History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 370,000 | +0 | 0.02% | 99,900 |
| 2025-10-13 | 2025-10-09 | 0.270 | 370,000 | +0 | 0.02% | 99,900 |
| 2025-10-10 | 2025-10-08 | 0.270 | 370,000 | +0 | 0.02% | 99,900 |
| 2025-10-09 | 2025-10-06 | 0.270 | 370,000 | +0 | 0.02% | 99,900 |
| 2025-10-08 | 2025-10-03 | 0.270 | 370,000 | +0 | 0.02% | 99,900 |
| 2025-10-06 | 2025-10-02 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-10-03 | 2025-09-30 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-10-02 | 2025-09-29 | 0.270 | 370,000 | +0 | 0.02% | 99,900 |
| 2025-09-30 | 2025-09-26 | 0.270 | 370,000 | +0 | 0.02% | 99,900 |
| 2025-09-29 | 2025-09-25 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-09-26 | 2025-09-24 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-09-25 | 2025-09-23 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-09-24 | 2025-09-22 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-09-23 | 2025-09-19 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-09-22 | 2025-09-18 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-09-19 | 2025-09-17 | 0.270 | 370,000 | +0 | 0.02% | 99,900 |
| 2025-09-18 | 2025-09-16 | 0.285 | 370,000 | +0 | 0.02% | 105,450 |
| 2025-09-17 | 2025-09-15 | 0.285 | 370,000 | +0 | 0.02% | 105,450 |
| 2025-09-16 | 2025-09-12 | 0.285 | 370,000 | +0 | 0.02% | 105,450 |
| 2025-09-15 | 2025-09-11 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-09-12 | 2025-09-10 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-09-11 | 2025-09-09 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-09-10 | 2025-09-08 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-09-09 | 2025-09-05 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-09-08 | 2025-09-04 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-09-05 | 2025-09-03 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-09-04 | 2025-09-02 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-09-03 | 2025-09-01 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-09-02 | 2025-08-29 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-09-01 | 2025-08-28 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-08-29 | 2025-08-27 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-08-28 | 2025-08-26 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-08-27 | 2025-08-25 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-08-22 | 2025-08-20 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-08-21 | 2025-08-19 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-08-20 | 2025-08-18 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-08-19 | 2025-08-15 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-08-18 | 2025-08-14 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-08-15 | 2025-08-13 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-08-14 | 2025-08-12 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-08-13 | 2025-08-11 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-08-12 | 2025-08-08 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-08-11 | 2025-08-07 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-08-08 | 2025-08-06 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-08-07 | 2025-08-05 | 0.285 | 370,000 | +0 | 0.02% | 105,450 |
| 2025-08-06 | 2025-08-04 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-08-05 | 2025-08-01 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-08-04 | 2025-07-31 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-08-01 | 2025-07-30 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-07-31 | 2025-07-29 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-07-30 | 2025-07-28 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-07-29 | 2025-07-25 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-07-28 | 2025-07-24 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-07-25 | 2025-07-23 | 0.285 | 370,000 | +0 | 0.02% | 105,450 |
| 2025-07-24 | 2025-07-22 | 0.285 | 370,000 | +0 | 0.02% | 105,450 |
| 2025-07-23 | 2025-07-21 | 0.290 | 370,000 | +0 | 0.02% | 107,300 |
| 2025-07-22 | 2025-07-18 | 0.285 | 370,000 | +0 | 0.02% | 105,450 |
| 2025-07-21 | 2025-07-17 | 0.290 | 370,000 | +0 | 0.02% | 107,300 |
| 2025-07-18 | 2025-07-16 | 0.290 | 370,000 | +0 | 0.02% | 107,300 |
| 2025-07-17 | 2025-07-15 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-07-16 | 2025-07-14 | 0.285 | 370,000 | +0 | 0.02% | 105,450 |
| 2025-07-15 | 2025-07-11 | 0.285 | 370,000 | +0 | 0.02% | 105,450 |
| 2025-07-14 | 2025-07-10 | 0.285 | 370,000 | +0 | 0.02% | 105,450 |
| 2025-07-11 | 2025-07-09 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-07-10 | 2025-07-08 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-07-09 | 2025-07-07 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-07-08 | 2025-07-04 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-07-07 | 2025-07-03 | 0.285 | 370,000 | +0 | 0.02% | 105,450 |
| 2025-07-04 | 2025-07-02 | 0.285 | 370,000 | +0 | 0.02% | 105,450 |
| 2025-07-03 | 2025-06-30 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-07-02 | 2025-06-27 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-06-30 | 2025-06-26 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-06-27 | 2025-06-25 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-06-26 | 2025-06-24 | 0.275 | 370,000 | -40,000 | 0.02% | 101,750 |
| 2025-06-24 | 2025-06-20 | 0.275 | 410,000 | -40,000 | 0.03% | 112,750 |
| 2025-05-27 | 2025-05-23 | 0.280 | 450,000 | -64,000 | 0.03% | 126,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 514,000 | +6,000 | 0.03% | 143,920 |
| 2025-05-19 | 2025-05-15 | 0.285 | 508,000 | +8,000 | 0.03% | 144,780 |
| 2025-05-16 | 2025-05-14 | 0.285 | 500,000 | +8,000 | 0.03% | 142,500 |
| 2025-05-14 | 2025-05-12 | 0.280 | 492,000 | +6,000 | 0.03% | 137,760 |
| 2025-05-13 | 2025-05-09 | 0.285 | 486,000 | +10,000 | 0.03% | 138,510 |
| 2025-05-09 | 2025-05-07 | 0.280 | 476,000 | -4,000 | 0.03% | 133,280 |
| 2025-05-08 | 2025-05-06 | 0.285 | 480,000 | -30,000 | 0.03% | 136,800 |
| 2025-05-07 | 2025-05-02 | 0.285 | 510,000 | -60,000 | 0.03% | 145,350 |
| 2025-05-02 | 2025-04-29 | 0.285 | 570,000 | -40,000 | 0.04% | 162,450 |
| 2025-04-30 | 2025-04-28 | 0.285 | 610,000 | +10,000 | 0.04% | 173,850 |
| 2025-04-29 | 2025-04-25 | 0.285 | 600,000 | +4,000 | 0.04% | 171,000 |
| 2025-04-28 | 2025-04-24 | 0.285 | 596,000 | +108,000 | 0.04% | 169,860 |
| 2025-04-25 | 2025-04-23 | 0.295 | 488,000 | +16,000 | 0.03% | 143,960 |
| 2025-04-24 | 2025-04-22 | 0.295 | 472,000 | -16,000 | 0.03% | 139,240 |
| 2025-04-23 | 2025-04-17 | 0.290 | 488,000 | +28,000 | 0.03% | 141,520 |
| 2025-04-22 | 2025-04-16 | 0.300 | 460,000 | -4,000 | 0.03% | 138,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 464,000 | -36,000 | 0.03% | 139,200 |
| 2025-04-15 | 2025-04-11 | 0.275 | 500,000 | -98,000 | 0.03% | 137,500 |
| 2025-04-14 | 2025-04-10 | 0.275 | 598,000 | +18,000 | 0.04% | 164,450 |
| 2025-04-11 | 2025-04-09 | 0.285 | 580,000 | -4,000 | 0.04% | 165,300 |
| 2025-04-09 | 2025-04-07 | 0.285 | 584,000 | -8,000 | 0.04% | 166,440 |
| 2025-04-08 | 2025-04-03 | 0.295 | 592,000 | +4,000 | 0.04% | 174,640 |
| 2025-04-07 | 2025-04-02 | 0.295 | 588,000 | -10,000 | 0.04% | 173,460 |
| 2025-04-03 | 2025-04-01 | 0.295 | 598,000 | -236,000 | 0.04% | 176,410 |
| 2025-04-02 | 2025-03-31 | 0.280 | 834,000 | +4,000 | 0.06% | 233,520 |
| 2025-04-01 | 2025-03-28 | 0.275 | 830,000 | -56,000 | 0.06% | 228,250 |
| 2025-03-31 | 2025-03-27 | 0.275 | 886,000 | +104,000 | 0.06% | 243,650 |
| 2025-03-28 | 2025-03-26 | 0.285 | 782,000 | +54,000 | 0.05% | 222,870 |
| 2025-03-26 | 2025-03-24 | 0.285 | 728,000 | -4,000 | 0.05% | 207,480 |
| 2025-03-25 | 2025-03-21 | 0.285 | 732,000 | +2,000 | 0.05% | 208,620 |
| 2025-03-24 | 2025-03-20 | 0.285 | 730,000 | +4,000 | 0.05% | 208,050 |
| 2025-03-20 | 2025-03-18 | 0.295 | 726,000 | +2,000 | 0.05% | 214,170 |
| 2025-03-19 | 2025-03-17 | 0.290 | 724,000 | +4,000 | 0.05% | 209,960 |
| 2025-03-18 | 2025-03-14 | 0.295 | 720,000 | +100,000 | 0.05% | 212,400 |
| 2025-03-17 | 2025-03-13 | 0.295 | 620,000 | -30,000 | 0.04% | 182,900 |
| 2025-03-14 | 2025-03-12 | 0.295 | 650,000 | -44,000 | 0.04% | 191,750 |
| 2025-03-11 | 2025-03-07 | 0.295 | 694,000 | +4,000 | 0.05% | 204,730 |
| 2025-03-07 | 2025-03-05 | 0.295 | 690,000 | +2,000 | 0.05% | 203,550 |
| 2025-03-05 | 2025-03-03 | 0.295 | 688,000 | -6,000 | 0.05% | 202,960 |
| 2025-03-03 | 2025-02-27 | 0.290 | 694,000 | +4,000 | 0.05% | 201,260 |
| 2025-02-28 | 2025-02-26 | 0.295 | 690,000 | +4,000 | 0.05% | 203,550 |
| 2025-02-27 | 2025-02-25 | 0.295 | 686,000 | +4,000 | 0.05% | 202,370 |
| 2025-02-26 | 2025-02-24 | 0.295 | 682,000 | +12,000 | 0.05% | 201,190 |
| 2025-02-25 | 2025-02-21 | 0.300 | 670,000 | +200,000 | 0.04% | 201,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 470,000 | -66,000 | 0.03% | 141,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 536,000 | -334,000 | 0.04% | 160,800 |
| 2025-02-19 | 2025-02-17 | 0.290 | 870,000 | +300,000 | 0.06% | 252,300 |
| 2025-02-18 | 2025-02-14 | 0.305 | 570,000 | +200,000 | 0.04% | 173,850 |
| 2025-02-03 | 2025-01-24 | 0.310 | 370,000 | -100,000 | 0.02% | 114,700 |
| 2025-01-23 | 2025-01-21 | 0.310 | 470,000 | -20,000 | 0.03% | 145,700 |
| 2025-01-22 | 2025-01-20 | 0.300 | 490,000 | +48,000 | 0.03% | 147,000 |
| 2025-01-21 | 2025-01-17 | 0.305 | 442,000 | +62,000 | 0.03% | 134,810 |
| 2025-01-20 | 2025-01-16 | 0.305 | 380,000 | +10,000 | 0.03% | 115,900 |
| 2024-10-15 | 2024-10-10 | 0.305 | 370,000 | -200,000 | 0.02% | 112,850 |
| 2024-07-30 | 2024-07-26 | 0.310 | 570,000 | -216,000 | 0.04% | 176,700 |
| 2024-04-30 | 2024-04-26 | 0.310 | 786,000 | -100,000 | 0.05% | 243,660 |
| 2024-02-14 | 2024-02-07 | 0.310 | 886,000 | -780,000 | 0.06% | 274,660 |
| 2023-06-23 | 2023-06-20 | 0.325 | 1,666,000 | +996,000 | 0.11% | 541,450 |
| 2023-06-13 | 2023-06-09 | 0.330 | 670,000 | -996,000 | 0.04% | 221,100 |
| 2023-03-22 | 2023-03-20 | 0.330 | 1,666,000 | -166,000 | 0.18% | 549,780 |
| 2023-03-02 | 2023-02-28 | 0.325 | 1,832,000 | +100,000 | 0.20% | 595,400 |
| 2022-12-30 | 2022-12-28 | 0.320 | 1,732,000 | -70,000 | 0.19% | 554,240 |
| 2022-12-01 | 2022-11-29 | 0.320 | 1,802,000 | +70,000 | 0.19% | 576,640 |
| 2022-07-19 | 2022-07-15 | 0.330 | 1,732,000 | +110,000 | 0.19% | 571,560 |
| 2022-07-18 | 2022-07-14 | 0.335 | 1,622,000 | -2,000 | 0.18% | 543,370 |
| 2022-07-15 | 2022-07-13 | 0.345 | 1,624,000 | -136,000 | 0.18% | 560,280 |
| 2022-07-14 | 2022-07-12 | 0.345 | 1,760,000 | -78,000 | 0.19% | 607,200 |
| 2022-07-13 | 2022-07-11 | 0.345 | 1,838,000 | -180,000 | 0.20% | 634,110 |
| 2022-07-12 | 2022-07-08 | 0.345 | 2,018,000 | -160,000 | 0.22% | 696,210 |
| 2022-07-07 | 2022-07-05 | 0.320 | 2,178,000 | +54,000 | 0.24% | 696,960 |
| 2022-06-29 | 2022-06-27 | 0.345 | 2,124,000 | -60,000 | 0.23% | 732,780 |
| 2022-06-27 | 2022-06-23 | 0.355 | 2,184,000 | -130,000 | 0.24% | 775,320 |
| 2022-06-23 | 2022-06-21 | 0.340 | 2,314,000 | -50,000 | 0.25% | 786,760 |
| 2022-06-07 | 2022-06-02 | 0.330 | 2,364,000 | +52,000 | 0.26% | 780,120 |
| 2022-05-27 | 2022-05-25 | 0.315 | 2,312,000 | +66,000 | 0.25% | 728,280 |
| 2022-05-16 | 2022-05-12 | 0.310 | 2,246,000 | +32,000 | 0.24% | 696,260 |
| 2022-05-13 | 2022-05-11 | 0.320 | 2,214,000 | +84,000 | 0.24% | 708,480 |
| 2022-05-11 | 2022-05-06 | 0.325 | 2,130,000 | +80,000 | 0.23% | 692,250 |
| 2022-05-04 | 2022-04-29 | 0.340 | 2,050,000 | -34,000 | 0.22% | 697,000 |
| 2022-04-28 | 2022-04-26 | 0.355 | 2,084,000 | -50,000 | 0.23% | 739,820 |
| 2022-04-19 | 2022-04-13 | 0.315 | 2,134,000 | +32,000 | 0.23% | 672,210 |
| 2022-04-11 | 2022-04-07 | 0.305 | 2,102,000 | +34,000 | 0.23% | 641,110 |
| 2022-04-08 | 2022-04-06 | 0.325 | 2,068,000 | +120,000 | 0.22% | 672,100 |
| 2022-04-07 | 2022-04-04 | 0.325 | 1,948,000 | +112,000 | 0.21% | 633,100 |
| 2022-03-25 | 2022-03-23 | 0.345 | 1,836,000 | -54,000 | 0.20% | 633,420 |
| 2022-03-21 | 2022-03-17 | 0.350 | 1,890,000 | -200,000 | 0.20% | 661,500 |
| 2022-03-17 | 2022-03-15 | 0.325 | 2,090,000 | -96,000 | 0.23% | 679,250 |
| 2022-03-15 | 2022-03-11 | 0.360 | 2,186,000 | +1,440,000 | 0.24% | 786,960 |
| 2022-03-14 | 2022-03-10 | 0.355 | 746,000 | +52,000 | 0.08% | 264,830 |
| 2022-03-11 | 2022-03-09 | 0.350 | 694,000 | +24,000 | 0.08% | 242,900 |
| 2022-03-10 | 2022-03-08 | 0.375 | 670,000 | -604,000 | 0.07% | 251,250 |
| 2022-03-08 | 2022-03-04 | 0.330 | 1,274,000 | +62,000 | 0.14% | 420,420 |
| 2022-03-04 | 2022-03-02 | 0.335 | 1,212,000 | +30,000 | 0.13% | 406,020 |
| 2022-03-03 | 2022-03-01 | 0.335 | 1,182,000 | +200,000 | 0.13% | 395,970 |
| 2022-02-24 | 2022-02-22 | 0.345 | 982,000 | +100,000 | 0.11% | 338,790 |
| 2022-02-18 | 2022-02-16 | 0.345 | 882,000 | +92,000 | 0.10% | 304,290 |
| 2022-02-11 | 2022-02-09 | 0.340 | 790,000 | +120,000 | 0.09% | 268,600 |
| 2021-11-05 | 2021-11-03 | 0.375 | 670,000 | +100,000 | 0.07% | 251,250 |
| 2021-09-08 | 2021-09-06 | 0.420 | 570,000 | -10,000 | 0.06% | 239,400 |
| 2021-04-12 | 2021-04-08 | 0.390 | 580,000 | -262,000 | 0.06% | 226,200 |
| 2021-03-15 | 2021-03-11 | 0.445 | 842,000 | -200,000 | 0.09% | 374,690 |
| 2021-02-23 | 2021-02-19 | 0.530 | 1,042,000 | +10,000 | 0.11% | 552,260 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,032,000 | +170,000 | 0.11% | 536,640 |
| 2021-02-18 | 2021-02-16 | 0.500 | 862,000 | +174,000 | 0.09% | 431,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 688,000 | -28,000 | 0.07% | 316,480 |
| 2021-02-08 | 2021-02-04 | 0.470 | 716,000 | -20,000 | 0.08% | 336,520 |
| 2021-02-05 | 2021-02-03 | 0.455 | 736,000 | +20,000 | 0.08% | 334,880 |
| 2021-01-27 | 2021-01-25 | 0.470 | 716,000 | -40,000 | 0.08% | 336,520 |
| 2021-01-22 | 2021-01-20 | 0.485 | 756,000 | +290,000 | 0.08% | 366,660 |
| 2021-01-21 | 2021-01-19 | 0.460 | 466,000 | +88,000 | 0.05% | 214,360 |
| 2021-01-07 | 2021-01-05 | 0.460 | 378,000 | +110,000 | 0.04% | 173,880 |
| 2021-01-06 | 2021-01-04 | 0.475 | 268,000 | +40,000 | 0.03% | 127,300 |
| 2021-01-04 | 2020-12-29 | 0.475 | 228,000 | +30,000 | 0.02% | 108,300 |
| 2020-12-10 | 2020-12-08 | 0.430 | 198,000 | -58,000 | 0.02% | 85,140 |
| 2020-12-03 | 2020-12-01 | 0.460 | 256,000 | -50,000 | 0.03% | 117,760 |
| 2020-11-27 | 2020-11-25 | 0.530 | 306,000 | -184,000 | 0.03% | 162,180 |
| 2020-11-26 | 2020-11-24 | 0.480 | 490,000 | +282,000 | 0.05% | 235,200 |
| 2020-11-02 | 2020-10-29 | 0.430 | 208,000 | -100,000 | 0.02% | 89,440 |
| 2020-10-29 | 2020-10-27 | 0.430 | 308,000 | +200,000 | 0.03% | 132,440 |
| 2020-09-18 | 2020-09-16 | 0.500 | 108,000 | +100,000 | 0.01% | 54,000 |
| 2020-07-14 | 2020-07-10 | 0.510 | 8,000 | -50,000 | 0.00% | 4,080 |
| 2020-07-13 | 2020-07-09 | 0.530 | 58,000 | -300,000 | 0.01% | 30,740 |
| 2020-05-05 | 2020-04-29 | 0.380 | 358,000 | -100,000 | 0.04% | 136,040 |
| 2020-04-15 | 2020-04-09 | 0.400 | 458,000 | +400,000 | 0.05% | 183,200 |
| 2019-08-21 | 2019-08-19 | 0.495 | 58,000 | -50,000 | 0.01% | 28,710 |
| 2019-08-20 | 2019-08-16 | 0.480 | 108,000 | +50,000 | 0.01% | 51,840 |
| 2019-08-19 | 2019-08-15 | 0.495 | 58,000 | +50,000 | 0.01% | 28,710 |
| 2019-05-08 | 2019-05-06 | 0.520 | 8,000 | -130,000 | 0.00% | 4,160 |
| 2019-04-23 | 2019-04-17 | 0.560 | 138,000 | +50,000 | 0.01% | 77,280 |
| 2019-04-18 | 2019-04-16 | 0.570 | 88,000 | +80,000 | 0.01% | 50,160 |
| 2019-04-15 | 2019-04-11 | 0.600 | 8,000 | -300,000 | 0.00% | 4,800 |
| 2019-04-04 | 2019-04-02 | 0.630 | 308,000 | -96,000 | 0.03% | 194,040 |
| 2019-03-26 | 2019-03-22 | 0.620 | 404,000 | +40,000 | 0.04% | 250,480 |
| 2019-03-25 | 2019-03-21 | 0.620 | 364,000 | +80,000 | 0.04% | 225,680 |
| 2019-03-21 | 2019-03-19 | 0.660 | 284,000 | +40,000 | 0.03% | 187,440 |
| 2019-03-19 | 2019-03-15 | 0.680 | 244,000 | +26,000 | 0.03% | 165,920 |
| 2019-03-18 | 2019-03-14 | 0.700 | 218,000 | +40,000 | 0.02% | 152,600 |
| 2019-03-13 | 2019-03-11 | 0.740 | 178,000 | -110,000 | 0.02% | 131,720 |
| 2019-03-05 | 2019-03-01 | 0.670 | 288,000 | +50,000 | 0.03% | 192,960 |
| 2019-03-01 | 2019-02-27 | 0.680 | 238,000 | -142,000 | 0.03% | 161,840 |
| 2019-02-27 | 2019-02-25 | 0.690 | 380,000 | -130,000 | 0.04% | 262,200 |
| 2018-12-05 | 2018-12-03 | 0.660 | 510,000 | +30,000 | 0.06% | 336,600 |
| 2018-11-21 | 2018-11-19 | 0.700 | 480,000 | -2,000 | 0.05% | 336,000 |
| 2018-11-20 | 2018-11-16 | 0.700 | 482,000 | +2,000 | 0.05% | 337,400 |
| 2018-11-16 | 2018-11-14 | 0.720 | 480,000 | +56,000 | 0.05% | 345,600 |
| 2018-11-15 | 2018-11-13 | 0.740 | 424,000 | -26,000 | 0.05% | 313,760 |
| 2018-11-09 | 2018-11-07 | 0.750 | 450,000 | -60,000 | 0.05% | 337,500 |
| 2018-08-08 | 2018-08-06 | 0.910 | 510,000 | +30,000 | 0.06% | 464,100 |
| 2018-08-03 | 2018-08-01 | 0.900 | 480,000 | +50,000 | 0.05% | 432,000 |
| 2018-07-26 | 2018-07-24 | 0.950 | 430,000 | -200,000 | 0.05% | 408,500 |
| 2018-07-24 | 2018-07-20 | 0.890 | 630,000 | -2,000 | 0.07% | 560,700 |
| 2018-07-05 | 2018-07-03 | 0.920 | 632,000 | +30,000 | 0.07% | 581,440 |
| 2018-06-26 | 2018-06-22 | 1.010 | 602,000 | +32,000 | 0.07% | 608,020 |
| 2018-06-14 | 2018-06-12 | 1.010 | 570,000 | +10,000 | 0.06% | 575,700 |
| 2018-06-13 | 2018-06-11 | 0.980 | 560,000 | +50,000 | 0.06% | 548,800 |
| 2018-06-11 | 2018-06-07 | 1.020 | 510,000 | -60,000 | 0.06% | 520,200 |
| 2018-06-08 | 2018-06-06 | 1.040 | 570,000 | -60,000 | 0.06% | 592,800 |
| 2018-06-05 | 2018-06-01 | 0.960 | 630,000 | +30,000 | 0.07% | 604,800 |
| 2018-05-30 | 2018-05-28 | 1.000 | 600,000 | +60,000 | 0.06% | 600,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 540,000 | -50,000 | 0.06% | 594,000 |
| 2018-05-28 | 2018-05-24 | 0.940 | 590,000 | +120,000 | 0.06% | 554,600 |
| 2018-05-25 | 2018-05-23 | 1.030 | 470,000 | -110,000 | 0.05% | 484,100 |
| 2018-04-06 | 2018-04-03 | 0.810 | 580,000 | +30,000 | 0.06% | 469,800 |
| 2018-03-29 | 2018-03-27 | 0.810 | 550,000 | -40,000 | 0.06% | 445,500 |
| 2018-03-23 | 2018-03-21 | 0.850 | 590,000 | +4,000 | 0.06% | 501,500 |
| 2018-03-01 | 2018-02-27 | 0.910 | 586,000 | +10,000 | 0.06% | 533,260 |
| 2018-02-01 | 2018-01-30 | 0.940 | 576,000 | +30,000 | 0.06% | 541,440 |
| 2018-01-23 | 2018-01-19 | 0.990 | 546,000 | -30,000 | 0.06% | 540,540 |
| 2018-01-22 | 2018-01-18 | 0.970 | 576,000 | +30,000 | 0.06% | 558,720 |
| 2018-01-19 | 2018-01-17 | 0.990 | 546,000 | -30,000 | 0.06% | 540,540 |
| 2018-01-17 | 2018-01-15 | 0.980 | 576,000 | +50,000 | 0.06% | 564,480 |
| 2018-01-16 | 2018-01-12 | 1.010 | 526,000 | +30,000 | 0.06% | 531,260 |
| 2018-01-15 | 2018-01-11 | 1.020 | 496,000 | +40,000 | 0.05% | 505,920 |
| 2018-01-12 | 2018-01-10 | 1.030 | 456,000 | -94,000 | 0.05% | 469,680 |
| 2018-01-10 | 2018-01-08 | 0.930 | 550,000 | +40,000 | 0.06% | 511,500 |
| 2018-01-09 | 2018-01-05 | 0.920 | 510,000 | +30,000 | 0.06% | 469,200 |
| 2018-01-05 | 2018-01-03 | 0.890 | 480,000 | -12,000 | 0.05% | 427,200 |
| 2018-01-04 | 2018-01-02 | 0.900 | 492,000 | +12,000 | 0.05% | 442,800 |
| 2018-01-02 | 2017-12-28 | 0.920 | 480,000 | -10,000 | 0.05% | 441,600 |
| 2017-12-29 | 2017-12-27 | 0.890 | 490,000 | +10,000 | 0.05% | 436,100 |
| 2017-12-15 | 2017-12-13 | 0.910 | 480,000 | -112,000 | 0.05% | 436,800 |
| 2017-12-14 | 2017-12-12 | 0.800 | 592,000 | +44,000 | 0.06% | 473,600 |
| 2017-11-16 | 2017-11-14 | 1.020 | 548,000 | +20,000 | 0.06% | 558,960 |
| 2017-11-15 | 2017-11-13 | 1.040 | 528,000 | +30,000 | 0.06% | 549,120 |
| 2017-11-14 | 2017-11-10 | 1.040 | 498,000 | +60,000 | 0.05% | 517,920 |
| 2017-11-13 | 2017-11-09 | 1.060 | 438,000 | +30,000 | 0.05% | 464,280 |
| 2017-11-09 | 2017-11-07 | 1.030 | 408,000 | +30,000 | 0.04% | 420,240 |
| 2017-11-08 | 2017-11-06 | 1.050 | 378,000 | +30,000 | 0.04% | 396,900 |
| 2017-11-03 | 2017-11-01 | 1.050 | 348,000 | -20,000 | 0.04% | 365,400 |
| 2017-10-31 | 2017-10-27 | 1.050 | 368,000 | +10,000 | 0.04% | 386,400 |
| 2017-10-30 | 2017-10-26 | 1.060 | 358,000 | +26,000 | 0.04% | 379,480 |
| 2017-10-27 | 2017-10-25 | 1.080 | 332,000 | +40,000 | 0.04% | 358,560 |
| 2017-10-26 | 2017-10-24 | 1.090 | 292,000 | +30,000 | 0.03% | 318,280 |
| 2017-10-25 | 2017-10-23 | 1.140 | 262,000 | -20,000 | 0.03% | 298,680 |
| 2017-10-24 | 2017-10-20 | 1.150 | 282,000 | +20,000 | 0.03% | 324,300 |
| 2017-10-23 | 2017-10-19 | 1.140 | 262,000 | -4,000 | 0.03% | 298,680 |
| 2017-10-19 | 2017-10-17 | 1.180 | 266,000 | -10,000 | 0.03% | 313,880 |
| 2017-10-18 | 2017-10-16 | 1.190 | 276,000 | -60,000 | 0.03% | 328,440 |
| 2017-10-13 | 2017-10-11 | 1.170 | 336,000 | +86,000 | 0.04% | 393,120 |
| 2017-10-12 | 2017-10-10 | 1.180 | 250,000 | +20,000 | 0.03% | 295,000 |
| 2017-10-11 | 2017-10-09 | 1.180 | 230,000 | +4,000 | 0.02% | 271,400 |
| 2017-10-10 | 2017-10-06 | 1.190 | 226,000 | +40,000 | 0.02% | 268,940 |
| 2017-10-06 | 2017-10-03 | 1.240 | 186,000 | -60,000 | 0.02% | 230,640 |
| 2017-10-04 | 2017-09-29 | 1.180 | 246,000 | +6,000 | 0.03% | 290,280 |
| 2017-09-26 | 2017-09-22 | 1.160 | 240,000 | +30,000 | 0.03% | 278,400 |
| 2017-09-25 | 2017-09-21 | 1.200 | 210,000 | +40,000 | 0.02% | 252,000 |
| 2017-09-22 | 2017-09-20 | 1.240 | 170,000 | -74,000 | 0.02% | 210,800 |
| 2017-09-21 | 2017-09-19 | 1.160 | 244,000 | +4,000 | 0.03% | 283,040 |
| 2017-09-20 | 2017-09-18 | 1.190 | 240,000 | +30,000 | 0.03% | 285,600 |
| 2017-09-19 | 2017-09-15 | 1.180 | 210,000 | +40,000 | 0.02% | 247,800 |
| 2017-09-15 | 2017-09-13 | 1.210 | 170,000 | +4,000 | 0.02% | 205,700 |
| 2017-09-14 | 2017-09-12 | 1.190 | 166,000 | -150,000 | 0.02% | 197,540 |
| 2017-09-13 | 2017-09-11 | 1.080 | 316,000 | -4,000 | 0.03% | 341,280 |
| 2017-09-12 | 2017-09-08 | 1.040 | 320,000 | +4,000 | 0.03% | 332,800 |
| 2017-09-08 | 2017-09-06 | 1.070 | 316,000 | -10,000 | 0.03% | 338,120 |
| 2017-09-05 | 2017-09-01 | 1.020 | 326,000 | +4,000 | 0.04% | 332,520 |
| 2017-09-01 | 2017-08-30 | 1.040 | 322,000 | +6,000 | 0.03% | 334,880 |
| 2017-08-31 | 2017-08-29 | 1.060 | 316,000 | -48,000 | 0.03% | 334,960 |
| 2017-08-28 | 2017-08-24 | 1.040 | 364,000 | +10,000 | 0.04% | 378,560 |
| 2017-08-21 | 2017-08-17 | 0.960 | 354,000 | +10,000 | 0.04% | 339,840 |
| 2017-08-14 | 2017-08-10 | 1.000 | 344,000 | +4,000 | 0.04% | 344,000 |
| 2017-08-10 | 2017-08-08 | 1.010 | 340,000 | +6,000 | 0.04% | 343,400 |
| 2017-07-28 | 2017-07-26 | 1.020 | 334,000 | +10,000 | 0.04% | 340,680 |
| 2017-07-24 | 2017-07-20 | 1.100 | 324,000 | -60,000 | 0.04% | 356,400 |
| 2017-07-05 | 2017-07-03 | 1.130 | 384,000 | +8,000 | 0.04% | 433,920 |
| 2017-06-12 | 2017-06-08 | 1.140 | 376,000 | +30,000 | 0.04% | 428,640 |
| 2017-05-18 | 2017-05-16 | 1.190 | 346,000 | -36,000 | 0.04% | 411,740 |
| 2017-04-13 | 2017-04-11 | 1.150 | 382,000 | +46,000 | 0.04% | 439,300 |
| 2017-04-11 | 2017-04-07 | 1.160 | 336,000 | +30,000 | 0.04% | 389,760 |
| 2017-04-07 | 2017-04-05 | 1.140 | 306,000 | -1,000,000 | 0.03% | 348,840 |
| 2017-03-30 | 2017-03-28 | 1.210 | 1,306,000 | +30,000 | 0.14% | 1,580,260 |
| 2017-03-24 | 2017-03-22 | 1.240 | 1,276,000 | +30,000 | 0.14% | 1,582,240 |
| 2017-03-22 | 2017-03-20 | 1.280 | 1,246,000 | +30,000 | 0.13% | 1,594,880 |
| 2017-03-15 | 2017-03-13 | 1.320 | 1,216,000 | +30,000 | 0.13% | 1,605,120 |
| 2017-03-14 | 2017-03-10 | 1.350 | 1,186,000 | -90,000 | 0.13% | 1,601,100 |
| 2017-03-13 | 2017-03-09 | 1.280 | 1,276,000 | +20,000 | 0.14% | 1,633,280 |
| 2017-03-08 | 2017-03-06 | 1.160 | 1,256,000 | -36,000 | 0.14% | 1,456,960 |
| 2017-03-07 | 2017-03-03 | 1.180 | 1,292,000 | +30,000 | 0.14% | 1,524,560 |
| 2017-02-28 | 2017-02-24 | 1.180 | 1,262,000 | -42,000 | 0.14% | 1,489,160 |
| 2017-02-27 | 2017-02-23 | 1.190 | 1,304,000 | +40,000 | 0.14% | 1,551,760 |
| 2017-02-20 | 2017-02-16 | 1.210 | 1,264,000 | +20,000 | 0.14% | 1,529,440 |
| 2017-02-17 | 2017-02-15 | 1.220 | 1,244,000 | +20,000 | 0.13% | 1,517,680 |
| 2017-01-25 | 2017-01-23 | 1.240 | 1,224,000 | +178,000 | 0.13% | 1,517,760 |
| 2016-11-25 | 2016-11-23 | 1.230 | 1,046,000 | +8,000 | 0.11% | 1,286,580 |
| 2016-11-03 | 2016-11-01 | 1.340 | 1,038,000 | -450,000 | 0.11% | 1,390,920 |
| 2016-10-11 | 2016-10-06 | 1.440 | 1,488,000 | -20,000 | 0.16% | 2,142,720 |
| 2016-09-22 | 2016-09-20 | 1.440 | 1,508,000 | -24,000 | 0.16% | 2,171,520 |
| 2016-09-21 | 2016-09-19 | 1.480 | 1,532,000 | +44,000 | 0.17% | 2,267,360 |
| 2016-09-20 | 2016-09-15 | 1.480 | 1,488,000 | +50,000 | 0.16% | 2,202,240 |
| 2016-08-31 | 2016-08-29 | 1.230 | 1,438,000 | +4,000 | 0.16% | 1,768,740 |
| 2016-04-12 | 2016-04-08 | 1.480 | 1,434,000 | -60,000 | 0.16% | 2,122,320 |
| 2016-04-08 | 2016-04-06 | 1.490 | 1,494,000 | +10,000 | 0.16% | 2,226,060 |
| 2016-04-07 | 2016-04-05 | 1.310 | 1,484,000 | +50,000 | 0.16% | 1,944,040 |
| 2016-02-24 | 2016-02-22 | 1.320 | 1,434,000 | +2,000 | 0.16% | 1,892,880 |
| 2016-02-18 | 2016-02-16 | 1.040 | 1,432,000 | -4,000 | 0.15% | 1,489,280 |
| 2016-02-16 | 2016-02-12 | 0.930 | 1,436,000 | +4,000 | 0.16% | 1,335,480 |
| 2016-02-02 | 2016-01-29 | 1.190 | 1,432,000 | +2,000 | 0.15% | 1,704,080 |
| 2016-01-27 | 2016-01-25 | 1.300 | 1,430,000 | +20,000 | 0.15% | 1,859,000 |
| 2016-01-22 | 2016-01-20 | 1.430 | 1,410,000 | +10,000 | 0.15% | 2,016,300 |
| 2015-11-24 | 2015-11-20 | 1.910 | 1,400,000 | -18,000 | 0.15% | 2,674,000 |
| 2015-11-23 | 2015-11-19 | 1.800 | 1,418,000 | +18,000 | 0.15% | 2,552,400 |
| 2015-11-18 | 2015-11-16 | 1.690 | 1,400,000 | +96,000 | 0.15% | 2,366,000 |
| 2015-11-17 | 2015-11-13 | 1.570 | 1,304,000 | +200,000 | 0.14% | 2,047,280 |
| 2015-11-12 | 2015-11-10 | 1.470 | 1,104,000 | +100,000 | 0.12% | 1,622,880 |
| 2015-11-10 | 2015-11-06 | 1.570 | 1,004,000 | +30,000 | 0.11% | 1,576,280 |
| 2015-11-09 | 2015-11-05 | 1.500 | 974,000 | +180,000 | 0.11% | 1,461,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 794,000 | +140,000 | 0.09% | 1,159,240 |
| 2015-11-05 | 2015-11-03 | 1.420 | 654,000 | +100,000 | 0.07% | 928,680 |
| 2015-11-04 | 2015-11-02 | 1.470 | 554,000 | +150,000 | 0.06% | 814,380 |
| 2015-11-03 | 2015-10-30 | 1.580 | 404,000 | +200,000 | 0.04% | 638,320 |
| 2015-11-02 | 2015-10-29 | 1.590 | 204,000 | +100,000 | 0.02% | 324,360 |
| 2015-10-29 | 2015-10-27 | 1.570 | 104,000 | +100,000 | 0.01% | 163,280 |
| 2015-05-08 | 2015-05-06 | 1.260 | 4,000 | -80,000 | 0.00% | 5,040 |
| 2015-04-09 | 2015-04-02 | 1.330 | 84,000 | +80,000 | 0.01% | 111,720 |
| 2015-04-08 | 2015-04-01 | 1.150 | 4,000 | -200,000 | 0.00% | 4,600 |
| 2015-04-01 | 2015-03-30 | 0.970 | 204,000 | -130,000 | 0.02% | 197,880 |
| 2015-03-27 | 2015-03-25 | 0.970 | 334,000 | -46,000 | 0.04% | 323,980 |
| 2015-03-23 | 2015-03-19 | 0.910 | 380,000 | -24,000 | 0.05% | 345,800 |
| 2015-03-20 | 2015-03-18 | 0.920 | 404,000 | -150,000 | 0.05% | 371,680 |
| 2015-03-19 | 2015-03-17 | 0.880 | 554,000 | -50,000 | 0.07% | 487,520 |
| 2015-03-18 | 2015-03-16 | 0.900 | 604,000 | -50,000 | 0.07% | 543,600 |
| 2015-03-17 | 2015-03-13 | 0.900 | 654,000 | -50,000 | 0.08% | 588,600 |
| 2015-03-16 | 2015-03-12 | 0.900 | 704,000 | -34,000 | 0.08% | 633,600 |
| 2015-03-13 | 2015-03-11 | 0.920 | 738,000 | -66,000 | 0.09% | 678,960 |
| 2015-03-12 | 2015-03-10 | 0.950 | 804,000 | -40,000 | 0.10% | 763,800 |
| 2015-03-11 | 2015-03-09 | 0.960 | 844,000 | -60,000 | 0.10% | 810,240 |
| 2015-03-10 | 2015-03-06 | 0.940 | 904,000 | -98,000 | 0.11% | 849,760 |
| 2015-03-09 | 2015-03-05 | 0.930 | 1,002,000 | -122,000 | 0.12% | 931,860 |
| 2015-03-06 | 2015-03-04 | 0.930 | 1,124,000 | -80,000 | 0.13% | 1,045,320 |
| 2015-03-05 | 2015-03-03 | 0.840 | 1,204,000 | -100,000 | 0.14% | 1,011,360 |
| 2015-03-04 | 2015-03-02 | 0.830 | 1,304,000 | -300,000 | 0.16% | 1,082,320 |
| 2015-01-16 | 2015-01-14 | 0.770 | 1,604,000 | -100,000 | 0.19% | 1,235,080 |
| 2015-01-13 | 2015-01-09 | 0.780 | 1,704,000 | -100,000 | 0.20% | 1,329,120 |
| 2015-01-02 | 2014-12-29 | 0.710 | 1,804,000 | +100,000 | 0.21% | 1,280,840 |
| 2014-12-30 | 2014-12-24 | 0.720 | 1,704,000 | +200,000 | 0.20% | 1,226,880 |
| 2014-12-16 | 2014-12-12 | 0.940 | 1,504,000 | -200,000 | 0.18% | 1,413,760 |
| 2014-12-12 | 2014-12-10 | 0.910 | 1,704,000 | -50,000 | 0.20% | 1,550,640 |
| 2014-12-11 | 2014-12-09 | 0.830 | 1,754,000 | +150,000 | 0.21% | 1,455,820 |
| 2014-12-10 | 2014-12-08 | 0.850 | 1,604,000 | +100,000 | 0.19% | 1,363,400 |
| 2014-12-09 | 2014-12-05 | 0.870 | 1,504,000 | -20,000 | 0.18% | 1,308,480 |
| 2014-11-19 | 2014-11-17 | 1.090 | 1,524,000 | +104,000 | 0.18% | 1,661,160 |
| 2014-11-13 | 2014-11-11 | 1.170 | 1,420,000 | -94,000 | 0.17% | 1,661,400 |
| 2014-11-12 | 2014-11-10 | 1.110 | 1,514,000 | -20,000 | 0.18% | 1,680,540 |
| 2014-11-04 | 2014-10-31 | 1.150 | 1,534,000 | -64,000 | 0.18% | 1,764,100 |
| 2014-10-31 | 2014-10-29 | 1.100 | 1,598,000 | +200,000 | 0.19% | 1,757,800 |
| 2014-10-27 | 2014-10-23 | 1.150 | 1,398,000 | -100,000 | 0.17% | 1,607,700 |
| 2014-10-21 | 2014-10-17 | 1.120 | 1,498,000 | -36,000 | 0.18% | 1,677,760 |
| 2014-10-20 | 2014-10-16 | 1.150 | 1,534,000 | -200,000 | 0.18% | 1,764,100 |
| 2014-10-17 | 2014-10-15 | 1.130 | 1,734,000 | -200,000 | 0.21% | 1,959,420 |
| 2014-10-16 | 2014-10-14 | 1.100 | 1,934,000 | -100,000 | 0.23% | 2,127,400 |
| 2014-10-08 | 2014-10-06 | 1.000 | 2,034,000 | -12,000 | 0.24% | 2,034,000 |
| 2014-09-23 | 2014-09-19 | 1.040 | 2,046,000 | -20,000 | 0.24% | 2,127,840 |
| 2014-09-18 | 2014-09-16 | 1.070 | 2,066,000 | +40,000 | 0.25% | 2,210,620 |
| 2014-09-15 | 2014-09-11 | 1.120 | 2,026,000 | +50,000 | 0.24% | 2,269,120 |
| 2014-09-08 | 2014-09-04 | 1.190 | 1,976,000 | +12,000 | 0.24% | 2,351,440 |
| 2014-08-29 | 2014-08-27 | 1.200 | 1,964,000 | -100,000 | 0.23% | 2,356,800 |
| 2014-08-27 | 2014-08-25 | 1.120 | 2,064,000 | +90,000 | 0.25% | 2,311,680 |
| 2014-08-26 | 2014-08-22 | 1.100 | 1,974,000 | +10,000 | 0.24% | 2,171,400 |
| 2014-08-22 | 2014-08-20 | 1.160 | 1,964,000 | -74,000 | 0.23% | 2,278,240 |
| 2014-08-13 | 2014-08-11 | 1.300 | 2,038,000 | +10,000 | 0.24% | 2,649,400 |
| 2014-08-11 | 2014-08-07 | 1.280 | 2,028,000 | +208,000 | 0.24% | 2,595,840 |
| 2014-08-08 | 2014-08-06 | 1.300 | 1,820,000 | +152,000 | 0.22% | 2,366,000 |
| 2014-08-07 | 2014-08-05 | 1.330 | 1,668,000 | +720,000 | 0.20% | 2,218,440 |
| 2014-08-06 | 2014-08-04 | 1.350 | 948,000 | +10,000 | 0.11% | 1,279,800 |
| 2014-08-05 | 2014-08-01 | 1.370 | 938,000 | +400,000 | 0.11% | 1,285,060 |
| 2014-08-04 | 2014-07-31 | 1.370 | 538,000 | +360,000 | 0.06% | 737,060 |
| 2014-07-30 | 2014-07-28 | 1.370 | 178,000 | +70,000 | 0.02% | 243,860 |
| 2014-07-29 | 2014-07-25 | 1.240 | 108,000 | +10,000 | 0.01% | 133,920 |
| 2014-07-24 | 2014-07-22 | 1.280 | 98,000 | +8,000 | 0.01% | 125,440 |
| 2014-07-23 | 2014-07-21 | 1.190 | 90,000 | +50,000 | 0.01% | 107,100 |
| 2014-04-29 | 2014-04-25 | 1.080 | 40,000 | +16,000 | 0.00% | 43,200 |
| 2012-05-29 | 2012-05-25 | 0.551 | 24,000 | +462 | 0.00% | 13,214 |
| 2011-09-09 | 2011-09-07 | 0.939 | 23,538 | +784 | 0.00% | 22,096 |
| 2011-06-02 | 2011-05-31 | 1.287 | 22,754 | -1,896 | 0.00% | 29,280 |
| 2011-05-27 | 2011-05-25 | 1.287 | 24,650 | +1,896 | 0.00% | 31,720 |
| 2011-05-03 | 2011-04-28 | 1.361 | 22,754 | +1,896 | 0.00% | 30,960 |
| 2011-04-29 | 2011-04-27 | 1.382 | 20,858 | -1,896 | 0.00% | 28,820 |
| 2011-04-28 | 2011-04-26 | 1.445 | 22,754 | +1,896 | 0.00% | 32,880 |
| 2011-04-27 | 2011-04-21 | 1.424 | 20,858 | -3,792 | 0.00% | 29,700 |
| 2011-04-26 | 2011-04-20 | 1.403 | 24,650 | -11,377 | 0.00% | 34,580 |
| 2011-04-21 | 2011-04-19 | 1.350 | 36,027 | -83,431 | 0.00% | 48,640 |
| 2011-04-15 | 2011-04-13 | 1.350 | 119,458 | +96,704 | 0.02% | 161,280 |
| 2011-04-13 | 2011-04-11 | 1.287 | 22,754 | -3,792 | 0.00% | 29,280 |
| 2011-04-12 | 2011-04-08 | 1.255 | 26,546 | +3,792 | 0.00% | 33,320 |
| 2011-04-08 | 2011-04-06 | 1.181 | 22,754 | -1,896 | 0.00% | 26,880 |
| 2011-04-06 | 2011-04-01 | 1.192 | 24,650 | +1,896 | 0.00% | 29,380 |
| 2011-01-10 | 2011-01-06 | 1.266 | 22,754 | +18,962 | 0.00% | 28,800 |
| 2010-11-12 | 2010-11-10 | 1.487 | 3,792 | -3,793 | 0.00% | 5,640 |
| 2010-11-09 | 2010-11-05 | 1.382 | 7,585 | -5,688 | 0.00% | 10,481 |
| 2010-10-08 | 2010-10-06 | 1.160 | 13,273 | -9,481 | 0.00% | 15,400 |
| 2010-09-24 | 2010-09-21 | 1.160 | 22,754 | +9,481 | 0.00% | 26,400 |
| 2010-09-16 | 2010-09-14 | 1.245 | 13,273 | -9,481 | 0.00% | 16,520 |
| 2010-09-15 | 2010-09-13 | 1.245 | 22,754 | +9,481 | 0.00% | 28,320 |
| 2010-08-17 | 2010-08-13 | 1.276 | 13,273 | -9,481 | 0.00% | 16,940 |
| 2010-08-16 | 2010-08-12 | 1.245 | 22,754 | +9,481 | 0.00% | 28,320 |
| 2010-08-09 | 2010-08-05 | 1.297 | 13,273 | +1,896 | 0.00% | 17,220 |
| 2010-07-27 | 2010-07-23 | 1.329 | 11,377 | +1,896 | 0.00% | 15,120 |
| 2010-07-21 | 2010-07-19 | 1.192 | 9,481 | -9,481 | 0.00% | 11,300 |
| 2010-07-20 | 2010-07-16 | 1.213 | 18,962 | +9,481 | 0.00% | 23,001 |
| 2010-07-12 | 2010-07-08 | 1.171 | 9,481 | -9,481 | 0.00% | 11,100 |
| 2010-07-09 | 2010-07-07 | 1.076 | 18,962 | +9,481 | 0.00% | 20,400 |
| 2010-06-01 | 2010-05-28 | 1.540 | 9,481 | 0.00% | 14,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy