History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-10-13 | 2025-10-09 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-10-10 | 2025-10-08 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-10-09 | 2025-10-06 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-10-08 | 2025-10-03 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-10-06 | 2025-10-02 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-10-03 | 2025-09-30 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-10-02 | 2025-09-29 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-09-30 | 2025-09-26 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-09-29 | 2025-09-25 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-09-26 | 2025-09-24 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-09-25 | 2025-09-23 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-09-24 | 2025-09-22 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-09-23 | 2025-09-19 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-09-19 | 2025-09-17 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-09-18 | 2025-09-16 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-09-17 | 2025-09-15 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-09-16 | 2025-09-12 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-09-15 | 2025-09-11 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-09-12 | 2025-09-10 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-09-11 | 2025-09-09 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-09-10 | 2025-09-08 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-09-09 | 2025-09-05 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-09-08 | 2025-09-04 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-09-05 | 2025-09-03 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-09-04 | 2025-09-02 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-09-02 | 2025-08-29 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-09-01 | 2025-08-28 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-29 | 2025-08-27 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-28 | 2025-08-26 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-08-26 | 2025-08-22 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-22 | 2025-08-20 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-21 | 2025-08-19 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-20 | 2025-08-18 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-08-18 | 2025-08-14 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-08-15 | 2025-08-13 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-14 | 2025-08-12 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-13 | 2025-08-11 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-08-12 | 2025-08-08 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-11 | 2025-08-07 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-08-08 | 2025-08-06 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-08-07 | 2025-08-05 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-08-06 | 2025-08-04 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-08-05 | 2025-08-01 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-08-04 | 2025-07-31 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-01 | 2025-07-30 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-07-31 | 2025-07-29 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-07-28 | 2025-07-24 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-07-25 | 2025-07-23 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-07-24 | 2025-07-22 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-07-23 | 2025-07-21 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2025-07-22 | 2025-07-18 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-07-21 | 2025-07-17 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2025-07-18 | 2025-07-16 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2025-07-17 | 2025-07-15 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-07-16 | 2025-07-14 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-07-15 | 2025-07-11 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-07-14 | 2025-07-10 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-07-11 | 2025-07-09 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-07-10 | 2025-07-08 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-07-09 | 2025-07-07 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-07-08 | 2025-07-04 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-07-07 | 2025-07-03 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-07-04 | 2025-07-02 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-07-03 | 2025-06-30 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-06-30 | 2025-06-26 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-06-27 | 2025-06-25 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-06-26 | 2025-06-24 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-06-25 | 2025-06-23 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-06-24 | 2025-06-20 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-06-23 | 2025-06-19 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-06-19 | 2025-06-17 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-06-18 | 2025-06-16 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-06-17 | 2025-06-13 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-06-16 | 2025-06-12 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-06-13 | 2025-06-11 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-06-12 | 2025-06-10 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-06-11 | 2025-06-09 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-06-10 | 2025-06-06 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-06-09 | 2025-06-05 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-06-05 | 2025-06-03 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-06-04 | 2025-06-02 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-06-03 | 2025-05-30 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-06-02 | 2025-05-29 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-05-30 | 2025-05-28 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-05-29 | 2025-05-27 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-05-28 | 2025-05-26 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-05-27 | 2025-05-23 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-05-26 | 2025-05-22 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-05-23 | 2025-05-21 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-05-22 | 2025-05-20 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-05-21 | 2025-05-19 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-05-20 | 2025-05-16 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-05-19 | 2025-05-15 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-05-16 | 2025-05-14 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-05-15 | 2025-05-13 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-05-14 | 2025-05-12 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-05-13 | 2025-05-09 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-05-12 | 2025-05-08 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-05-09 | 2025-05-07 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-05-08 | 2025-05-06 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-05-07 | 2025-05-02 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-05-06 | 2025-04-30 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-05-02 | 2025-04-29 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-04-30 | 2025-04-28 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-04-29 | 2025-04-25 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-04-28 | 2025-04-24 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-04-25 | 2025-04-23 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-04-24 | 2025-04-22 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-04-23 | 2025-04-17 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2025-04-22 | 2025-04-16 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2025-04-17 | 2025-04-15 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-04-16 | 2025-04-14 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2025-04-15 | 2025-04-11 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-04-14 | 2025-04-10 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-04-11 | 2025-04-09 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-04-10 | 2025-04-08 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-04-09 | 2025-04-07 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-04-08 | 2025-04-03 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-04-07 | 2025-04-02 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-04-03 | 2025-04-01 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-04-02 | 2025-03-31 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-03-31 | 2025-03-27 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-03-28 | 2025-03-26 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-03-27 | 2025-03-25 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-03-26 | 2025-03-24 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-03-25 | 2025-03-21 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-03-24 | 2025-03-20 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2025-03-21 | 2025-03-19 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2025-03-20 | 2025-03-18 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-03-19 | 2025-03-17 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2025-03-18 | 2025-03-14 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-03-17 | 2025-03-13 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-03-14 | 2025-03-12 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-03-13 | 2025-03-11 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-03-12 | 2025-03-10 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2025-03-11 | 2025-03-07 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-03-10 | 2025-03-06 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-03-07 | 2025-03-05 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-03-06 | 2025-03-04 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2025-03-05 | 2025-03-03 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-03-04 | 2025-02-28 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-03-03 | 2025-02-27 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2025-02-28 | 2025-02-26 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-02-27 | 2025-02-25 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-02-26 | 2025-02-24 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2025-02-25 | 2025-02-21 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2025-02-21 | 2025-02-19 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2025-02-19 | 2025-02-17 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2025-02-18 | 2025-02-14 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2025-02-17 | 2025-02-13 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-02-14 | 2025-02-12 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-02-13 | 2025-02-11 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-02-12 | 2025-02-10 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-02-11 | 2025-02-07 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2025-02-10 | 2025-02-06 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2025-02-07 | 2025-02-05 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-02-06 | 2025-02-04 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2025-02-05 | 2025-02-03 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-02-04 | 2025-01-28 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-02-03 | 2025-01-24 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-01-27 | 2025-01-23 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-01-24 | 2025-01-22 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-01-23 | 2025-01-21 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-01-22 | 2025-01-20 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2025-01-21 | 2025-01-17 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2025-01-20 | 2025-01-16 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2025-01-17 | 2025-01-15 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-01-16 | 2025-01-14 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2025-01-15 | 2025-01-13 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-01-14 | 2025-01-10 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2025-01-13 | 2025-01-09 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-01-10 | 2025-01-08 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2025-01-09 | 2025-01-07 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-01-08 | 2025-01-06 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2025-01-07 | 2025-01-03 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2025-01-06 | 2025-01-02 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2025-01-03 | 2024-12-31 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-01-02 | 2024-12-27 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-12-27 | 2024-12-20 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-23 | 2024-12-19 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-20 | 2024-12-18 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-19 | 2024-12-17 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-12-18 | 2024-12-16 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-12-17 | 2024-12-13 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-12-16 | 2024-12-12 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-12-13 | 2024-12-11 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-12 | 2024-12-10 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-11 | 2024-12-09 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-10 | 2024-12-06 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-09 | 2024-12-05 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-06 | 2024-12-04 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-05 | 2024-12-03 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-04 | 2024-12-02 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-03 | 2024-11-29 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-02 | 2024-11-28 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-29 | 2024-11-27 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-28 | 2024-11-26 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-27 | 2024-11-25 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-26 | 2024-11-22 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-25 | 2024-11-21 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-22 | 2024-11-20 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-21 | 2024-11-19 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-11-20 | 2024-11-18 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-11-19 | 2024-11-15 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-11-18 | 2024-11-14 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-15 | 2024-11-13 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-14 | 2024-11-12 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-13 | 2024-11-11 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-12 | 2024-11-08 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-11 | 2024-11-07 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-08 | 2024-11-06 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-11-07 | 2024-11-05 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-11-06 | 2024-11-04 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-11-05 | 2024-11-01 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-11-04 | 2024-10-31 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-01 | 2024-10-30 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-10-31 | 2024-10-29 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-10-30 | 2024-10-28 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-10-29 | 2024-10-25 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-10-28 | 2024-10-24 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-10-25 | 2024-10-23 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-10-24 | 2024-10-22 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-10-23 | 2024-10-21 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-10-22 | 2024-10-18 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-10-21 | 2024-10-17 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-10-18 | 2024-10-16 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-10-17 | 2024-10-15 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-10-16 | 2024-10-14 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-10-15 | 2024-10-10 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-10-14 | 2024-10-09 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-10-10 | 2024-10-08 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-10-09 | 2024-10-07 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-10-08 | 2024-10-04 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-10-07 | 2024-10-03 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-10-02 | 2024-09-27 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-09-30 | 2024-09-26 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-09-27 | 2024-09-25 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-09-26 | 2024-09-24 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-09-25 | 2024-09-23 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-09-24 | 2024-09-20 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-09-23 | 2024-09-19 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-09-20 | 2024-09-17 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-09-19 | 2024-09-16 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-09-17 | 2024-09-13 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-09-16 | 2024-09-12 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-09-13 | 2024-09-11 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-09-12 | 2024-09-10 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-09-11 | 2024-09-09 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-09-10 | 2024-09-05 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-09-09 | 2024-09-04 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-09-05 | 2024-09-03 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-09-04 | 2024-09-02 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-09-03 | 2024-08-30 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-09-02 | 2024-08-29 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-08-30 | 2024-08-28 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-08-29 | 2024-08-27 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-08-28 | 2024-08-26 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-08-27 | 2024-08-23 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-08-26 | 2024-08-22 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-08-23 | 2024-08-21 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-08-22 | 2024-08-20 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-08-21 | 2024-08-19 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-08-20 | 2024-08-16 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-08-19 | 2024-08-15 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-08-16 | 2024-08-14 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-08-15 | 2024-08-13 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-08-14 | 2024-08-12 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-08-13 | 2024-08-09 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-08-12 | 2024-08-08 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-08-09 | 2024-08-07 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-08-08 | 2024-08-06 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-08-07 | 2024-08-05 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-08-06 | 2024-08-02 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-08-05 | 2024-08-01 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-08-02 | 2024-07-31 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-08-01 | 2024-07-30 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-31 | 2024-07-29 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-30 | 2024-07-26 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-29 | 2024-07-25 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-26 | 2024-07-24 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-25 | 2024-07-23 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-24 | 2024-07-22 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-23 | 2024-07-19 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-22 | 2024-07-18 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-19 | 2024-07-17 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-18 | 2024-07-16 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-07-17 | 2024-07-15 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-16 | 2024-07-12 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-15 | 2024-07-11 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-12 | 2024-07-10 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-11 | 2024-07-09 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-07-10 | 2024-07-08 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-07-08 | 2024-07-04 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-05 | 2024-07-03 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-04 | 2024-07-02 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-07-03 | 2024-06-28 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-02 | 2024-06-27 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-06-28 | 2024-06-26 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-06-27 | 2024-06-25 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-06-26 | 2024-06-24 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-06-25 | 2024-06-21 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-06-24 | 2024-06-20 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-06-21 | 2024-06-19 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-06-20 | 2024-06-18 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-06-19 | 2024-06-17 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-06-18 | 2024-06-14 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-06-17 | 2024-06-13 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-06-14 | 2024-06-12 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-06-13 | 2024-06-11 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-06-12 | 2024-06-07 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-06-11 | 2024-06-06 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-06-07 | 2024-06-05 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-06-06 | 2024-06-04 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-06-05 | 2024-06-03 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-06-04 | 2024-05-31 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-06-03 | 2024-05-30 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-05-31 | 2024-05-29 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-05-30 | 2024-05-28 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-05-29 | 2024-05-27 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-05-28 | 2024-05-24 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-05-27 | 2024-05-23 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-05-24 | 2024-05-22 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-05-23 | 2024-05-21 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-05-22 | 2024-05-20 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-05-21 | 2024-05-17 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-05-20 | 2024-05-16 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-05-17 | 2024-05-14 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-05-16 | 2024-05-13 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-05-14 | 2024-05-10 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-05-13 | 2024-05-09 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-05-10 | 2024-05-08 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-05-09 | 2024-05-07 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-05-08 | 2024-05-06 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-05-07 | 2024-05-03 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-05-06 | 2024-05-02 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-05-03 | 2024-04-30 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-05-02 | 2024-04-29 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-04-30 | 2024-04-26 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-04-29 | 2024-04-25 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-04-26 | 2024-04-24 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-04-25 | 2024-04-23 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-04-24 | 2024-04-22 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-04-23 | 2024-04-19 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-04-22 | 2024-04-18 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-04-19 | 2024-04-17 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-04-18 | 2024-04-16 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-04-17 | 2024-04-15 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-04-16 | 2024-04-12 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-04-15 | 2024-04-11 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-04-12 | 2024-04-10 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-04-11 | 2024-04-09 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-04-10 | 2024-04-08 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-04-09 | 2024-04-05 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-04-08 | 2024-04-03 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-04-05 | 2024-04-02 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-04-03 | 2024-03-28 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-04-02 | 2024-03-27 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-03-28 | 2024-03-26 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-03-27 | 2024-03-25 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-03-26 | 2024-03-22 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-03-25 | 2024-03-21 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-03-22 | 2024-03-20 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-03-21 | 2024-03-19 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-03-20 | 2024-03-18 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-03-19 | 2024-03-15 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-03-18 | 2024-03-14 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-03-15 | 2024-03-13 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-03-14 | 2024-03-12 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-03-13 | 2024-03-11 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-03-12 | 2024-03-08 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-03-11 | 2024-03-07 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-03-08 | 2024-03-06 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-03-07 | 2024-03-05 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-03-06 | 2024-03-04 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-03-05 | 2024-03-01 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-03-04 | 2024-02-29 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-03-01 | 2024-02-28 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-02-29 | 2024-02-27 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-02-28 | 2024-02-26 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-02-27 | 2024-02-23 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-02-26 | 2024-02-22 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-02-23 | 2024-02-21 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-02-22 | 2024-02-20 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-02-21 | 2024-02-19 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-02-20 | 2024-02-16 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-02-19 | 2024-02-15 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-02-16 | 2024-02-14 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-02-15 | 2024-02-09 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-02-14 | 2024-02-07 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-02-08 | 2024-02-06 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-02-07 | 2024-02-05 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-02-06 | 2024-02-02 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-02-05 | 2024-02-01 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-02-02 | 2024-01-31 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-02-01 | 2024-01-30 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-01-31 | 2024-01-29 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-01-30 | 2024-01-26 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-01-29 | 2024-01-25 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-01-26 | 2024-01-24 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-01-25 | 2024-01-23 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-01-24 | 2024-01-22 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-01-23 | 2024-01-19 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-01-22 | 2024-01-18 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-01-19 | 2024-01-17 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-01-18 | 2024-01-16 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-01-17 | 2024-01-15 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-01-16 | 2024-01-12 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-01-15 | 2024-01-11 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-01-12 | 2024-01-10 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-01-11 | 2024-01-09 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2024-01-10 | 2024-01-08 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2024-01-09 | 2024-01-05 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2024-01-08 | 2024-01-04 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2024-01-05 | 2024-01-03 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2024-01-04 | 2024-01-02 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2024-01-03 | 2023-12-29 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2024-01-02 | 2023-12-28 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-12-29 | 2023-12-27 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-12-28 | 2023-12-22 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-12-27 | 2023-12-21 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2023-12-22 | 2023-12-20 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-12-21 | 2023-12-19 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-12-20 | 2023-12-18 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2023-12-19 | 2023-12-15 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-12-18 | 2023-12-14 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-12-15 | 2023-12-13 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-12-14 | 2023-12-12 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-12-13 | 2023-12-11 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-12-12 | 2023-12-08 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-12-11 | 2023-12-07 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-12-08 | 2023-12-06 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-12-07 | 2023-12-05 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-12-06 | 2023-12-04 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-12-05 | 2023-12-01 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-12-04 | 2023-11-30 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-12-01 | 2023-11-29 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-11-30 | 2023-11-28 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-11-29 | 2023-11-27 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-11-28 | 2023-11-24 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-27 | 2023-11-23 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-24 | 2023-11-22 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-23 | 2023-11-21 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-11-22 | 2023-11-20 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-21 | 2023-11-17 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-20 | 2023-11-16 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-17 | 2023-11-15 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-11-16 | 2023-11-14 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-11-15 | 2023-11-13 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-11-14 | 2023-11-10 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-13 | 2023-11-09 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-10 | 2023-11-08 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-09 | 2023-11-07 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-11-08 | 2023-11-06 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-07 | 2023-11-03 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-06 | 2023-11-02 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-11-03 | 2023-11-01 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-11-02 | 2023-10-31 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-11-01 | 2023-10-30 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-10-31 | 2023-10-27 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-10-30 | 2023-10-26 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-10-27 | 2023-10-25 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-10-26 | 2023-10-24 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-10-25 | 2023-10-20 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-10-24 | 2023-10-19 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-10-20 | 2023-10-18 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-10-19 | 2023-10-17 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-10-18 | 2023-10-16 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-10-17 | 2023-10-13 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-10-16 | 2023-10-12 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-10-13 | 2023-10-11 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-10-12 | 2023-10-10 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-10-11 | 2023-10-09 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-10-10 | 2023-10-06 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-10-09 | 2023-10-05 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-10-06 | 2023-10-04 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-10-05 | 2023-10-03 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-10-04 | 2023-09-29 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-10-03 | 2023-09-28 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-09-29 | 2023-09-27 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-09-28 | 2023-09-26 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-09-27 | 2023-09-25 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-09-26 | 2023-09-22 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-09-25 | 2023-09-21 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-09-22 | 2023-09-20 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-09-21 | 2023-09-19 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-09-20 | 2023-09-18 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-09-19 | 2023-09-15 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-09-18 | 2023-09-14 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-09-15 | 2023-09-13 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-09-14 | 2023-09-12 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-09-13 | 2023-09-11 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-09-12 | 2023-09-07 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-09-11 | 2023-09-06 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-09-07 | 2023-09-05 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2023-09-06 | 2023-09-04 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-09-05 | 2023-08-31 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-09-04 | 2023-08-30 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-08-31 | 2023-08-29 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-08-30 | 2023-08-28 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-08-29 | 2023-08-25 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-08-28 | 2023-08-24 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-08-25 | 2023-08-23 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-08-24 | 2023-08-22 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-08-23 | 2023-08-21 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-08-22 | 2023-08-18 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-08-21 | 2023-08-17 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-08-18 | 2023-08-16 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-08-17 | 2023-08-15 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-08-16 | 2023-08-14 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-08-15 | 2023-08-11 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-08-14 | 2023-08-10 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-08-11 | 2023-08-09 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-08-10 | 2023-08-08 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-08-09 | 2023-08-07 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2023-08-08 | 2023-08-04 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-08-07 | 2023-08-03 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-08-04 | 2023-08-02 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-08-03 | 2023-08-01 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-08-02 | 2023-07-31 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-08-01 | 2023-07-28 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-07-31 | 2023-07-27 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-07-28 | 2023-07-26 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-07-27 | 2023-07-25 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-07-26 | 2023-07-24 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-07-25 | 2023-07-21 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-07-24 | 2023-07-20 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-07-21 | 2023-07-19 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-07-20 | 2023-07-18 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-07-19 | 2023-07-14 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-07-18 | 2023-07-13 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-07-14 | 2023-07-12 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-07-13 | 2023-07-11 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-07-12 | 2023-07-10 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-07-11 | 2023-07-07 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-07-10 | 2023-07-06 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-07-07 | 2023-07-05 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-07-06 | 2023-07-04 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-07-05 | 2023-07-03 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-07-04 | 2023-06-30 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-07-03 | 2023-06-29 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-06-30 | 2023-06-28 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-06-29 | 2023-06-27 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-06-28 | 2023-06-26 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-06-27 | 2023-06-23 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-06-26 | 2023-06-21 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-06-23 | 2023-06-20 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-06-21 | 2023-06-19 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-06-20 | 2023-06-16 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-06-19 | 2023-06-15 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-06-16 | 2023-06-14 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2023-06-15 | 2023-06-13 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2023-06-14 | 2023-06-12 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2023-06-13 | 2023-06-09 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-06-12 | 2023-06-08 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2023-06-09 | 2023-06-07 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-06-08 | 2023-06-06 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-06-07 | 2023-06-05 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-06-06 | 2023-06-02 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-06-05 | 2023-06-01 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-06-02 | 2023-05-31 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-06-01 | 2023-05-30 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-05-31 | 2023-05-29 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-05-30 | 2023-05-25 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2023-05-29 | 2023-05-24 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-05-25 | 2023-05-23 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-05-24 | 2023-05-22 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-05-23 | 2023-05-19 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-05-22 | 2023-05-18 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-05-19 | 2023-05-17 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-05-18 | 2023-05-16 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-05-17 | 2023-05-15 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2023-05-16 | 2023-05-12 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-05-15 | 2023-05-11 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-05-12 | 2023-05-10 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-05-11 | 2023-05-09 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-05-10 | 2023-05-08 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-05-09 | 2023-05-05 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-05-08 | 2023-05-04 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-05-05 | 2023-05-03 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-05-04 | 2023-05-02 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-05-03 | 2023-04-28 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-05-02 | 2023-04-27 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-04-28 | 2023-04-26 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-04-27 | 2023-04-25 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-04-26 | 2023-04-24 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-04-25 | 2023-04-21 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-04-24 | 2023-04-20 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-04-21 | 2023-04-19 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-04-20 | 2023-04-18 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-04-19 | 2023-04-17 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-04-18 | 2023-04-14 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-04-17 | 2023-04-13 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-04-14 | 2023-04-12 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-04-13 | 2023-04-11 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-04-12 | 2023-04-06 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-04-11 | 2023-04-04 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-04-06 | 2023-04-03 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-04-04 | 2023-03-31 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-04-03 | 2023-03-30 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-03-31 | 2023-03-29 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-03-30 | 2023-03-28 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-03-29 | 2023-03-27 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-03-28 | 2023-03-24 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-03-27 | 2023-03-23 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-03-24 | 2023-03-22 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2023-03-23 | 2023-03-21 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2023-03-22 | 2023-03-20 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-03-21 | 2023-03-17 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-03-20 | 2023-03-16 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-03-17 | 2023-03-15 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-03-16 | 2023-03-14 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-03-15 | 2023-03-13 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-03-14 | 2023-03-10 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-03-13 | 2023-03-09 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-03-10 | 2023-03-08 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-03-09 | 2023-03-07 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-03-08 | 2023-03-06 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-03-07 | 2023-03-03 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-03-06 | 2023-03-02 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-03-03 | 2023-03-01 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-03-02 | 2023-02-28 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-03-01 | 2023-02-27 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-02-28 | 2023-02-24 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-02-27 | 2023-02-23 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-02-24 | 2023-02-22 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-02-23 | 2023-02-21 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-02-22 | 2023-02-20 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-02-21 | 2023-02-17 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-02-20 | 2023-02-16 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-02-17 | 2023-02-15 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-02-16 | 2023-02-14 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-02-15 | 2023-02-13 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-02-14 | 2023-02-10 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2023-02-13 | 2023-02-09 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2023-02-10 | 2023-02-08 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2023-02-09 | 2023-02-07 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2023-02-08 | 2023-02-06 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-02-07 | 2023-02-03 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-02-06 | 2023-02-02 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-02-03 | 2023-02-01 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-02-02 | 2023-01-31 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-02-01 | 2023-01-30 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-01-31 | 2023-01-27 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-01-30 | 2023-01-26 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-01-27 | 2023-01-20 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-01-26 | 2023-01-19 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-01-20 | 2023-01-18 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-01-19 | 2023-01-17 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-01-18 | 2023-01-16 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-01-17 | 2023-01-13 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-01-16 | 2023-01-12 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-01-13 | 2023-01-11 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-01-12 | 2023-01-10 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-01-11 | 2023-01-09 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-01-10 | 2023-01-06 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-01-09 | 2023-01-05 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-01-06 | 2023-01-04 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-01-05 | 2023-01-03 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-01-04 | 2022-12-30 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2023-01-03 | 2022-12-29 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-12-30 | 2022-12-28 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-12-29 | 2022-12-23 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-12-28 | 2022-12-22 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-12-23 | 2022-12-21 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2022-12-22 | 2022-12-20 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-12-21 | 2022-12-19 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-12-20 | 2022-12-16 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-12-19 | 2022-12-15 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-12-16 | 2022-12-14 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-12-15 | 2022-12-13 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-12-14 | 2022-12-12 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2022-12-13 | 2022-12-09 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-12-12 | 2022-12-08 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-12-09 | 2022-12-07 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2022-12-08 | 2022-12-06 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2022-12-07 | 2022-12-05 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-12-06 | 2022-12-02 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-12-05 | 2022-12-01 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-12-02 | 2022-11-30 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-12-01 | 2022-11-29 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-11-30 | 2022-11-28 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-11-29 | 2022-11-25 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-11-28 | 2022-11-24 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-11-25 | 2022-11-23 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-11-24 | 2022-11-22 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-11-23 | 2022-11-21 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-11-22 | 2022-11-18 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-11-21 | 2022-11-17 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-11-18 | 2022-11-16 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-11-17 | 2022-11-15 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2022-11-16 | 2022-11-14 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-11-15 | 2022-11-11 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-11-14 | 2022-11-10 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-11-11 | 2022-11-09 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-11-10 | 2022-11-08 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-11-09 | 2022-11-07 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2022-11-08 | 2022-11-04 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-11-07 | 2022-11-03 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-11-04 | 2022-11-02 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2022-11-03 | 2022-11-01 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2022-11-02 | 2022-10-31 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2022-11-01 | 2022-10-28 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-10-31 | 2022-10-27 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-10-28 | 2022-10-26 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2022-10-27 | 2022-10-25 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-10-26 | 2022-10-24 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-10-25 | 2022-10-21 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2022-10-24 | 2022-10-20 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-10-21 | 2022-10-19 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2022-10-20 | 2022-10-18 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-10-19 | 2022-10-17 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2022-10-18 | 2022-10-14 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-10-17 | 2022-10-13 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-10-14 | 2022-10-12 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-10-13 | 2022-10-11 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-10-12 | 2022-10-10 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-10-11 | 2022-10-07 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-10-10 | 2022-10-06 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2022-10-07 | 2022-10-05 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2022-10-06 | 2022-10-03 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-10-05 | 2022-09-30 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-10-03 | 2022-09-29 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-09-30 | 2022-09-28 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2022-09-29 | 2022-09-27 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-09-28 | 2022-09-26 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2022-09-27 | 2022-09-23 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2022-09-26 | 2022-09-22 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2022-09-23 | 2022-09-21 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-09-22 | 2022-09-20 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-09-21 | 2022-09-19 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-09-20 | 2022-09-16 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-09-19 | 2022-09-15 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2022-09-16 | 2022-09-14 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-09-15 | 2022-09-13 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-09-14 | 2022-09-09 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-09-13 | 2022-09-08 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-09-09 | 2022-09-07 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2022-09-08 | 2022-09-06 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2022-09-07 | 2022-09-05 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2022-09-06 | 2022-09-02 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-09-05 | 2022-09-01 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2022-09-02 | 2022-08-31 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-09-01 | 2022-08-30 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2022-08-31 | 2022-08-29 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2022-08-30 | 2022-08-26 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-08-29 | 2022-08-25 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-08-26 | 2022-08-24 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-08-25 | 2022-08-23 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-08-24 | 2022-08-22 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-08-23 | 2022-08-19 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-08-22 | 2022-08-18 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-08-19 | 2022-08-17 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2022-08-18 | 2022-08-16 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-08-17 | 2022-08-15 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-08-16 | 2022-08-12 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-08-15 | 2022-08-11 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2022-08-12 | 2022-08-10 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-08-11 | 2022-08-09 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-08-10 | 2022-08-08 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-08-09 | 2022-08-05 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2022-08-08 | 2022-08-04 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2022-08-05 | 2022-08-03 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-08-04 | 2022-08-02 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-08-03 | 2022-08-01 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-08-02 | 2022-07-29 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2022-08-01 | 2022-07-28 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-07-29 | 2022-07-27 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2022-07-28 | 2022-07-26 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2022-07-27 | 2022-07-25 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-07-26 | 2022-07-22 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-07-25 | 2022-07-21 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-07-22 | 2022-07-20 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2022-07-21 | 2022-07-19 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2022-07-20 | 2022-07-18 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-07-19 | 2022-07-15 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-07-18 | 2022-07-14 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2022-07-15 | 2022-07-13 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2022-07-14 | 2022-07-12 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2022-07-13 | 2022-07-11 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2022-07-12 | 2022-07-08 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2022-07-11 | 2022-07-07 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-07-08 | 2022-07-06 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-07-07 | 2022-07-05 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2022-07-06 | 2022-07-04 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2022-07-05 | 2022-06-30 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2022-07-04 | 2022-06-29 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2022-06-30 | 2022-06-28 | 0.345 | 90,000 | +50,000 | 0.01% | 31,050 |
| 2021-03-09 | 2021-03-05 | 0.455 | 40,000 | -20,000 | 0.00% | 18,200 |
| 2021-02-05 | 2021-02-03 | 0.455 | 60,000 | +40,000 | 0.01% | 27,300 |
| 2021-01-04 | 2020-12-29 | 0.475 | 20,000 | +20,000 | 0.00% | 9,500 |
| 2017-03-21 | 2017-03-17 | 1.280 | 0 | -30,000 | ||
| 2017-03-14 | 2017-03-10 | 1.350 | 30,000 | +10,000 | 0.00% | 40,500 |
| 2017-03-13 | 2017-03-09 | 1.280 | 20,000 | +20,000 | 0.00% | 25,600 |
| 2017-02-09 | 2017-02-07 | 1.240 | 0 | -20,000 | ||
| 2017-02-08 | 2017-02-06 | 1.220 | 20,000 | +20,000 | 0.00% | 24,400 |
| 2016-08-31 | 2016-08-29 | 1.230 | 0 | -20,000 | ||
| 2016-08-19 | 2016-08-17 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2015-11-13 | 2015-11-11 | 1.490 | 0 | -200,000 | ||
| 2015-11-12 | 2015-11-10 | 1.470 | 200,000 | +200,000 | 0.02% | 294,000 |
| 2014-07-23 | 2014-07-21 | 1.190 | 0 | -100,000 | ||
| 2014-06-12 | 2014-06-10 | 1.130 | 100,000 | +100,000 | 0.01% | 113,000 |
| 2014-03-10 | 2014-03-06 | 1.150 | 0 | -100,000 | ||
| 2014-03-06 | 2014-03-04 | 1.130 | 100,000 | +100,000 | 0.01% | 113,000 |
| 2014-03-04 | 2014-02-28 | 0.800 | 0 | -100,000 | ||
| 2014-01-28 | 2014-01-24 | 0.570 | 100,000 | -20,000 | 0.01% | 57,000 |
| 2014-01-08 | 2014-01-06 | 0.540 | 120,000 | -82,000 | 0.01% | 64,800 |
| 2013-12-05 | 2013-12-03 | 0.450 | 202,000 | +52,000 | 0.02% | 90,900 |
| 2013-10-25 | 2013-10-23 | 0.475 | 150,000 | +30,000 | 0.02% | 71,250 |
| 2013-10-08 | 2013-10-04 | 0.520 | 120,000 | -22,000 | 0.01% | 62,400 |
| 2013-09-16 | 2013-09-12 | 0.440 | 142,000 | +12,000 | 0.02% | 62,480 |
| 2013-02-19 | 2013-02-15 | 0.590 | 130,000 | +30,000 | 0.02% | 76,700 |
| 2013-01-22 | 2013-01-18 | 0.590 | 100,000 | -50,000 | 0.01% | 59,000 |
| 2013-01-15 | 2013-01-11 | 0.550 | 150,000 | +50,000 | 0.02% | 82,500 |
| 2013-01-14 | 2013-01-10 | 0.590 | 100,000 | -90,000 | 0.01% | 59,000 |
| 2013-01-09 | 2013-01-07 | 0.510 | 190,000 | +40,000 | 0.02% | 96,900 |
| 2013-01-07 | 2013-01-03 | 0.540 | 150,000 | +50,000 | 0.02% | 81,000 |
| 2012-05-29 | 2012-05-25 | 0.551 | 100,000 | +1,923 | 0.01% | 55,059 |
| 2012-03-08 | 2012-03-06 | 0.683 | 98,077 | -29,423 | 0.01% | 67,000 |
| 2012-02-29 | 2012-02-27 | 0.744 | 127,500 | +127,500 | 0.02% | 94,900 |
| 2011-04-19 | 2011-04-15 | 1.382 | 0 | -18,962 | ||
| 2010-12-03 | 2010-12-01 | 1.329 | 18,962 | -28,442 | 0.00% | 25,201 |
| 2010-11-29 | 2010-11-25 | 1.287 | 47,404 | +28,442 | 0.01% | 61,000 |
| 2010-11-09 | 2010-11-05 | 1.382 | 18,962 | -28,442 | 0.00% | 26,201 |
| 2010-10-29 | 2010-10-27 | 1.297 | 47,404 | +18,962 | 0.01% | 61,500 |
| 2010-10-28 | 2010-10-26 | 1.392 | 28,442 | -47,404 | 0.00% | 39,600 |
| 2010-10-08 | 2010-10-06 | 1.160 | 75,846 | +18,961 | 0.01% | 88,000 |
| 2010-09-24 | 2010-09-21 | 1.160 | 56,885 | +28,443 | 0.01% | 66,000 |
| 2010-09-01 | 2010-08-30 | 1.382 | 28,442 | -18,962 | 0.00% | 39,300 |
| 2010-08-09 | 2010-08-05 | 1.297 | 47,404 | +47,404 | 0.01% | 61,500 |
| 2010-07-27 | 2010-07-23 | 1.329 | 0 | -1,896 | ||
| 2010-06-02 | 2010-05-31 | 1.551 | 1,896 | -3,792 | 0.00% | 2,940 |
| 2010-06-01 | 2010-05-28 | 1.540 | 5,688 | 0.00% | 8,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy