History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.275 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.305 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.310 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.305 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.310 0 +0
2024-02-22 2024-02-20 0.300 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.305 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.305 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.325 0 +0
2023-12-29 2023-12-27 0.325 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.315 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.310 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.315 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.315 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.320 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.320 0 +0
2023-10-06 2023-10-04 0.315 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.315 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.315 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.330 0 +0
2023-08-18 2023-08-16 0.325 0 +0
2023-08-17 2023-08-15 0.330 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.325 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.325 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.320 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.320 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.340 0 +0
2023-06-15 2023-06-13 0.340 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.335 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.330 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.335 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.325 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.315 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.320 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.320 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.330 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.325 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.325 0 +0
2023-02-27 2023-02-23 0.325 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.325 0 +0
2023-02-20 2023-02-16 0.325 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.335 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.325 0 +0
2023-02-06 2023-02-02 0.325 0 +0
2023-02-03 2023-02-01 0.325 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.325 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.320 0 +0
2023-01-11 2023-01-09 0.315 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.320 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.325 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.325 0 +0
2022-12-02 2022-11-30 0.325 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.330 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.320 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.325 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.335 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.335 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.320 0 +0
2022-09-21 2022-09-19 0.320 0 +0
2022-09-20 2022-09-16 0.320 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.320 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.325 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.330 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.325 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.325 0 +0
2022-08-15 2022-08-11 0.335 0 +0
2022-08-12 2022-08-10 0.325 0 +0
2022-08-11 2022-08-09 0.325 0 +0
2022-08-10 2022-08-08 0.325 0 +0
2022-08-09 2022-08-05 0.315 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.325 0 +0
2022-08-02 2022-07-29 0.325 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.335 0 +0
2022-07-28 2022-07-26 0.340 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.335 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.345 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.330 0 +0
2022-07-05 2022-06-30 0.335 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.345 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.355 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.330 0 +0
2022-06-21 2022-06-17 0.330 0 +0
2022-06-20 2022-06-16 0.325 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.325 0 +0
2022-06-15 2022-06-13 0.330 0 +0
2022-06-14 2022-06-10 0.330 0 +0
2022-06-13 2022-06-09 0.330 0 +0
2022-06-10 2022-06-08 0.325 0 +0
2022-06-09 2022-06-07 0.325 0 +0
2022-06-08 2022-06-06 0.340 0 +0
2022-06-07 2022-06-02 0.330 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.335 0 +0
2022-06-01 2022-05-30 0.335 0 +0
2022-05-31 2022-05-27 0.335 0 +0
2022-05-30 2022-05-26 0.340 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.315 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.325 0 +0
2022-05-11 2022-05-06 0.325 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.340 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.340 0 +0
2022-04-29 2022-04-27 0.345 0 +0
2022-04-28 2022-04-26 0.355 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.330 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.340 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.355 0 +0
2022-03-31 2022-03-29 0.355 0 +0
2022-03-30 2022-03-28 0.345 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.335 0 +0
2022-03-17 2022-03-15 0.325 0 +0
2022-03-16 2022-03-14 0.360 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.355 0 +0
2022-03-11 2022-03-09 0.350 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.330 0 +0
2022-03-07 2022-03-03 0.330 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.355 0 +0
2022-02-28 2022-02-24 0.355 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.345 0 +0
2022-02-18 2022-02-16 0.345 0 +0
2022-02-17 2022-02-15 0.360 0 +0
2022-02-16 2022-02-14 0.365 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.345 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.370 0 +0
2022-02-07 2022-01-31 0.375 0 +0
2022-02-04 2022-01-27 0.375 0 +0
2022-01-28 2022-01-26 0.375 0 +0
2022-01-27 2022-01-25 0.375 0 +0
2022-01-26 2022-01-24 0.365 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.350 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.370 0 +0
2022-01-19 2022-01-17 0.365 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.360 0 +0
2022-01-14 2022-01-12 0.370 0 +0
2022-01-13 2022-01-11 0.370 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.365 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.380 0 +0
2022-01-04 2021-12-31 0.375 0 +0
2022-01-03 2021-12-29 0.375 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.385 0 +0
2021-12-28 2021-12-22 0.385 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.365 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.375 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.385 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.370 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.385 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.385 0 +0
2021-11-30 2021-11-26 0.395 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.395 0 +0
2021-11-25 2021-11-23 0.400 0 +0
2021-11-24 2021-11-22 0.395 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.395 0 +0
2021-11-19 2021-11-17 0.395 0 +0
2021-11-18 2021-11-16 0.385 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.385 0 +0
2021-11-15 2021-11-11 0.375 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.375 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.385 0 +0
2021-11-01 2021-10-28 0.405 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.375 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.375 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.380 0 +0
2021-10-15 2021-10-11 0.390 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.385 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.370 0 +0
2021-10-06 2021-10-04 0.370 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.385 0 +0
2021-09-28 2021-09-24 0.365 0 +0
2021-09-27 2021-09-23 0.370 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.395 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.380 0 +0
2021-09-16 2021-09-14 0.385 0 +0
2021-09-15 2021-09-13 0.385 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.415 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.395 0 +0
2021-08-31 2021-08-27 0.410 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.425 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.435 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.445 0 +0
2021-08-13 2021-08-11 0.435 0 +0
2021-08-12 2021-08-10 0.425 0 +0
2021-08-11 2021-08-09 0.435 0 +0
2021-08-10 2021-08-06 0.435 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.450 0 +0
2021-08-05 2021-08-03 0.450 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.410 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.415 0 +0
2021-07-27 2021-07-23 0.440 0 +0
2021-07-26 2021-07-22 0.440 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.445 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.420 0 +0
2021-07-16 2021-07-14 0.405 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.395 0 +0
2021-07-12 2021-07-08 0.380 0 +0
2021-07-09 2021-07-07 0.385 0 +0
2021-07-08 2021-07-06 0.405 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.365 0 +0
2021-07-02 2021-06-29 0.370 0 +0
2021-06-30 2021-06-28 0.380 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.365 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.375 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.390 0 +0
2021-06-16 2021-06-11 0.385 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.375 0 +0
2021-06-10 2021-06-08 0.385 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.385 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.375 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.390 0 +0
2021-05-25 2021-05-21 0.395 0 +0
2021-05-24 2021-05-20 0.365 0 +0
2021-05-21 2021-05-18 0.370 0 +0
2021-05-20 2021-05-17 0.375 0 +0
2021-05-18 2021-05-14 0.380 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.385 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.400 0 +0
2021-05-10 2021-05-06 0.385 0 +0
2021-05-07 2021-05-05 0.390 0 +0
2021-05-06 2021-05-04 0.400 0 +0
2021-05-05 2021-05-03 0.410 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.395 0 +0
2021-04-30 2021-04-28 0.390 0 +0
2021-04-29 2021-04-27 0.405 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.400 0 +0
2021-04-21 2021-04-19 0.395 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.400 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.400 0 +0
2021-04-13 2021-04-09 0.420 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.400 0 +0
2021-04-07 2021-03-31 0.395 0 +0
2021-04-01 2021-03-30 0.400 0 +0
2021-03-31 2021-03-29 0.410 0 +0
2021-03-30 2021-03-26 0.410 0 +0
2021-03-29 2021-03-25 0.410 0 +0
2021-03-26 2021-03-24 0.420 0 +0
2021-03-25 2021-03-23 0.430 0 +0
2021-03-24 2021-03-22 0.440 0 +0
2021-03-23 2021-03-19 0.440 0 +0
2021-03-22 2021-03-18 0.450 0 +0
2021-03-19 2021-03-17 0.440 0 +0
2021-03-18 2021-03-16 0.430 0 +0
2021-03-17 2021-03-15 0.435 0 +0
2021-03-16 2021-03-12 0.435 0 +0
2021-03-15 2021-03-11 0.445 0 +0
2021-03-12 2021-03-10 0.445 0 +0
2021-03-11 2021-03-09 0.440 0 +0
2021-03-10 2021-03-08 0.445 0 +0
2021-03-09 2021-03-05 0.455 0 +0
2021-03-08 2021-03-04 0.445 0 +0
2021-03-05 2021-03-03 0.460 0 +0
2021-03-04 2021-03-02 0.455 0 +0
2021-03-03 2021-03-01 0.485 0 +0
2021-03-02 2021-02-26 0.480 0 +0
2021-03-01 2021-02-25 0.480 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.485 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.530 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.460 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.450 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.470 0 +0
2021-02-05 2021-02-03 0.455 0 +0
2021-02-04 2021-02-02 0.465 0 +0
2021-02-03 2021-02-01 0.470 0 +0
2021-02-02 2021-01-29 0.455 0 +0
2021-02-01 2021-01-28 0.455 0 +0
2021-01-29 2021-01-27 0.480 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.470 0 +0
2021-01-26 2021-01-22 0.455 0 +0
2021-01-25 2021-01-21 0.480 0 +0
2021-01-22 2021-01-20 0.485 0 +0
2021-01-21 2021-01-19 0.460 0 +0
2021-01-20 2021-01-18 0.455 0 +0
2021-01-19 2021-01-15 0.440 0 +0
2021-01-18 2021-01-14 0.440 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.440 0 +0
2021-01-13 2021-01-11 0.435 0 +0
2021-01-12 2021-01-08 0.455 0 +0
2021-01-11 2021-01-07 0.455 0 +0
2021-01-08 2021-01-06 0.445 0 +0
2021-01-07 2021-01-05 0.460 0 +0
2021-01-06 2021-01-04 0.475 0 +0
2021-01-05 2020-12-31 0.420 0 +0
2021-01-04 2020-12-29 0.475 0 +0
2020-12-30 2020-12-28 0.430 0 +0
2020-12-29 2020-12-24 0.395 0 +0
2020-12-28 2020-12-22 0.400 0 +0
2020-12-23 2020-12-21 0.410 0 +0
2020-12-22 2020-12-18 0.415 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.425 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.430 0 +0
2020-12-10 2020-12-08 0.430 0 +0
2020-12-09 2020-12-07 0.435 0 +0
2020-12-08 2020-12-04 0.440 0 +0
2020-12-07 2020-12-03 0.450 0 +0
2020-12-04 2020-12-02 0.435 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.440 0 +0
2020-12-01 2020-11-27 0.480 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.480 0 +0
2020-11-25 2020-11-23 0.430 0 +0
2020-11-24 2020-11-20 0.435 0 +0
2020-11-23 2020-11-19 0.435 0 +0
2020-11-20 2020-11-18 0.430 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.435 0 +0
2020-11-17 2020-11-13 0.435 0 +0
2020-11-16 2020-11-12 0.440 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.440 0 +0
2020-11-11 2020-11-09 0.455 0 +0
2020-11-10 2020-11-06 0.440 0 +0
2020-11-09 2020-11-05 0.445 0 +0
2020-11-06 2020-11-04 0.425 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.410 0 +0
2020-11-03 2020-10-30 0.425 0 +0
2020-11-02 2020-10-29 0.430 0 +0
2020-10-30 2020-10-28 0.430 0 +0
2020-10-29 2020-10-27 0.430 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.460 0 +0
2020-10-19 2020-10-15 0.460 0 +0
2020-10-16 2020-10-14 0.465 0 +0
2020-10-15 2020-10-12 0.465 0 +0
2020-10-14 2020-10-09 0.465 0 +0
2020-10-12 2020-10-08 0.470 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.460 0 +0
2020-10-07 2020-10-05 0.460 0 +0
2020-10-06 2020-09-30 0.465 0 +0
2020-10-05 2020-09-29 0.470 0 +0
2020-09-30 2020-09-28 0.460 0 +0
2020-09-29 2020-09-25 0.465 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.455 0 +0
2020-09-24 2020-09-22 0.460 0 +0
2020-09-23 2020-09-21 0.465 0 +0
2020-09-22 2020-09-18 0.490 0 +0
2020-09-21 2020-09-17 0.510 0 +0
2020-09-18 2020-09-16 0.500 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.455 0 +0
2020-09-15 2020-09-11 0.475 0 +0
2020-09-14 2020-09-10 0.475 0 +0
2020-09-11 2020-09-09 0.475 0 +0
2020-09-10 2020-09-08 0.480 0 +0
2020-09-09 2020-09-07 0.460 0 +0
2020-09-08 2020-09-04 0.465 0 +0
2020-09-07 2020-09-03 0.455 0 +0
2020-09-04 2020-09-02 0.435 0 +0
2020-09-03 2020-09-01 0.450 0 +0
2020-09-02 2020-08-31 0.440 0 +0
2020-09-01 2020-08-28 0.435 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.445 0 +0
2020-08-27 2020-08-25 0.485 0 +0
2020-08-26 2020-08-24 0.480 0 +0
2020-08-25 2020-08-21 0.465 0 +0
2020-08-24 2020-08-20 0.435 0 +0
2020-08-21 2020-08-19 0.435 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.460 0 +0
2020-08-18 2020-08-14 0.460 0 +0
2020-08-17 2020-08-13 0.470 0 +0
2020-08-14 2020-08-12 0.440 0 +0
2020-08-13 2020-08-11 0.460 0 +0
2020-08-12 2020-08-10 0.465 0 +0
2020-08-11 2020-08-07 0.480 0 +0
2020-08-10 2020-08-06 0.455 0 +0
2020-08-07 2020-08-05 0.455 0 +0
2020-08-06 2020-08-04 0.455 0 +0
2020-08-05 2020-08-03 0.460 0 +0
2020-08-04 2020-07-31 0.465 0 +0
2020-08-03 2020-07-30 0.465 0 +0
2020-07-31 2020-07-29 0.465 0 +0
2020-07-30 2020-07-28 0.465 0 +0
2020-07-29 2020-07-27 0.430 0 +0
2020-07-28 2020-07-24 0.440 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.460 0 +0
2020-07-23 2020-07-21 0.470 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.510 0 +0
2020-07-20 2020-07-16 0.520 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.510 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.510 0 +0
2020-07-13 2020-07-09 0.530 0 +0
2020-07-10 2020-07-08 0.460 0 +0
2020-07-09 2020-07-07 0.425 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.385 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.375 0 +0
2020-06-30 2020-06-26 0.375 0 +0
2020-06-29 2020-06-24 0.385 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.385 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.385 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.385 0 +0
2020-06-16 2020-06-12 0.385 0 +0
2020-06-15 2020-06-11 0.375 0 +0
2020-06-12 2020-06-10 0.370 0 +0
2020-06-11 2020-06-09 0.385 0 +0
2020-06-10 2020-06-08 0.385 0 +0
2020-06-09 2020-06-05 0.390 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.390 0 +0
2020-06-04 2020-06-02 0.385 0 +0
2020-06-03 2020-06-01 0.385 0 +0
2020-06-02 2020-05-29 0.370 0 +0
2020-06-01 2020-05-28 0.385 0 +0
2020-05-29 2020-05-27 0.385 0 +0
2020-05-28 2020-05-26 0.385 0 +0
2020-05-27 2020-05-25 0.385 0 +0
2020-05-26 2020-05-22 0.395 0 +0
2020-05-25 2020-05-21 0.395 0 +0
2020-05-22 2020-05-20 0.395 0 +0
2020-05-21 2020-05-19 0.390 0 +0
2020-05-20 2020-05-18 0.390 0 +0
2020-05-19 2020-05-15 0.395 0 +0
2020-05-18 2020-05-14 0.400 0 +0
2020-05-15 2020-05-13 0.380 0 +0
2020-05-14 2020-05-12 0.385 0 +0
2020-05-13 2020-05-11 0.385 0 +0
2020-05-12 2020-05-08 0.395 0 +0
2020-05-11 2020-05-07 0.395 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.385 0 +0
2020-05-06 2020-05-04 0.385 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.395 0 +0
2020-04-29 2020-04-27 0.400 0 +0
2020-04-28 2020-04-24 0.400 0 +0
2020-04-27 2020-04-23 0.400 0 +0
2020-04-24 2020-04-22 0.395 0 +0
2020-04-23 2020-04-21 0.385 0 +0
2020-04-22 2020-04-20 0.395 0 +0
2020-04-21 2020-04-17 0.405 0 +0
2020-04-20 2020-04-16 0.395 0 +0
2020-04-17 2020-04-15 0.405 0 +0
2020-04-16 2020-04-14 0.405 0 +0
2020-04-15 2020-04-09 0.400 0 +0
2020-04-14 2020-04-08 0.410 0 +0
2020-04-09 2020-04-07 0.395 0 +0
2020-04-08 2020-04-06 0.385 0 +0
2020-04-07 2020-04-03 0.390 0 +0
2020-04-06 2020-04-02 0.390 0 +0
2020-04-03 2020-04-01 0.390 0 +0
2020-04-02 2020-03-31 0.390 0 +0
2020-04-01 2020-03-30 0.390 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.390 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.400 0 +0
2020-03-24 2020-03-20 0.390 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.415 0 +0
2020-03-19 2020-03-17 0.385 0 +0
2020-03-18 2020-03-16 0.390 0 +0
2020-03-17 2020-03-13 0.430 0 +0
2020-03-16 2020-03-12 0.405 0 +0
2020-03-13 2020-03-11 0.430 0 +0
2020-03-12 2020-03-10 0.425 0 +0
2020-03-11 2020-03-09 0.435 0 +0
2020-03-10 2020-03-06 0.420 0 +0
2020-03-09 2020-03-05 0.430 0 +0
2020-03-06 2020-03-04 0.420 0 +0
2020-03-05 2020-03-03 0.425 0 +0
2020-03-04 2020-03-02 0.410 0 +0
2020-03-03 2020-02-28 0.430 0 +0
2020-03-02 2020-02-27 0.430 0 +0
2020-02-28 2020-02-26 0.435 0 +0
2020-02-27 2020-02-25 0.435 0 +0
2020-02-26 2020-02-24 0.445 0 +0
2020-02-25 2020-02-21 0.440 0 +0
2020-02-24 2020-02-20 0.440 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.435 0 +0
2020-02-19 2020-02-17 0.430 0 +0
2020-02-18 2020-02-14 0.440 0 +0
2020-02-17 2020-02-13 0.440 0 +0
2020-02-14 2020-02-12 0.440 0 +0
2020-02-13 2020-02-11 0.440 0 +0
2020-02-12 2020-02-10 0.435 0 +0
2020-02-11 2020-02-07 0.440 0 +0
2020-02-10 2020-02-06 0.445 0 +0
2020-02-07 2020-02-05 0.445 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.425 0 +0
2020-02-04 2020-01-31 0.420 0 +0
2020-02-03 2020-01-30 0.450 0 +0
2020-01-31 2020-01-29 0.445 0 +0
2020-01-30 2020-01-24 0.445 0 +0
2020-01-29 2020-01-22 0.460 0 +0
2020-01-23 2020-01-21 0.450 0 +0
2020-01-22 2020-01-20 0.470 0 +0
2020-01-21 2020-01-17 0.435 0 +0
2020-01-20 2020-01-16 0.440 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.445 0 +0
2020-01-15 2020-01-13 0.455 0 +0
2020-01-14 2020-01-10 0.450 0 +0
2020-01-13 2020-01-09 0.455 0 +0
2020-01-10 2020-01-08 0.450 0 +0
2020-01-09 2020-01-07 0.470 0 +0
2020-01-08 2020-01-06 0.460 0 +0
2020-01-07 2020-01-03 0.440 0 +0
2020-01-06 2020-01-02 0.440 0 +0
2020-01-03 2019-12-31 0.440 0 +0
2020-01-02 2019-12-27 0.455 0 +0
2019-12-30 2019-12-24 0.430 0 +0
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.430 0 +0
2019-12-20 2019-12-18 0.415 0 +0
2019-12-19 2019-12-17 0.430 0 +0
2019-12-18 2019-12-16 0.435 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.430 0 +0
2019-12-13 2019-12-11 0.435 0 +0
2019-12-12 2019-12-10 0.425 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.430 0 +0
2019-12-09 2019-12-05 0.435 0 +0
2019-12-06 2019-12-04 0.435 0 +0
2019-12-05 2019-12-03 0.415 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.400 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.415 0 +0
2019-11-28 2019-11-26 0.430 0 +0
2019-11-27 2019-11-25 0.430 0 +0
2019-11-26 2019-11-22 0.415 0 +0
2019-11-25 2019-11-21 0.435 0 +0
2019-11-22 2019-11-20 0.435 0 +0
2019-11-21 2019-11-19 0.435 0 +0
2019-11-20 2019-11-18 0.430 0 +0
2019-11-19 2019-11-15 0.430 0 +0
2019-11-18 2019-11-14 0.425 0 +0
2019-11-15 2019-11-13 0.430 0 +0
2019-11-14 2019-11-12 0.435 0 +0
2019-11-13 2019-11-11 0.435 0 +0
2019-11-12 2019-11-08 0.435 0 +0
2019-11-11 2019-11-07 0.430 0 +0
2019-11-08 2019-11-06 0.440 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.435 0 +0
2019-11-05 2019-11-01 0.435 0 +0
2019-11-04 2019-10-31 0.450 0 +0
2019-11-01 2019-10-30 0.450 0 +0
2019-10-31 2019-10-29 0.435 0 +0
2019-10-30 2019-10-28 0.455 0 +0
2019-10-29 2019-10-25 0.455 0 +0
2019-10-28 2019-10-24 0.455 0 +0
2019-10-25 2019-10-23 0.455 0 +0
2019-10-24 2019-10-22 0.455 0 +0
2019-10-23 2019-10-21 0.455 0 +0
2019-10-22 2019-10-18 0.460 0 +0
2019-10-21 2019-10-17 0.450 0 +0
2019-10-18 2019-10-16 0.455 0 +0
2019-10-17 2019-10-15 0.470 0 +0
2019-10-16 2019-10-14 0.465 0 +0
2019-10-15 2019-10-11 0.470 0 +0
2019-10-14 2019-10-10 0.470 0 +0
2019-10-11 2019-10-09 0.470 0 +0
2019-10-10 2019-10-08 0.470 0 +0
2019-10-09 2019-10-04 0.470 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.475 0 +0
2019-10-02 2019-09-27 0.470 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.480 0 +0
2019-09-26 2019-09-24 0.470 0 +0
2019-09-25 2019-09-23 0.480 0 +0
2019-09-24 2019-09-20 0.495 0 +0
2019-09-23 2019-09-19 0.495 0 +0
2019-09-20 2019-09-18 0.495 0 +0
2019-09-19 2019-09-17 0.500 0 +0
2019-09-18 2019-09-16 0.480 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.490 0 +0
2019-09-13 2019-09-11 0.485 0 +0
2019-09-12 2019-09-10 0.485 0 +0
2019-09-11 2019-09-09 0.480 0 +0
2019-09-10 2019-09-06 0.500 0 +0
2019-09-09 2019-09-05 0.500 0 +0
2019-09-06 2019-09-04 0.500 0 +0
2019-09-05 2019-09-03 0.490 0 +0
2019-09-04 2019-09-02 0.500 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.495 0 +0
2019-08-27 2019-08-23 0.490 0 +0
2019-08-26 2019-08-22 0.490 0 +0
2019-08-23 2019-08-21 0.495 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.495 0 +0
2019-08-20 2019-08-16 0.480 0 +0
2019-08-19 2019-08-15 0.495 0 +0
2019-08-16 2019-08-14 0.485 0 +0
2019-08-15 2019-08-13 0.480 0 +0
2019-08-14 2019-08-12 0.495 0 +0
2019-08-13 2019-08-09 0.495 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.540 0 +0
2019-08-07 2019-08-05 0.550 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.560 0 +0
2019-08-02 2019-07-31 0.570 0 +0
2019-08-01 2019-07-30 0.560 0 +0
2019-07-31 2019-07-29 0.590 0 +0
2019-07-30 2019-07-26 0.540 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.570 0 +0
2019-07-25 2019-07-23 0.570 0 +0
2019-07-24 2019-07-22 0.570 0 +0
2019-07-23 2019-07-19 0.590 0 +0
2019-07-22 2019-07-18 0.580 0 +0
2019-07-19 2019-07-17 0.580 0 +0
2019-07-18 2019-07-16 0.580 0 +0
2019-07-17 2019-07-15 0.580 0 +0
2019-07-16 2019-07-12 0.600 0 +0
2019-07-15 2019-07-11 0.610 0 +0
2019-07-12 2019-07-10 0.600 0 +0
2019-07-11 2019-07-09 0.600 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.610 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.630 0 +0
2019-07-04 2019-07-02 0.620 0 +0
2019-07-03 2019-06-28 0.630 0 +0
2019-07-02 2019-06-27 0.630 0 +0
2019-06-28 2019-06-26 0.630 0 +0
2019-06-27 2019-06-25 0.620 0 +0
2019-06-26 2019-06-24 0.600 0 +0
2019-06-25 2019-06-21 0.610 0 +0
2019-06-24 2019-06-20 0.600 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.590 0 +0
2019-06-18 2019-06-14 0.580 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.600 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.580 0 +0
2019-06-11 2019-06-06 0.580 0 +0
2019-06-10 2019-06-05 0.560 0 +0
2019-06-06 2019-06-04 0.560 0 +0
2019-06-05 2019-06-03 0.570 0 +0
2019-06-04 2019-05-31 0.570 0 +0
2019-06-03 2019-05-30 0.540 0 +0
2019-05-31 2019-05-29 0.540 0 +0
2019-05-30 2019-05-28 0.540 0 +0
2019-05-29 2019-05-27 0.530 0 +0
2019-05-28 2019-05-24 0.520 0 +0
2019-05-27 2019-05-23 0.530 0 +0
2019-05-24 2019-05-22 0.530 0 +0
2019-05-23 2019-05-21 0.520 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.510 0 +0
2019-05-20 2019-05-16 0.520 0 +0
2019-05-17 2019-05-15 0.520 0 +0
2019-05-16 2019-05-14 0.490 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.500 0 +0
2019-05-09 2019-05-07 0.520 0 +0
2019-05-08 2019-05-06 0.520 0 +0
2019-05-07 2019-05-03 0.530 0 +0
2019-05-06 2019-05-02 0.530 0 +0
2019-05-03 2019-04-30 0.540 0 +0
2019-05-02 2019-04-29 0.540 0 +0
2019-04-30 2019-04-26 0.530 0 +0
2019-04-29 2019-04-25 0.550 0 +0
2019-04-26 2019-04-24 0.540 0 +0
2019-04-25 2019-04-23 0.550 0 +0
2019-04-24 2019-04-18 0.560 0 +0
2019-04-23 2019-04-17 0.560 0 +0
2019-04-18 2019-04-16 0.570 0 +0
2019-04-17 2019-04-15 0.580 0 +0
2019-04-16 2019-04-12 0.600 0 +0
2019-04-15 2019-04-11 0.600 0 +0
2019-04-12 2019-04-10 0.620 0 +0
2019-04-11 2019-04-09 0.630 0 +0
2019-04-10 2019-04-08 0.630 0 +0
2019-04-09 2019-04-04 0.620 0 +0
2019-04-08 2019-04-03 0.610 0 +0
2019-04-04 2019-04-02 0.630 0 +0
2019-04-03 2019-04-01 0.630 0 +0
2019-04-02 2019-03-29 0.640 0 +0
2019-04-01 2019-03-28 0.640 0 +0
2019-03-29 2019-03-27 0.630 0 +0
2019-03-28 2019-03-26 0.610 0 +0
2019-03-27 2019-03-25 0.620 0 +0
2019-03-26 2019-03-22 0.620 0 +0
2019-03-25 2019-03-21 0.620 0 +0
2019-03-22 2019-03-20 0.640 0 +0
2019-03-21 2019-03-19 0.660 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.680 0 +0
2019-03-18 2019-03-14 0.700 0 +0
2019-03-15 2019-03-13 0.720 0 +0
2019-03-14 2019-03-12 0.720 0 +0
2019-03-13 2019-03-11 0.740 0 +0
2019-03-12 2019-03-08 0.660 0 +0
2019-03-11 2019-03-07 0.660 0 +0
2019-03-08 2019-03-06 0.680 0 +0
2019-03-07 2019-03-05 0.680 0 +0
2019-03-06 2019-03-04 0.680 0 +0
2019-03-05 2019-03-01 0.670 0 +0
2019-03-04 2019-02-28 0.680 0 +0
2019-03-01 2019-02-27 0.680 0 +0
2019-02-28 2019-02-26 0.680 0 +0
2019-02-27 2019-02-25 0.690 0 +0
2019-02-26 2019-02-22 0.620 0 +0
2019-02-25 2019-02-21 0.620 0 +0
2019-02-22 2019-02-20 0.620 0 +0
2019-02-21 2019-02-19 0.620 0 +0
2019-02-20 2019-02-18 0.630 0 +0
2019-02-19 2019-02-15 0.630 0 +0
2019-02-18 2019-02-14 0.620 0 +0
2019-02-15 2019-02-13 0.630 0 +0
2019-02-14 2019-02-12 0.630 0 +0
2019-02-13 2019-02-11 0.620 0 +0
2019-02-12 2019-02-08 0.640 0 +0
2019-02-11 2019-02-04 0.620 0 +0
2019-02-08 2019-01-31 0.620 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.620 0 +0
2019-01-30 2019-01-28 0.630 0 +0
2019-01-29 2019-01-25 0.640 0 +0
2019-01-28 2019-01-24 0.650 0 +0
2019-01-25 2019-01-23 0.670 0 +0
2019-01-24 2019-01-22 0.690 0 +0
2019-01-23 2019-01-21 0.730 0 +0
2019-01-22 2019-01-18 0.630 0 +0
2019-01-21 2019-01-17 0.660 0 +0
2019-01-18 2019-01-16 0.600 0 +0
2019-01-17 2019-01-15 0.610 0 +0
2019-01-16 2019-01-14 0.600 0 +0
2019-01-15 2019-01-11 0.680 0 +0
2019-01-14 2019-01-10 0.680 0 +0
2019-01-11 2019-01-09 0.680 0 +0
2019-01-10 2019-01-08 0.680 0 +0
2019-01-09 2019-01-07 0.690 0 +0
2019-01-08 2019-01-04 0.680 0 +0
2019-01-07 2019-01-03 0.680 0 +0
2019-01-04 2019-01-02 0.690 0 +0
2019-01-03 2018-12-31 0.680 0 +0
2019-01-02 2018-12-27 0.680 0 +0
2018-12-28 2018-12-24 0.680 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.720 0 +0
2018-12-20 2018-12-18 0.710 0 +0
2018-12-19 2018-12-17 0.710 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.670 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.690 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.650 0 +0
2018-12-07 2018-12-05 0.650 0 +0
2018-12-06 2018-12-04 0.660 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.660 0 +0
2018-12-03 2018-11-29 0.670 0 +0
2018-11-30 2018-11-28 0.670 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.660 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.660 0 +0
2018-11-23 2018-11-21 0.670 0 +0
2018-11-22 2018-11-20 0.680 0 +0
2018-11-21 2018-11-19 0.700 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.720 0 +0
2018-11-16 2018-11-14 0.720 0 +0
2018-11-15 2018-11-13 0.740 0 +0
2018-11-14 2018-11-12 0.740 0 +0
2018-11-13 2018-11-09 0.740 0 +0
2018-11-12 2018-11-08 0.730 0 +0
2018-11-09 2018-11-07 0.750 0 +0
2018-11-08 2018-11-06 0.750 0 +0
2018-11-07 2018-11-05 0.750 0 +0
2018-11-06 2018-11-02 0.750 0 +0
2018-11-05 2018-11-01 0.750 0 +0
2018-11-02 2018-10-31 0.740 0 +0
2018-11-01 2018-10-30 0.760 0 +0
2018-10-31 2018-10-29 0.770 0 +0
2018-10-30 2018-10-26 0.770 0 +0
2018-10-29 2018-10-25 0.760 0 +0
2018-10-26 2018-10-24 0.760 0 +0
2018-10-25 2018-10-23 0.780 0 +0
2018-10-24 2018-10-22 0.790 0 +0
2018-10-23 2018-10-19 0.760 0 +0
2018-10-22 2018-10-18 0.780 0 +0
2018-10-19 2018-10-16 0.760 0 +0
2018-10-18 2018-10-15 0.780 0 +0
2018-10-16 2018-10-12 0.770 0 +0
2018-10-15 2018-10-11 0.760 0 +0
2018-10-12 2018-10-10 0.780 0 +0
2018-10-11 2018-10-09 0.770 0 +0
2018-10-10 2018-10-08 0.800 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.770 0 +0
2018-10-05 2018-10-03 0.780 0 +0
2018-10-04 2018-10-02 0.770 0 +0
2018-10-03 2018-09-28 0.800 0 +0
2018-10-02 2018-09-27 0.790 0 +0
2018-09-28 2018-09-26 0.780 0 +0
2018-09-27 2018-09-24 0.810 0 +0
2018-09-26 2018-09-21 0.810 0 +0
2018-09-24 2018-09-20 0.810 0 +0
2018-09-21 2018-09-19 0.780 0 +0
2018-09-20 2018-09-18 0.750 0 +0
2018-09-19 2018-09-17 0.700 0 +0
2018-09-18 2018-09-14 0.690 0 +0
2018-09-17 2018-09-13 0.680 0 +0
2018-09-14 2018-09-12 0.630 0 +0
2018-09-13 2018-09-11 0.590 0 -10,000
2018-09-11 2018-09-07 0.600 10,000 -4,000 0.00% 6,000
2018-09-10 2018-09-06 0.590 14,000 -6,000 0.00% 8,260
2018-09-06 2018-09-04 0.690 20,000 -28,000 0.00% 13,800
2018-09-05 2018-09-03 0.660 48,000 +18,000 0.01% 31,680
2018-09-04 2018-08-31 0.680 30,000 +30,000 0.00% 20,400
2018-08-31 2018-08-29 0.700 0 -72,000
2018-08-30 2018-08-28 0.720 72,000 +72,000 0.01% 51,840
2018-08-29 2018-08-27 0.740 0 -74,000
2018-08-28 2018-08-24 0.790 74,000 +48,000 0.01% 58,460
2018-08-23 2018-08-21 0.790 26,000 -2,000 0.00% 20,540
2018-08-22 2018-08-20 0.800 28,000 +28,000 0.00% 22,400
2018-08-16 2018-08-14 0.800 0 -2,000
2018-08-15 2018-08-13 0.860 2,000 +2,000 0.00% 1,720
2018-08-02 2018-07-31 0.930 0 -18,000
2018-08-01 2018-07-30 0.940 18,000 -10,000 0.00% 16,920
2018-07-27 2018-07-25 0.940 28,000 +28,000 0.00% 26,320
2018-07-24 2018-07-20 0.890 0 -22,000
2018-07-23 2018-07-19 0.830 22,000 +22,000 0.00% 18,260
2018-07-18 2018-07-16 0.900 0 -20,000
2018-07-17 2018-07-13 0.870 20,000 -26,000 0.00% 17,400
2018-07-16 2018-07-12 0.900 46,000 +22,000 0.00% 41,400
2018-07-13 2018-07-11 0.830 24,000 -2,000 0.00% 19,920
2018-07-12 2018-07-10 0.860 26,000 -44,000 0.00% 22,360
2018-07-11 2018-07-09 0.860 70,000 -26,000 0.01% 60,200
2018-07-10 2018-07-06 0.850 96,000 +24,000 0.01% 81,600
2018-07-09 2018-07-05 0.840 72,000 +72,000 0.01% 60,480
2018-06-27 2018-06-25 0.990 0 -30,000
2018-06-26 2018-06-22 1.010 30,000 +30,000 0.00% 30,300
2018-05-31 2018-05-29 1.020 0 -26,000
2018-05-30 2018-05-28 1.000 26,000 +8,000 0.00% 26,000
2018-05-29 2018-05-25 1.100 18,000 -50,000 0.00% 19,800
2018-05-28 2018-05-24 0.940 68,000 +64,000 0.01% 63,920
2018-05-25 2018-05-23 1.030 4,000 -72,000 0.00% 4,120
2018-05-24 2018-05-21 0.800 76,000 +6,000 0.01% 60,800
2018-05-23 2018-05-18 0.760 70,000 +8,000 0.01% 53,200
2018-05-21 2018-05-17 0.760 62,000 -90,000 0.01% 47,120
2018-05-18 2018-05-16 0.740 152,000 -8,000 0.02% 112,480
2018-05-16 2018-05-14 0.810 160,000 +60,000 0.02% 129,600
2018-05-15 2018-05-11 0.790 100,000 +4,000 0.01% 79,000
2018-05-10 2018-05-08 0.780 96,000 +28,000 0.01% 74,880
2018-05-09 2018-05-07 0.760 68,000 +12,000 0.01% 51,680
2018-05-08 2018-05-04 0.810 56,000 +14,000 0.01% 45,360
2018-05-03 2018-04-30 0.720 42,000 +38,000 0.00% 30,240
2018-05-02 2018-04-27 0.770 4,000 +4,000 0.00% 3,080
2018-04-30 2018-04-26 0.740 0 -8,000
2018-04-26 2018-04-24 0.750 8,000 +8,000 0.00% 6,000
2018-04-25 2018-04-23 0.710 0 -4,000
2018-04-23 2018-04-19 0.730 4,000 +2,000 0.00% 2,920
2018-04-16 2018-04-12 0.760 2,000 -14,000 0.00% 1,520
2018-04-13 2018-04-11 0.780 16,000 +6,000 0.00% 12,480
2018-04-09 2018-04-04 0.820 10,000 +10,000 0.00% 8,200
2018-03-19 2018-03-15 0.890 0 -2,000
2018-03-16 2018-03-14 0.870 2,000 +2,000 0.00% 1,740
2018-03-15 2018-03-13 0.880 0 -4,000
2018-03-13 2018-03-09 0.880 4,000 +2,000 0.00% 3,520
2018-03-12 2018-03-08 0.890 2,000 +2,000 0.00% 1,780
2018-03-02 2018-02-28 0.890 0 -2,000
2018-03-01 2018-02-27 0.910 2,000 +2,000 0.00% 1,820
2018-02-28 2018-02-26 0.940 0 -2,000
2018-02-22 2018-02-20 0.950 2,000 +2,000 0.00% 1,900
2018-02-07 2018-02-05 0.930 0 -6,000
2018-02-06 2018-02-02 0.900 6,000 -16,000 0.00% 5,400
2018-02-05 2018-02-01 0.920 22,000 -26,000 0.00% 20,240
2018-02-01 2018-01-30 0.940 48,000 -18,000 0.01% 45,120
2018-01-30 2018-01-26 0.980 66,000 +10,000 0.01% 64,680
2018-01-26 2018-01-24 0.970 56,000 +4,000 0.01% 54,320
2018-01-25 2018-01-23 0.980 52,000 -14,000 0.01% 50,960
2018-01-24 2018-01-22 1.000 66,000 -4,000 0.01% 66,000
2018-01-23 2018-01-19 0.990 70,000 -12,000 0.01% 69,300
2018-01-22 2018-01-18 0.970 82,000 -6,000 0.01% 79,540
2018-01-19 2018-01-17 0.990 88,000 -36,000 0.01% 87,120
2018-01-17 2018-01-15 0.980 124,000 -20,000 0.01% 121,520
2018-01-16 2018-01-12 1.010 144,000 -8,000 0.02% 145,440
2018-01-15 2018-01-11 1.020 152,000 -46,000 0.02% 155,040
2018-01-12 2018-01-10 1.030 198,000 -12,000 0.02% 203,940
2018-01-11 2018-01-09 0.950 210,000 +8,000 0.02% 199,500
2018-01-10 2018-01-08 0.930 202,000 +24,000 0.02% 187,860
2018-01-09 2018-01-05 0.920 178,000 +26,000 0.02% 163,760
2018-01-08 2018-01-04 0.910 152,000 +20,000 0.02% 138,320
2018-01-05 2018-01-03 0.890 132,000 +8,000 0.01% 117,480
2018-01-04 2018-01-02 0.900 124,000 +22,000 0.01% 111,600
2018-01-03 2017-12-29 0.930 102,000 +4,000 0.01% 94,860
2018-01-02 2017-12-28 0.920 98,000 +20,000 0.01% 90,160
2017-12-29 2017-12-27 0.890 78,000 -4,000 0.01% 69,420
2017-12-28 2017-12-22 0.860 82,000 +6,000 0.01% 70,520
2017-12-27 2017-12-21 0.900 76,000 +44,000 0.01% 68,400
2017-12-22 2017-12-20 0.840 32,000 +12,000 0.00% 26,880
2017-12-20 2017-12-18 0.870 20,000 +16,000 0.00% 17,400
2017-12-18 2017-12-14 0.920 4,000 +4,000 0.00% 3,680
2017-12-15 2017-12-13 0.910 0 -4,000
2017-12-14 2017-12-12 0.800 4,000 +4,000 0.00% 3,200
2017-12-07 2017-12-05 0.980 0 -12,000
2017-12-01 2017-11-29 1.010 12,000 -6,000 0.00% 12,120
2017-11-28 2017-11-24 1.050 18,000 +16,000 0.00% 18,900
2017-11-24 2017-11-22 1.000 2,000 +2,000 0.00% 2,000
2017-11-08 2017-11-06 1.050 0 -10,000
2017-11-07 2017-11-03 1.040 10,000 -4,000 0.00% 10,400
2017-11-06 2017-11-02 1.060 14,000 +10,000 0.00% 14,840
2017-11-02 2017-10-31 1.050 4,000 +4,000 0.00% 4,200
2017-10-18 2017-10-16 1.190 0 -14,000
2017-10-17 2017-10-13 1.180 14,000 -16,000 0.00% 16,520
2017-10-16 2017-10-12 1.170 30,000 -14,000 0.00% 35,100
2017-10-11 2017-10-09 1.180 44,000 +4,000 0.00% 51,920
2017-10-10 2017-10-06 1.190 40,000 +40,000 0.00% 47,600
2017-10-06 2017-10-03 1.240 0 -2,000
2017-10-04 2017-09-29 1.180 2,000 -4,000 0.00% 2,360
2017-09-29 2017-09-27 1.140 6,000 +6,000 0.00% 6,840
2017-09-28 2017-09-26 1.140 0 -2,000
2017-09-25 2017-09-21 1.200 2,000 -4,000 0.00% 2,400
2017-09-22 2017-09-20 1.240 6,000 +6,000 0.00% 7,440
2017-09-20 2017-09-18 1.190 0 -6,000
2017-09-19 2017-09-15 1.180 6,000 +6,000 0.00% 7,080
2017-09-13 2017-09-11 1.080 0 -8,000
2017-09-08 2017-09-06 1.070 8,000 +8,000 0.00% 8,560
2017-09-06 2017-09-04 1.070 0 -4,000
2017-09-01 2017-08-30 1.040 4,000 +4,000 0.00% 4,160
2017-08-10 2017-08-08 1.010 0 -6,000
2017-08-09 2017-08-07 0.990 6,000 +6,000 0.00% 5,940
2017-08-03 2017-08-01 0.990 0 -2,000
2017-08-02 2017-07-31 0.970 2,000 +2,000 0.00% 1,940
2017-08-01 2017-07-28 1.010 0 -2,000
2017-07-28 2017-07-26 1.020 2,000 +2,000 0.00% 2,040
2017-07-14 2017-07-12 1.100 0 -2,000
2017-07-12 2017-07-10 1.110 2,000 -2,000 0.00% 2,220
2017-07-05 2017-07-03 1.130 4,000 -2,000 0.00% 4,520
2017-07-04 2017-06-30 1.110 6,000 +6,000 0.00% 6,660
2017-06-23 2017-06-21 1.130 0 -4,000
2017-06-22 2017-06-20 1.140 4,000 +4,000 0.00% 4,560
2017-06-09 2017-06-07 1.160 0 -2,000
2017-06-06 2017-06-02 1.170 2,000 +2,000 0.00% 2,340
2017-05-24 2017-05-22 1.190 0 -2,000
2017-05-19 2017-05-17 1.180 2,000 +2,000 0.00% 2,360
2017-04-20 2017-04-18 1.150 0 -4,000
2017-04-19 2017-04-13 1.150 4,000 +4,000 0.00% 4,600
2017-04-11 2017-04-07 1.160 0 -34,000
2017-04-10 2017-04-06 1.150 34,000 +10,000 0.00% 39,100
2017-04-07 2017-04-05 1.140 24,000 +10,000 0.00% 27,360
2017-04-06 2017-04-03 1.150 14,000 +14,000 0.00% 16,100
2017-03-30 2017-03-28 1.210 0 -38,000
2017-03-29 2017-03-27 1.200 38,000 -66,000 0.00% 45,600
2017-03-28 2017-03-24 1.240 104,000 -58,000 0.01% 128,960
2017-03-27 2017-03-23 1.250 162,000 -18,000 0.02% 202,500
2017-03-24 2017-03-22 1.240 180,000 +24,000 0.02% 223,200
2017-03-23 2017-03-21 1.260 156,000 -19,575 0.02% 196,560
2017-03-22 2017-03-20 1.280 175,575 +17,575 0.02% 224,736
2017-03-21 2017-03-17 1.280 158,000 +40,000 0.02% 202,240
2017-03-20 2017-03-16 1.290 118,000 +74,000 0.01% 152,220
2017-03-17 2017-03-15 1.300 44,000 +14,000 0.00% 57,200
2017-03-16 2017-03-14 1.300 30,000 +18,000 0.00% 39,000
2017-03-13 2017-03-09 1.280 12,000 +2,000 0.00% 15,360
2017-03-10 2017-03-08 1.280 10,000 +10,000 0.00% 12,800
2017-03-01 2017-02-27 1.180 0 -18,000
2017-02-28 2017-02-24 1.180 18,000 -48,000 0.00% 21,240
2017-02-27 2017-02-23 1.190 66,000 -18,000 0.01% 78,540
2017-02-24 2017-02-22 1.190 84,000 -10,000 0.01% 99,960
2017-02-21 2017-02-17 1.210 94,000 -6,000 0.01% 113,740
2017-02-20 2017-02-16 1.210 100,000 +4,000 0.01% 121,000
2017-02-17 2017-02-15 1.220 96,000 +8,000 0.01% 117,120
2017-02-16 2017-02-14 1.220 88,000 +14,000 0.01% 107,360
2017-02-15 2017-02-13 1.240 74,000 +32,000 0.01% 91,760
2017-02-14 2017-02-10 1.240 42,000 +16,000 0.00% 52,080
2017-02-13 2017-02-09 1.260 26,000 +8,000 0.00% 32,760
2017-02-09 2017-02-07 1.240 18,000 +14,000 0.00% 22,320
2017-02-08 2017-02-06 1.220 4,000 -8,000 0.00% 4,880
2017-02-03 2017-02-01 1.220 12,000 +4,000 0.00% 14,640
2017-01-23 2017-01-19 1.250 8,000 +8,000 0.00% 10,000
2017-01-19 2017-01-17 1.260 0 -20,000
2017-01-18 2017-01-16 1.230 20,000 -2,000 0.00% 24,600
2017-01-17 2017-01-13 1.250 22,000 +2,000 0.00% 27,500
2017-01-16 2017-01-12 1.260 20,000 +6,000 0.00% 25,200
2017-01-12 2017-01-10 1.290 14,000 -8,000 0.00% 18,060
2017-01-11 2017-01-09 1.220 22,000 -2,000 0.00% 26,840
2017-01-10 2017-01-06 1.240 24,000 +4,000 0.00% 29,760
2017-01-09 2017-01-05 1.180 20,000 +10,000 0.00% 23,600
2016-12-28 2016-12-22 1.220 10,000 +2,000 0.00% 12,200
2016-12-23 2016-12-21 1.240 8,000 +2,000 0.00% 9,920
2016-12-22 2016-12-20 1.220 6,000 +2,000 0.00% 7,320
2016-12-21 2016-12-19 1.230 4,000 +2,000 0.00% 4,920
2016-12-16 2016-12-14 1.230 2,000 +2,000 0.00% 2,460
2016-12-12 2016-12-08 1.260 0 -4,000
2016-12-05 2016-12-01 1.350 4,000 -2,000 0.00% 5,400
2016-12-02 2016-11-30 1.310 6,000 -2,000 0.00% 7,860
2016-11-30 2016-11-28 1.290 8,000 -12,000 0.00% 10,320
2016-11-29 2016-11-25 1.260 20,000 -18,000 0.00% 25,200
2016-11-28 2016-11-24 1.280 38,000 -38,000 0.00% 48,640
2016-11-25 2016-11-23 1.230 76,000 -2,000 0.01% 93,480
2016-11-23 2016-11-21 1.230 78,000 +12,000 0.01% 95,940
2016-11-18 2016-11-16 1.190 66,000 -16,000 0.01% 78,540
2016-11-17 2016-11-15 1.200 82,000 -18,000 0.01% 98,400
2016-11-16 2016-11-14 1.190 100,000 +28,000 0.01% 119,000
2016-11-15 2016-11-11 1.190 72,000 +68,000 0.01% 85,680
2016-11-14 2016-11-10 1.220 4,000 +4,000 0.00% 4,880
2016-11-09 2016-11-07 1.230 0 -20,000
2016-11-07 2016-11-03 1.230 20,000 +16,000 0.00% 24,600
2016-11-03 2016-11-01 1.340 4,000 -18,000 0.00% 5,360
2016-11-02 2016-10-31 1.400 22,000 -4,000 0.00% 30,800
2016-11-01 2016-10-28 1.400 26,000 -12,000 0.00% 36,400
2016-10-31 2016-10-27 1.400 38,000 -4,000 0.00% 53,200
2016-10-28 2016-10-26 1.400 42,000 -14,000 0.00% 58,800
2016-10-27 2016-10-25 1.410 56,000 +4,000 0.01% 78,960
2016-10-26 2016-10-24 1.420 52,000 +42,000 0.01% 73,840
2016-10-25 2016-10-20 1.400 10,000 -56,000 0.00% 14,000
2016-10-20 2016-10-18 1.400 66,000 +8,000 0.01% 92,400
2016-10-18 2016-10-14 1.410 58,000 -24,000 0.01% 81,780
2016-10-17 2016-10-13 1.400 82,000 -42,000 0.01% 114,800
2016-10-14 2016-10-12 1.410 124,000 -20,000 0.01% 174,840
2016-10-13 2016-10-11 1.440 144,000 -12,000 0.02% 207,360
2016-10-11 2016-10-06 1.440 156,000 +6,000 0.02% 224,640
2016-10-07 2016-10-05 1.410 150,000 +62,000 0.02% 211,500
2016-10-03 2016-09-29 1.400 88,000 +26,000 0.01% 123,200
2016-09-30 2016-09-28 1.410 62,000 -44,000 0.01% 87,420
2016-09-29 2016-09-27 1.400 106,000 -8,000 0.01% 148,400
2016-09-28 2016-09-26 1.400 114,000 -10,000 0.01% 159,600
2016-09-27 2016-09-23 1.430 124,000 -12,000 0.01% 177,320
2016-09-26 2016-09-22 1.440 136,000 -14,000 0.01% 195,840
2016-09-23 2016-09-21 1.430 150,000 -16,000 0.02% 214,500
2016-09-22 2016-09-20 1.440 166,000 -18,000 0.02% 239,040
2016-09-21 2016-09-19 1.480 184,000 +184,000 0.02% 272,320
2016-09-14 2016-09-12 1.390 0 -58,000
2016-09-13 2016-09-09 1.470 58,000 -20,000 0.01% 85,260
2016-09-12 2016-09-08 1.500 78,000 -22,000 0.01% 117,000
2016-09-09 2016-09-07 1.420 100,000 +26,000 0.01% 142,000
2016-09-08 2016-09-06 1.480 74,000 +26,000 0.01% 109,520
2016-09-07 2016-09-05 1.480 48,000 -16,000 0.01% 71,040
2016-09-06 2016-09-02 1.360 64,000 +60,000 0.01% 87,040
2016-09-05 2016-09-01 1.230 4,000 -2,000 0.00% 4,920
2016-08-31 2016-08-29 1.230 6,000 +6,000 0.00% 7,380
2016-08-25 2016-08-23 1.180 0 -14,000
2016-08-23 2016-08-19 1.170 14,000 +14,000 0.00% 16,380
2016-08-22 2016-08-18 1.180 0 -24,578
2016-08-19 2016-08-17 1.140 24,578 +24,578 0.00% 28,019
2016-08-12 2016-08-10 1.180 0 -2,000
2016-08-10 2016-08-08 1.160 2,000 +2,000 0.00% 2,320
2016-08-01 2016-07-28 1.180 0 -6,000
2016-07-29 2016-07-27 1.180 6,000 +6,000 0.00% 7,080
2016-06-15 2016-06-13 1.140 0 -10,000
2016-06-14 2016-06-10 1.230 10,000 +2,000 0.00% 12,300
2016-06-13 2016-06-08 1.330 8,000 -2,000 0.00% 10,640
2016-06-10 2016-06-07 1.320 10,000 +4,000 0.00% 13,200
2016-06-08 2016-06-06 1.300 6,000 -12,000 0.00% 7,800
2016-06-06 2016-06-02 1.310 18,000 -8,000 0.00% 23,580
2016-06-03 2016-06-01 1.280 26,000 +10,000 0.00% 33,280
2016-06-01 2016-05-30 1.270 16,000 -4,000 0.00% 20,320
2016-05-31 2016-05-27 1.300 20,000 +20,000 0.00% 26,000
2016-05-27 2016-05-25 1.270 0 -4,000
2016-05-25 2016-05-23 1.280 4,000 -44,000 0.00% 5,120
2016-05-04 2016-04-29 1.350 48,000 -24,000 0.01% 64,800
2016-05-03 2016-04-28 1.310 72,000 +24,000 0.01% 94,320
2016-04-29 2016-04-27 1.290 48,000 -47,722 0.01% 61,920
2016-04-28 2016-04-26 1.320 95,722 +67,722 0.01% 126,353
2016-04-27 2016-04-25 1.350 28,000 -14,000 0.00% 37,800
2016-04-26 2016-04-22 1.340 42,000 -14,000 0.00% 56,280
2016-04-25 2016-04-21 1.360 56,000 -14,000 0.01% 76,160
2016-04-22 2016-04-20 1.390 70,000 +66,000 0.01% 97,300
2016-04-21 2016-04-19 1.460 4,000 +2,000 0.00% 5,840
2016-04-19 2016-04-15 1.450 2,000 +2,000 0.00% 2,900
2016-04-14 2016-04-12 1.450 0 -4,000
2016-04-13 2016-04-11 1.470 4,000 -46,000 0.00% 5,880
2016-04-12 2016-04-08 1.480 50,000 -82,000 0.01% 74,000
2016-04-11 2016-04-07 1.440 132,000 +26,000 0.01% 190,080
2016-04-08 2016-04-06 1.490 106,000 +58,000 0.01% 157,940
2016-04-07 2016-04-05 1.310 48,000 +48,000 0.01% 62,880
2016-03-29 2016-03-23 1.240 0 -26,000
2016-03-24 2016-03-22 1.290 26,000 +4,000 0.00% 33,540
2016-03-23 2016-03-21 1.240 22,000 +12,000 0.00% 27,280
2016-03-22 2016-03-18 1.230 10,000 +10,000 0.00% 12,300
2016-03-17 2016-03-15 1.200 0 -34,000
2016-03-16 2016-03-14 1.230 34,000 -22,142 0.00% 41,820
2016-03-15 2016-03-11 1.240 56,142 +56,142 0.01% 69,616
2016-02-25 2016-02-23 1.300 0 -60,000
2016-02-24 2016-02-22 1.320 60,000 -248,000 0.01% 79,200
2016-02-23 2016-02-19 1.180 308,000 -82,000 0.03% 363,440
2016-02-22 2016-02-18 1.050 390,000 -50,000 0.04% 409,500
2016-02-19 2016-02-17 1.010 440,000 -126,000 0.05% 444,400
2016-02-18 2016-02-16 1.040 566,000 -100,000 0.06% 588,640
2016-02-17 2016-02-15 1.010 666,000 -24,000 0.07% 672,660
2016-02-16 2016-02-12 0.930 690,000 +108,000 0.07% 641,700
2016-02-12 2016-02-05 1.170 582,000 +12,000 0.06% 680,940
2016-02-05 2016-02-03 1.120 570,000 +4,000 0.06% 638,400
2016-02-04 2016-02-02 1.150 566,000 +94,000 0.06% 650,900
2016-02-03 2016-02-01 1.160 472,000 +94,000 0.05% 547,520
2016-02-02 2016-01-29 1.190 378,000 +80,000 0.04% 449,820
2016-02-01 2016-01-28 1.120 298,000 +122,000 0.03% 333,760
2016-01-29 2016-01-27 1.140 176,000 +10,000 0.02% 200,640
2016-01-28 2016-01-26 1.160 166,000 +4,000 0.02% 192,560
2016-01-27 2016-01-25 1.300 162,000 +32,000 0.02% 210,600
2016-01-26 2016-01-22 1.340 130,000 +94,000 0.01% 174,200
2016-01-25 2016-01-21 1.310 36,000 -8,000 0.00% 47,160
2016-01-22 2016-01-20 1.430 44,000 -94,000 0.00% 62,920
2016-01-21 2016-01-19 1.540 138,000 -160,000 0.01% 212,520
2016-01-19 2016-01-15 1.370 298,000 -24,000 0.03% 408,260
2016-01-18 2016-01-14 1.410 322,000 -70,000 0.03% 454,020
2016-01-15 2016-01-13 1.390 392,000 -42,000 0.04% 544,880
2016-01-14 2016-01-12 1.400 434,000 +50,000 0.05% 607,600
2016-01-13 2016-01-11 1.370 384,000 -120,000 0.04% 526,080
2016-01-12 2016-01-08 1.540 504,000 +40,000 0.05% 776,160
2016-01-11 2016-01-07 1.450 464,000 +302,000 0.05% 672,800
2016-01-08 2016-01-06 1.690 162,000 +40,000 0.02% 273,780
2016-01-07 2016-01-05 1.740 122,000 +36,000 0.01% 212,280
2016-01-06 2016-01-04 1.750 86,000 -50,000 0.01% 150,500
2016-01-05 2015-12-31 1.890 136,000 +2,000 0.01% 257,040
2016-01-04 2015-12-29 1.890 134,000 -2,000 0.01% 253,260
2015-12-30 2015-12-28 1.880 136,000 +50,000 0.01% 255,680
2015-12-29 2015-12-24 1.980 86,000 -74,000 0.01% 170,280
2015-12-28 2015-12-22 2.020 160,000 -70,000 0.02% 323,200
2015-12-23 2015-12-21 1.920 230,000 +78,000 0.02% 441,600
2015-12-22 2015-12-18 1.860 152,000 -58,000 0.02% 282,720
2015-12-21 2015-12-17 1.890 210,000 -62,000 0.02% 396,900
2015-12-18 2015-12-16 1.890 272,000 -78,000 0.03% 514,080
2015-12-17 2015-12-15 1.890 350,000 -16,000 0.04% 661,500
2015-12-16 2015-12-14 1.900 366,000 +54,000 0.04% 695,400
2015-12-15 2015-12-11 1.840 312,000 +26,000 0.03% 574,080
2015-12-14 2015-12-10 2.040 286,000 +174,000 0.03% 583,440
2015-12-11 2015-12-09 1.930 112,000 +18,000 0.01% 216,160
2015-12-09 2015-12-07 1.970 94,000 +10,000 0.01% 185,180
2015-12-08 2015-12-04 1.990 84,000 -4,000 0.01% 167,160
2015-12-07 2015-12-03 2.000 88,000 -8,000 0.01% 176,000
2015-12-03 2015-12-01 2.000 96,000 -2,000 0.01% 192,000
2015-12-02 2015-11-30 2.120 98,000 -2,000 0.01% 207,760
2015-12-01 2015-11-27 1.860 100,000 +80,000 0.01% 186,000
2015-11-25 2015-11-23 1.920 20,000 -4,000 0.00% 38,400
2015-11-24 2015-11-20 1.910 24,000 -2,000 0.00% 45,840
2015-11-19 2015-11-17 1.660 26,000 -48,000 0.00% 43,160
2015-11-18 2015-11-16 1.690 74,000 +34,000 0.01% 125,060
2015-11-09 2015-11-05 1.500 40,000 +4,000 0.00% 60,000
2015-11-06 2015-11-04 1.460 36,000 -34,000 0.00% 52,560
2015-11-05 2015-11-03 1.420 70,000 +22,000 0.01% 99,400
2015-11-04 2015-11-02 1.470 48,000 +38,000 0.01% 70,560
2015-11-03 2015-10-30 1.580 10,000 +10,000 0.00% 15,800
2015-10-22 2015-10-19 1.350 0 -20,000
2015-10-20 2015-10-16 1.310 20,000 +20,000 0.00% 26,200
2015-10-15 2015-10-13 1.350 0 -154,000
2015-10-14 2015-10-12 1.400 154,000 -30,000 0.02% 215,600
2015-10-13 2015-10-09 1.280 184,000 +6,000 0.02% 235,520
2015-10-12 2015-10-08 1.180 178,000 -14,000 0.02% 210,040
2015-10-09 2015-10-07 1.200 192,000 +8,000 0.02% 230,400
2015-10-08 2015-10-06 1.220 184,000 -6,000 0.02% 224,480
2015-10-07 2015-10-05 1.230 190,000 +20,000 0.02% 233,700
2015-10-06 2015-10-02 1.100 170,000 +74,000 0.02% 187,000
2015-10-05 2015-09-30 1.090 96,000 +54,000 0.01% 104,640
2015-10-02 2015-09-29 1.060 42,000 +30,000 0.00% 44,520
2015-09-30 2015-09-25 1.120 12,000 -16,000 0.00% 13,440
2015-09-29 2015-09-24 1.130 28,000 -40,000 0.00% 31,640
2015-09-25 2015-09-23 1.190 68,000 -6,000 0.01% 80,920
2015-09-24 2015-09-22 1.030 74,000 +2,000 0.01% 76,220
2015-09-23 2015-09-21 0.960 72,000 +2,000 0.01% 69,120
2015-09-22 2015-09-18 0.920 70,000 +20,000 0.01% 64,400
2015-09-21 2015-09-17 0.920 50,000 +12,000 0.01% 46,000
2015-09-18 2015-09-16 0.920 38,000 -14,000 0.00% 34,960
2015-09-15 2015-09-11 0.900 52,000 +20,000 0.01% 46,800
2015-09-14 2015-09-10 0.930 32,000 +10,000 0.00% 29,760
2015-09-11 2015-09-09 0.960 22,000 +22,000 0.00% 21,120
2015-09-04 2015-09-01 0.890 0 -2,000
2015-09-02 2015-08-31 0.880 2,000 -12,000 0.00% 1,760
2015-09-01 2015-08-28 0.890 14,000 -8,000 0.00% 12,460
2015-08-31 2015-08-27 0.900 22,000 -16,000 0.00% 19,800
2015-08-28 2015-08-26 0.790 38,000 +36,000 0.00% 30,020
2015-08-27 2015-08-25 0.730 2,000 +2,000 0.00% 1,460
2015-08-12 2015-08-10 1.100 0 -8,000
2015-08-11 2015-08-07 1.040 8,000 +4,000 0.00% 8,320
2015-08-07 2015-08-05 0.940 4,000 -6,000 0.00% 3,760
2015-08-06 2015-08-04 0.970 10,000 +8,000 0.00% 9,700
2015-08-05 2015-08-03 0.920 2,000 +2,000 0.00% 1,840
2015-07-09 2015-07-07 0.610 0 -26,000
2015-07-08 2015-07-06 0.790 26,000 +20,000 0.00% 20,540
2015-07-07 2015-07-03 1.040 6,000 +6,000 0.00% 6,240
2015-07-02 2015-06-29 1.280 0 -6,000
2015-06-26 2015-06-24 1.490 6,000 +6,000 0.00% 8,940
2015-06-18 2015-06-16 1.500 0 -24,000
2015-06-17 2015-06-15 1.430 24,000 -16,000 0.00% 34,320
2015-06-16 2015-06-12 1.430 40,000 +40,000 0.00% 57,200
2015-06-11 2015-06-09 1.320 0 -14,000
2015-06-08 2015-06-04 1.400 14,000 -68,000 0.00% 19,600
2015-06-05 2015-06-03 1.390 82,000 -66,000 0.01% 113,980
2015-06-03 2015-06-01 1.450 148,000 -4,000 0.02% 214,600
2015-06-01 2015-05-28 1.390 152,000 +32,000 0.02% 211,280
2015-05-29 2015-05-27 1.460 120,000 +6,000 0.01% 175,200
2015-05-28 2015-05-26 1.480 114,000 -10,000 0.01% 168,720
2015-05-27 2015-05-22 1.420 124,000 -2,000 0.01% 176,080
2015-05-26 2015-05-21 1.400 126,000 +30,000 0.01% 176,400
2015-05-22 2015-05-20 1.460 96,000 +18,000 0.01% 140,160
2015-05-21 2015-05-19 1.510 78,000 +4,000 0.01% 117,780
2015-05-20 2015-05-18 1.540 74,000 -26,000 0.01% 113,960
2015-05-19 2015-05-15 1.560 100,000 +2,000 0.01% 156,000
2015-05-18 2015-05-14 1.390 98,000 -2,000 0.01% 136,220
2015-05-14 2015-05-12 1.300 100,000 +46,000 0.01% 130,000
2015-05-13 2015-05-11 1.340 54,000 +30,000 0.01% 72,360
2015-05-08 2015-05-06 1.260 24,000 +4,000 0.00% 30,240
2015-05-07 2015-05-05 1.300 20,000 -22,000 0.00% 26,000
2015-05-06 2015-05-04 1.350 42,000 -8,000 0.00% 56,700
2015-05-04 2015-04-29 1.410 50,000 +24,000 0.01% 70,500
2015-04-30 2015-04-28 1.430 26,000 +4,000 0.00% 37,180
2015-04-29 2015-04-27 1.500 22,000 -8,000 0.00% 33,000
2015-04-28 2015-04-24 1.460 30,000 -20,000 0.00% 43,800
2015-04-27 2015-04-23 1.500 50,000 +30,000 0.01% 75,000
2015-04-24 2015-04-22 1.510 20,000 +20,000 0.00% 30,200
2015-04-22 2015-04-20 1.400 0 -38,000
2015-04-21 2015-04-17 1.520 38,000 -38,000 0.00% 57,760
2015-04-20 2015-04-16 1.540 76,000 +14,000 0.01% 117,040
2015-04-17 2015-04-15 1.570 62,000 -46,000 0.01% 97,340
2015-04-16 2015-04-14 1.560 108,000 +18,000 0.01% 168,480
2015-04-13 2015-04-09 1.490 90,000 +90,000 0.01% 134,100
2015-04-09 2015-04-02 1.330 0 -12,000
2015-04-08 2015-04-01 1.150 12,000 +2,000 0.00% 13,800
2015-04-01 2015-03-30 0.970 10,000 +10,000 0.00% 9,700
2015-03-31 2015-03-27 0.960 0 -6,000
2015-03-26 2015-03-24 0.870 6,000 +6,000 0.00% 5,220
2015-03-24 2015-03-20 0.910 0 -10,000
2015-03-23 2015-03-19 0.910 10,000 -6,000 0.00% 9,100
2015-03-19 2015-03-17 0.880 16,000 +12,000 0.00% 14,080
2015-03-18 2015-03-16 0.900 4,000 +4,000 0.00% 3,600
2015-03-09 2015-03-05 0.930 0 -8,000
2015-03-06 2015-03-04 0.930 8,000 -10,000 0.00% 7,440
2015-03-05 2015-03-03 0.840 18,000 +2,000 0.00% 15,120
2015-03-03 2015-02-27 0.790 16,000 +2,000 0.00% 12,640
2015-02-27 2015-02-25 0.760 14,000 +2,000 0.00% 10,640
2015-02-24 2015-02-18 0.800 12,000 +12,000 0.00% 9,600
2015-02-04 2015-02-02 0.720 0 -2,000
2015-02-03 2015-01-30 0.740 2,000 +2,000 0.00% 1,480
2015-01-30 2015-01-28 0.760 0 -2,000
2015-01-28 2015-01-26 0.740 2,000 -14,000 0.00% 1,480
2015-01-27 2015-01-23 0.760 16,000 -2,000 0.00% 12,160
2015-01-26 2015-01-22 0.730 18,000 +4,000 0.00% 13,140
2015-01-23 2015-01-21 0.740 14,000 -10,000 0.00% 10,360
2015-01-22 2015-01-20 0.700 24,000 -18,000 0.00% 16,800
2015-01-21 2015-01-19 0.720 42,000 -28,000 0.01% 30,240
2015-01-20 2015-01-16 0.720 70,000 -2,000 0.01% 50,400
2015-01-16 2015-01-14 0.770 72,000 -14,000 0.01% 55,440
2015-01-15 2015-01-13 0.720 86,000 -4,000 0.01% 61,920
2015-01-13 2015-01-09 0.780 90,000 -4,000 0.01% 70,200
2015-01-08 2015-01-06 0.690 94,000 +18,000 0.01% 64,860
2015-01-07 2015-01-05 0.690 76,000 +14,000 0.01% 52,440
2015-01-05 2014-12-31 0.720 62,000 +18,000 0.01% 44,640
2015-01-02 2014-12-29 0.710 44,000 +24,000 0.01% 31,240
2014-12-30 2014-12-24 0.720 20,000 +20,000 0.00% 14,400
2014-12-17 2014-12-15 0.940 0 -28,000
2014-12-16 2014-12-12 0.940 28,000 -78,000 0.00% 26,320
2014-12-15 2014-12-11 0.870 106,000 -16,000 0.01% 92,220
2014-12-12 2014-12-10 0.910 122,000 -26,000 0.01% 111,020
2014-12-11 2014-12-09 0.830 148,000 +28,000 0.02% 122,840
2014-12-10 2014-12-08 0.850 120,000 +100,000 0.01% 102,000
2014-12-09 2014-12-05 0.870 20,000 +12,000 0.00% 17,400
2014-12-08 2014-12-04 0.930 8,000 +8,000 0.00% 7,440
2014-12-03 2014-12-01 1.020 0 -12,000
2014-12-02 2014-11-28 1.060 12,000 -4,000 0.00% 12,720
2014-12-01 2014-11-27 1.070 16,000 -24,000 0.00% 17,120
2014-11-28 2014-11-26 1.030 40,000 -16,000 0.00% 41,200
2014-11-27 2014-11-25 1.040 56,000 +8,000 0.01% 58,240
2014-11-26 2014-11-24 1.040 48,000 +18,000 0.01% 49,920
2014-11-25 2014-11-21 1.030 30,000 +30,000 0.00% 30,900
2014-11-20 2014-11-18 1.090 0 -8,000
2014-11-19 2014-11-17 1.090 8,000 -12,000 0.00% 8,720
2014-11-14 2014-11-12 1.140 20,000 +12,000 0.00% 22,800
2014-11-12 2014-11-10 1.110 8,000 +8,000 0.00% 8,880
2014-11-06 2014-11-04 1.140 0 -16,000
2014-11-05 2014-11-03 1.130 16,000 -2,000 0.00% 18,080
2014-11-04 2014-10-31 1.150 18,000 +10,000 0.00% 20,700
2014-11-03 2014-10-30 1.140 8,000 +8,000 0.00% 9,120
2014-10-29 2014-10-27 1.120 0 -12,000
2014-10-28 2014-10-24 1.090 12,000 +12,000 0.00% 13,080
2014-10-24 2014-10-22 1.140 0 -6,000
2014-10-23 2014-10-21 1.130 6,000 -28,000 0.00% 6,780
2014-10-22 2014-10-20 1.090 34,000 +34,000 0.00% 37,060
2014-10-15 2014-10-13 1.040 0 -10,000
2014-10-13 2014-10-09 1.050 10,000 -40,000 0.00% 10,500
2014-10-10 2014-10-08 1.030 50,000 -16,000 0.01% 51,500
2014-10-09 2014-10-07 1.050 66,000 +8,000 0.01% 69,300
2014-10-07 2014-10-03 0.960 58,000 +58,000 0.01% 55,680
2014-09-30 2014-09-26 1.050 0 -52,000
2014-09-26 2014-09-24 1.050 52,000 +30,000 0.01% 54,600
2014-09-25 2014-09-23 1.020 22,000 -8,000 0.00% 22,440
2014-09-24 2014-09-22 1.030 30,000 +20,000 0.00% 30,900
2014-09-23 2014-09-19 1.040 10,000 +10,000 0.00% 10,400
2014-09-08 2014-09-04 1.190 0 -16,000
2014-09-05 2014-09-03 1.140 16,000 -22,000 0.00% 18,240
2014-09-03 2014-09-01 1.140 38,000 +2,000 0.00% 43,320
2014-09-02 2014-08-29 1.180 36,000 +36,000 0.00% 42,480
2014-08-29 2014-08-27 1.200 0 -66,000
2014-08-28 2014-08-26 1.130 66,000 -16,000 0.01% 74,580
2014-08-27 2014-08-25 1.120 82,000 +42,000 0.01% 91,840
2014-08-26 2014-08-22 1.100 40,000 +26,000 0.00% 44,000
2014-08-25 2014-08-21 1.120 14,000 +14,000 0.00% 15,680
2014-08-22 2014-08-20 1.160 0 -110,000
2014-08-21 2014-08-19 1.260 110,000 -8,000 0.01% 138,600
2014-08-20 2014-08-18 1.280 118,000 -176,000 0.01% 151,040
2014-08-19 2014-08-15 1.300 294,000 -12,000 0.04% 382,200
2014-08-18 2014-08-14 1.350 306,000 +6,000 0.04% 413,100
2014-08-14 2014-08-12 1.310 300,000 -24,000 0.04% 393,000
2014-08-13 2014-08-11 1.300 324,000 -22,000 0.04% 421,200
2014-08-11 2014-08-07 1.280 346,000 +32,000 0.04% 442,880
2014-08-08 2014-08-06 1.300 314,000 +70,000 0.04% 408,200
2014-08-07 2014-08-05 1.330 244,000 +12,000 0.03% 324,520
2014-08-05 2014-08-01 1.370 232,000 +148,000 0.03% 317,840
2014-08-04 2014-07-31 1.370 84,000 +54,000 0.01% 115,080
2014-08-01 2014-07-30 1.350 30,000 +30,000 0.00% 40,500
2014-07-30 2014-07-28 1.370 0 -88,000
2014-07-29 2014-07-25 1.240 88,000 +24,000 0.01% 109,120
2014-07-28 2014-07-24 1.200 64,000 +12,000 0.01% 76,800
2014-07-25 2014-07-23 1.240 52,000 +34,000 0.01% 64,480
2014-07-24 2014-07-22 1.280 18,000 -4,000 0.00% 23,040
2014-07-23 2014-07-21 1.190 22,000 -48,000 0.00% 26,180
2014-07-22 2014-07-18 1.100 70,000 -66,000 0.01% 77,000
2014-07-16 2014-07-14 1.100 136,000 +128,000 0.02% 149,600
2014-07-14 2014-07-10 1.050 8,000 -4,000 0.00% 8,400
2014-07-11 2014-07-09 1.030 12,000 -12,000 0.00% 12,360
2014-07-10 2014-07-08 1.070 24,000 +24,000 0.00% 25,680
2014-07-09 2014-07-07 1.100 0 -8,000
2014-07-07 2014-07-03 1.090 8,000 +8,000 0.00% 8,720
2014-07-04 2014-07-02 1.040 0 -12,000
2014-07-03 2014-06-30 1.010 12,000 -2,000 0.00% 12,120
2014-07-02 2014-06-27 0.990 14,000 +12,000 0.00% 13,860
2014-06-30 2014-06-26 1.010 2,000 +2,000 0.00% 2,020
2014-06-27 2014-06-25 1.020 0 -22,000
2014-06-25 2014-06-23 1.000 22,000 +14,000 0.00% 22,000
2014-06-24 2014-06-20 1.040 8,000 +6,000 0.00% 8,320
2014-06-23 2014-06-19 1.050 2,000 +2,000 0.00% 2,100
2014-06-20 2014-06-18 1.100 0 -4,000
2014-06-16 2014-06-12 1.110 4,000 +4,000 0.00% 4,440
2014-06-13 2014-06-11 1.120 0 -8,000
2014-06-12 2014-06-10 1.130 8,000 +2,000 0.00% 9,040
2014-06-11 2014-06-09 1.140 6,000 -4,000 0.00% 6,840
2014-06-10 2014-06-06 1.020 10,000 +10,000 0.00% 10,200
2014-05-23 2014-05-21 1.030 0 -2,000
2014-05-21 2014-05-19 1.040 2,000 +2,000 0.00% 2,080
2014-05-20 2014-05-16 1.050 0 -6,000
2014-05-19 2014-05-15 1.060 6,000 -10,000 0.00% 6,360
2014-05-16 2014-05-14 1.060 16,000 -10,000 0.00% 16,960
2014-05-15 2014-05-13 1.040 26,000 +4,000 0.00% 27,040
2014-05-12 2014-05-08 0.950 22,000 -4,000 0.00% 20,900
2014-05-09 2014-05-07 0.980 26,000 +4,000 0.00% 25,480
2014-05-05 2014-04-30 0.970 22,000 -8,000 0.00% 21,340
2014-05-02 2014-04-29 0.970 30,000 -2,000 0.00% 29,100
2014-04-30 2014-04-28 0.960 32,000 +32,000 0.00% 30,720
2014-04-29 2014-04-25 1.080 0 -4,000
2014-04-28 2014-04-24 1.150 4,000 +4,000 0.00% 4,600
2014-04-25 2014-04-23 1.150 0 -6,000
2014-04-24 2014-04-22 1.110 6,000 -24,000 0.00% 6,660
2014-04-23 2014-04-17 1.030 30,000 +12,000 0.00% 30,900
2014-04-22 2014-04-16 1.010 18,000 +2,000 0.00% 18,180
2014-04-16 2014-04-14 1.020 16,000 -4,000 0.00% 16,320
2014-04-15 2014-04-11 1.000 20,000 +14,000 0.00% 20,000
2014-04-14 2014-04-10 1.000 6,000 +2,000 0.00% 6,000
2014-04-10 2014-04-08 0.940 4,000 +4,000 0.00% 3,760
2014-04-07 2014-04-03 1.020 0 -12,000
2014-04-04 2014-04-02 0.990 12,000 +4,000 0.00% 11,880
2014-04-02 2014-03-31 0.910 8,000 +8,000 0.00% 7,280
2014-03-28 2014-03-26 0.890 0 -4,000
2014-03-27 2014-03-25 0.870 4,000 +4,000 0.00% 3,480
2012-03-14 2012-03-12 0.673 0 -980,769
2012-03-13 2012-03-09 0.693 980,769 +980,769 0.12% 680,000
2011-12-07 2011-12-05 0.744 0 -37,269
2011-12-05 2011-12-01 0.795 37,269 -1,962 0.00% 29,640
2011-12-01 2011-11-29 0.826 39,231 +39,231 0.00% 32,400
2011-07-28 2011-07-26 1.234 0 -948
2011-07-26 2011-07-22 1.224 948 +948 0.00% 1,160
2011-06-15 2011-06-13 1.181 0 -70,158
2011-06-14 2011-06-10 1.224 70,158 +70,158 0.01% 85,840
2011-03-23 2011-03-21 1.108 0 -3,830,231
2011-03-21 2011-03-17 1.055 3,830,231 +331,827 0.49% 4,040,000
2011-03-17 2011-03-15 1.055 3,498,404 +568,846 0.44% 3,690,000
2011-03-15 2011-03-11 1.076 2,929,558 +254,085 0.37% 3,151,800
2011-03-14 2011-03-10 1.108 2,675,473 -5,119,615 0.34% 2,963,100
2011-03-10 2011-03-08 1.097 7,795,088 +136,523 0.99% 8,550,879
2011-03-09 2011-03-07 1.129 7,658,565 +210,473 0.97% 8,643,460
2011-03-07 2011-03-03 1.150 7,448,092 -1,287,489 0.95% 8,563,040
2011-02-23 2011-02-21 1.118 8,735,581 +722,435 1.11% 9,766,840
2011-02-22 2011-02-18 1.118 8,013,146 -1,126,316 1.02% 8,959,120
2011-02-21 2011-02-17 1.160 9,139,462 +53,093 1.16% 10,604,001
2011-02-10 2011-02-08 1.108 9,086,369 +170,654 1.15% 10,063,200
2011-02-08 2011-02-02 1.139 8,915,715 +331,827 1.13% 10,156,320
2011-02-07 2011-01-31 1.129 8,583,888 +997,376 1.09% 9,687,779
2011-01-24 2011-01-20 1.181 7,586,512 +94,808 0.96% 8,962,241
2011-01-21 2011-01-19 1.213 7,491,704 +434,219 0.95% 9,087,300
2011-01-20 2011-01-18 1.192 7,057,485 +36,027 0.90% 8,411,720
2011-01-19 2011-01-17 1.181 7,021,458 +282,527 0.89% 8,294,720
2011-01-12 2011-01-10 1.213 6,738,931 +32,235 0.86% 8,174,200
2011-01-10 2011-01-06 1.266 6,706,696 -125,146 0.85% 8,488,800
2011-01-07 2011-01-05 1.266 6,831,842 -94,808 0.87% 8,647,200
2011-01-05 2011-01-03 1.245 6,926,650 -30,338 0.88% 8,621,080
2010-12-21 2010-12-17 1.202 6,956,988 -37,924 0.88% 8,365,319
2010-12-17 2010-12-15 1.224 6,994,912 +91,016 0.89% 8,558,481
2010-12-14 2010-12-10 1.308 6,903,896 +623,834 0.88% 9,029,680
2010-12-06 2010-12-02 1.329 6,280,062 -284,423 0.80% 8,346,241
2010-12-03 2010-12-01 1.329 6,564,485 -451,284 0.83% 8,724,241
2010-12-01 2010-11-29 1.255 7,015,769 +7,015,769 0.89% 8,806,000
2010-07-19 2010-07-15 1.181 0 -500,585
2010-07-15 2010-07-13 1.171 500,585 +130,835 0.06% 586,080
2010-06-22 2010-06-18 1.382 369,750 -377,335 0.05% 510,900
2010-06-18 2010-06-15 1.371 747,085 +747,085 0.09% 1,024,401
2010-06-01 2010-05-28 1.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top