30,000 0.09% 1,104,900
2015-06-02 2015-05-29 1.430 732,000 -32,000 0.09% 1,046,760
2015-06-01 2015-05-28 1.390 764,000 +32,000 0.09% 1,061,960
2015-05-29 2015-05-27 1.460 732,000 +60,000 0.09% 1,068,720
2015-05-27 2015-05-22 1.420 672,000 +40,000 0.08% 954,240
2015-05-18 2015-05-14 1.390 632,000 -50,000 0.08% 878,480
2015-05-15 2015-05-13 1.300 682,000 +28,000 0.08% 886,600
2015-05-14 2015-05-12 1.300 654,000 -48,000 0.08% 850,200
2015-05-13 2015-05-11 1.340 702,000 +70,000 0.08% 940,680
2015-04-16 2015-04-14 1.560 632,000 -398,000 0.08% 985,920
2015-04-15 2015-04-13 1.520 1,030,000 -120,000 0.12% 1,565,600
2015-04-14 2015-04-10 1.490 1,150,000 +10,000 0.14% 1,713,500
2015-04-13 2015-04-09 1.490 1,140,000 +20,000 0.14% 1,698,600
2015-04-10 2015-04-08 1.520 1,120,000 +100,000 0.13% 1,702,400
2015-04-09 2015-04-02 1.330 1,020,000 -10,000 0.12% 1,356,600
2015-04-02 2015-03-31 0.950 1,030,000 -82,000 0.12% 978,500
2015-04-01 2015-03-30 0.970 1,112,000 +82,000 0.13% 1,078,640
2014-09-25 2014-09-23 1.020 1,030,000 +20,000 0.12% 1,050,600
2014-07-25 2014-07-23 1.240 1,010,000 -2,000 0.12% 1,252,400
2014-07-24 2014-07-22 1.280 1,012,000 -4,000 0.12% 1,295,360
2014-06-17 2014-06-13 1.120 1,016,000 -50,000 0.12% 1,137,920
2014-06-13 2014-06-11 1.120 1,066,000 +50,000 0.13% 1,193,920
2014-06-11 2014-06-09 1.140 1,016,000 -12,000 0.12% 1,158,240
2014-05-13 2014-05-09 0.990 1,028,000 -40,000 0.12% 1,017,720
2014-04-07 2014-04-03 1.020 1,068,000 +40,000 0.13% 1,089,360
2014-03-11 2014-03-07 1.180 1,028,000 -10,000 0.12% 1,213,040
2012-07-06 2012-07-04 0.500 1,038,000 -20,000 0.13% 519,000
2012-05-29 2012-05-25 0.551 1,058,000 +20,346 0.13% 582,522
2012-03-08 2012-03-06 0.683 1,037,654 -80,423 0.13% 708,860
2012-03-07 2012-03-05 0.724 1,118,077 -29,423 0.14% 809,400
2012-03-06 2012-03-02 0.734 1,147,500 +21,577 0.14% 842,400
2012-03-02 2012-02-29 0.714 1,125,923 -49,039 0.14% 803,600
2012-03-01 2012-02-28 0.724 1,174,962 -29,423 0.14% 850,580
2012-02-29 2012-02-27 0.744 1,204,385 +117,693 0.15% 896,440
2012-02-27 2012-02-23 0.653 1,086,692 +49,038 0.13% 709,120
2011-09-09 2011-09-07 0.939 1,037,654 +34,589 0.13% 974,090
2011-08-09 2011-08-05 1.129 1,003,065 -28,443 0.13% 1,132,060
2011-05-17 2011-05-13 1.403 1,031,508 -18,961 0.13% 1,447,040
2011-04-27 2011-04-21 1.424 1,050,469 +18,961 0.13% 1,495,800
2011-04-20 2011-04-18 1.371 1,031,508 +18,962 0.13% 1,414,400
2011-04-15 2011-04-13 1.350 1,012,546 -49,300 0.13% 1,367,040
2011-04-13 2011-04-11 1.287 1,061,846 +18,961 0.13% 1,366,400
2011-03-31 2011-03-29 1.108 1,042,885 -18,961 0.13% 1,155,000
2011-03-24 2011-03-22 1.129 1,061,846 +28,442 0.13% 1,198,400
2011-03-22 2011-03-18 1.076 1,033,404 -28,442 0.13% 1,111,800
2011-03-08 2011-03-04 1.181 1,061,846 +28,442 0.13% 1,254,400
2011-02-28 2011-02-24 1.065 1,033,404 -474,038 0.13% 1,100,900
2011-02-23 2011-02-21 1.118 1,507,442 -758,462 0.19% 1,685,400
2011-01-28 2011-01-26 1.181 2,265,904 +9,481 0.29% 2,676,800
2010-12-30 2010-12-28 1.171 2,256,423 -9,481 0.29% 2,641,800
2010-12-23 2010-12-21 1.202 2,265,904 +5,689 0.29% 2,724,600
2010-12-20 2010-12-16 1.224 2,260,215 +18,961 0.29% 2,765,440
2010-12-13 2010-12-09 1.297 2,241,254 -18,961 0.28% 2,907,720
2010-12-03 2010-12-01 1.329 2,260,215 +28,442 0.29% 3,003,839
2010-11-29 2010-11-25 1.287 2,231,773 -9,481 0.28% 2,871,880
2010-11-16 2010-11-12 1.413 2,241,254 -18,961 0.28% 3,167,760
2010-11-15 2010-11-11 1.445 2,260,215 -28,443 0.29% 3,266,079
2010-11-12 2010-11-10 1.487 2,288,658 +47,404 0.29% 3,403,740
2010-11-11 2010-11-09 1.487 2,241,254 -37,923 0.28% 3,333,240
2010-11-10 2010-11-08 1.561 2,279,177 +900,673 0.29% 3,557,920
2010-11-09 2010-11-05 1.382 1,378,504 -113,769 0.18% 1,904,740
2010-11-08 2010-11-04 1.329 1,492,273 +75,846 0.19% 1,983,240
2010-11-05 2010-11-03 1.308 1,416,427 +34,131 0.18% 1,852,560
2010-11-03 2010-11-01 1.340 1,382,296 -37,923 0.18% 1,851,660
2010-10-29 2010-10-27 1.297 1,420,219 -18,962 0.18% 1,842,540
2010-10-28 2010-10-26 1.392 1,439,181 -18,961 0.18% 2,003,760
2010-10-27 2010-10-25 1.255 1,458,142 +47,404 0.19% 1,830,220
2010-10-26 2010-10-22 1.171 1,410,738 -28,443 0.18% 1,651,679
2010-10-05 2010-09-30 1.097 1,439,181 +28,443 0.18% 1,578,720
2010-09-22 2010-09-20 1.192 1,410,738 -9,481 0.18% 1,681,439
2010-09-20 2010-09-16 1.213 1,420,219 -28,443 0.18% 1,722,700
2010-09-15 2010-09-13 1.245 1,448,662 +28,443 0.18% 1,803,041
2010-09-13 2010-09-09 1.234 1,420,219 -37,923 0.18% 1,752,660
2010-09-08 2010-09-06 1.255 1,458,142 +37,923 0.19% 1,830,220
2010-09-07 2010-09-03 1.245 1,420,219 +146,004 0.18% 1,767,640
2010-09-06 2010-09-02 1.287 1,274,215 +233,227 0.16% 1,639,680
2010-09-02 2010-08-31 1.266 1,040,988 +436,115 0.13% 1,317,599
2010-09-01 2010-08-30 1.382 604,873 +540,404 0.08% 835,780
2010-08-30 2010-08-26 1.403 64,469 -91,016 0.01% 90,440
2010-08-25 2010-08-23 1.340 155,485 +18,962 0.02% 208,281
2010-08-24 2010-08-20 1.382 136,523 -113,769 0.02% 188,640
2010-08-19 2010-08-17 1.234 250,292 +75,846 0.03% 308,880
2010-08-11 2010-08-09 1.276 174,446 -47,404 0.02% 222,640
2010-08-10 2010-08-06 1.276 221,850 +18,962 0.03% 283,140
2010-08-09 2010-08-05 1.297 202,888 +28,442 0.03% 263,219
2010-08-06 2010-08-04 1.297 174,446 -22,754 0.02% 226,320
2010-08-05 2010-08-03 1.308 197,200 +22,754 0.03% 257,920
2010-08-04 2010-08-02 1.361 174,446 +37,923 0.02% 237,360
2010-08-02 2010-07-29 1.361 136,523 +28,442 0.02% 185,760
2010-07-30 2010-07-28 1.361 108,081 -28,442 0.01% 147,060
2010-07-27 2010-07-23 1.329 136,523 -18,962 0.02% 181,440
2010-07-26 2010-07-22 1.371 155,485 +3,793 0.02% 213,201
2010-07-23 2010-07-21 1.318 151,692 +18,961 0.02% 200,000
2010-07-20 2010-07-16 1.213 132,731 -85,327 0.02% 161,000
2010-07-16 2010-07-14 1.234 218,058 +28,443 0.03% 269,100
2010-07-15 2010-07-13 1.171 189,615 +56,884 0.02% 222,000
2010-07-12 2010-07-08 1.171 132,731 -28,442 0.02% 155,400
2010-07-05 2010-06-30 1.245 161,173 +28,442 0.02% 200,600
2010-07-02 2010-06-29 1.297 132,731 +5,689 0.02% 172,200
2010-06-29 2010-06-25 1.403 127,042 -18,962 0.02% 178,220
2010-06-28 2010-06-24 1.434 146,004 +34,131 0.02% 209,440
2010-06-25 2010-06-23 1.445 111,873 +28,442 0.01% 161,660
2010-06-24 2010-06-22 1.466 83,431 +28,443 0.01% 122,320
2010-06-22 2010-06-18 1.382 54,988 -37,924 0.01% 75,979
2010-06-21 2010-06-17 1.382 92,912 +37,924 0.01% 128,381
2010-06-09 2010-06-07 1.519 54,988 -1,897 0.01% 83,519
2010-06-08 2010-06-04 1.614 56,885 -18,961 0.01% 91,801
2010-06-07 2010-06-03 1.582 75,846 -47,404 0.01% 120,000
2010-06-03 2010-06-01 1.392 123,250 -2,863,192 0.02% 171,600
2010-06-02 2010-05-31 1.551 2,986,442 -34,131 0.39% 4,630,500
2010-06-01 2010-05-28 1.540 3,020,573 0.40% 4,651,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top