History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 19,452,000 +0 1.30% 5,252,040
2025-10-13 2025-10-09 0.270 19,452,000 +0 1.30% 5,252,040
2025-10-10 2025-10-08 0.270 19,452,000 -2,000 1.30% 5,252,040
2025-09-25 2025-09-23 0.275 19,454,000 -772,000 1.30% 5,349,850
2025-09-10 2025-09-08 0.275 20,226,000 +30,000 1.36% 5,562,150
2025-08-29 2025-08-27 0.275 20,196,000 -100,000 1.35% 5,553,900
2025-08-27 2025-08-25 0.280 20,296,000 +102,000 1.36% 5,682,880
2025-08-22 2025-08-20 0.275 20,194,000 -6,000 1.35% 5,553,350
2025-07-22 2025-07-18 0.285 20,200,000 -60,000 1.35% 5,757,000
2025-07-11 2025-07-09 0.280 20,260,000 +26,000 1.36% 5,672,800
2025-07-09 2025-07-07 0.275 20,234,000 -34,000 1.36% 5,564,350
2025-07-08 2025-07-04 0.275 20,268,000 -56,000 1.36% 5,573,700
2025-07-04 2025-07-02 0.285 20,324,000 +32,000 1.36% 5,792,340
2025-06-30 2025-06-26 0.280 20,292,000 -20,000 1.36% 5,681,760
2025-06-26 2025-06-24 0.275 20,312,000 +30,000 1.36% 5,585,800
2025-06-18 2025-06-16 0.280 20,282,000 -22,000 1.36% 5,678,960
2025-06-16 2025-06-12 0.275 20,304,000 -100,000 1.36% 5,583,600
2025-05-30 2025-05-28 0.280 20,404,000 +50,000 1.37% 5,713,120
2025-05-19 2025-05-15 0.285 20,354,000 -2,000 1.36% 5,800,890
2025-05-15 2025-05-13 0.285 20,356,000 -20,000 1.36% 5,801,460
2025-04-22 2025-04-16 0.300 20,376,000 -12,000 1.37% 6,112,800
2025-04-15 2025-04-11 0.275 20,388,000 +30,000 1.37% 5,606,700
2025-04-07 2025-04-02 0.295 20,358,000 -44,000 1.36% 6,005,610
2025-03-31 2025-03-27 0.275 20,402,000 -900,000 1.37% 5,610,550
2025-03-25 2025-03-21 0.285 21,302,000 -104,000 1.43% 6,071,070
2025-03-13 2025-03-11 0.295 21,406,000 -8,000 1.43% 6,314,770
2025-03-03 2025-02-27 0.290 21,414,000 -200,000 1.44% 6,210,060
2025-02-27 2025-02-25 0.295 21,614,000 -50,000 1.45% 6,376,130
2025-02-26 2025-02-24 0.295 21,664,000 -90,000 1.45% 6,390,880
2025-02-24 2025-02-20 0.305 21,754,000 -200,000 1.46% 6,634,970
2025-02-21 2025-02-19 0.300 21,954,000 -6,000 1.47% 6,586,200
2025-02-19 2025-02-17 0.290 21,960,000 +204,000 1.47% 6,368,400
2025-02-18 2025-02-14 0.305 21,756,000 -20,000 1.46% 6,635,580
2025-02-12 2025-02-10 0.310 21,776,000 -44,000 1.46% 6,750,560
2025-02-10 2025-02-06 0.305 21,820,000 -32,000 1.46% 6,655,100
2025-02-05 2025-02-03 0.310 21,852,000 -20,000 1.46% 6,774,120
2025-01-20 2025-01-16 0.305 21,872,000 -20,000 1.47% 6,670,960
2025-01-13 2025-01-09 0.310 21,892,000 -30,000 1.47% 6,786,520
2025-01-08 2025-01-06 0.305 21,922,000 -22,000 1.47% 6,686,210
2025-01-07 2025-01-03 0.305 21,944,000 -8,000 1.47% 6,692,920
2024-12-11 2024-12-09 0.310 21,952,000 -2,000 1.47% 6,805,120
2024-10-24 2024-10-22 0.305 21,954,000 -56,000 1.47% 6,695,970
2024-10-15 2024-10-10 0.305 22,010,000 -110,000 1.48% 6,713,050
2024-10-14 2024-10-09 0.310 22,120,000 -100,000 1.48% 6,857,200
2024-10-10 2024-10-08 0.305 22,220,000 +90,000 1.49% 6,777,100
2024-10-09 2024-10-07 0.310 22,130,000 +90,000 1.48% 6,860,300
2024-10-08 2024-10-04 0.305 22,040,000 -16,000 1.48% 6,722,200
2024-10-07 2024-10-03 0.300 22,056,000 +40,000 1.48% 6,616,800
2024-10-04 2024-10-02 0.300 22,016,000 -26,000 1.48% 6,604,800
2024-10-03 2024-09-30 0.310 22,042,000 +400,000 1.48% 6,833,020
2024-08-30 2024-08-28 0.310 21,642,000 -4,000 1.45% 6,709,020
2024-08-28 2024-08-26 0.310 21,646,000 -12,000 1.45% 6,710,260
2024-08-07 2024-08-05 0.305 21,658,000 -300,000 1.45% 6,605,690
2024-08-01 2024-07-30 0.310 21,958,000 -306,000 1.47% 6,806,980
2024-07-30 2024-07-26 0.310 22,264,000 -30,000 1.49% 6,901,840
2024-07-29 2024-07-25 0.310 22,294,000 -140,000 1.49% 6,911,140
2024-06-28 2024-06-26 0.305 22,434,000 -250,000 1.50% 6,842,370
2024-06-24 2024-06-20 0.310 22,684,000 -728,000 1.52% 7,032,040
2024-06-20 2024-06-18 0.310 23,412,000 -42,000 1.57% 7,257,720
2024-06-17 2024-06-13 0.305 23,454,000 +16,000 1.57% 7,153,470
2024-06-04 2024-05-31 0.310 23,438,000 +50,000 1.57% 7,265,780
2024-05-31 2024-05-29 0.295 23,388,000 -490,000 1.57% 6,899,460
2024-05-13 2024-05-09 0.305 23,878,000 -50,000 1.60% 7,282,790
2024-05-09 2024-05-07 0.310 23,928,000 -50,000 1.60% 7,417,680
2024-05-03 2024-04-30 0.310 23,978,000 -40,000 1.61% 7,433,180
2024-04-18 2024-04-16 0.305 24,018,000 -224,000 1.61% 7,325,490
2024-03-25 2024-03-21 0.310 24,242,000 -100,000 1.62% 7,515,020
2024-03-15 2024-03-13 0.300 24,342,000 +54,000 1.63% 7,302,600
2024-03-08 2024-03-06 0.305 24,288,000 -80,000 1.63% 7,407,840
2024-02-26 2024-02-22 0.305 24,368,000 +100,000 1.63% 7,432,240
2024-02-22 2024-02-20 0.300 24,268,000 +20,000 1.63% 7,280,400
2024-02-07 2024-02-05 0.310 24,248,000 +150,000 1.63% 7,516,880
2024-02-05 2024-02-01 0.305 24,098,000 +30,000 1.62% 7,349,890
2024-01-23 2024-01-19 0.310 24,068,000 +10,000 1.61% 7,461,080
2024-01-18 2024-01-16 0.310 24,058,000 +100,000 1.61% 7,457,980
2024-01-10 2024-01-08 0.325 23,958,000 -100,000 1.61% 7,786,350
2023-12-29 2023-12-27 0.325 24,058,000 -294,000 1.61% 7,818,850
2023-12-19 2023-12-15 0.305 24,352,000 +100,000 1.63% 7,427,360
2023-12-15 2023-12-13 0.305 24,252,000 -36,000 1.63% 7,396,860
2023-12-11 2023-12-07 0.305 24,288,000 -18,000 1.63% 7,407,840
2023-12-07 2023-12-05 0.315 24,306,000 -72,000 1.63% 7,656,390
2023-12-06 2023-12-04 0.305 24,378,000 +100,000 1.63% 7,435,290
2023-12-05 2023-12-01 0.315 24,278,000 -2,190,000 1.63% 7,647,570
2023-12-01 2023-11-29 0.305 26,468,000 +22,000 1.77% 8,072,740
2023-11-30 2023-11-28 0.310 26,446,000 -822,000 1.77% 8,198,260
2023-11-29 2023-11-27 0.315 27,268,000 -536,000 1.83% 8,589,420
2023-11-09 2023-11-07 0.315 27,804,000 +100,000 1.86% 8,758,260
2023-10-30 2023-10-26 0.320 27,704,000 +62,000 1.86% 8,865,280
2023-10-27 2023-10-25 0.315 27,642,000 -10,000 1.85% 8,707,230
2023-10-26 2023-10-24 0.320 27,652,000 +10,000 1.85% 8,848,640
2023-10-05 2023-10-03 0.320 27,642,000 -34,000 1.85% 8,845,440
2023-08-18 2023-08-16 0.325 27,676,000 -106,000 1.85% 8,994,700
2023-08-09 2023-08-07 0.335 27,782,000 -180,000 1.86% 9,306,970
2023-08-01 2023-07-28 0.330 27,962,000 -40,000 1.87% 9,227,460
2023-07-26 2023-07-24 0.330 28,002,000 -300,000 1.88% 9,240,660
2023-07-25 2023-07-21 0.330 28,302,000 +8,000 1.90% 9,339,660
2023-07-24 2023-07-20 0.330 28,294,000 -192,000 1.90% 9,337,020
2023-07-21 2023-07-19 0.310 28,486,000 -176,000 1.91% 8,830,660
2023-07-20 2023-07-18 0.315 28,662,000 -428,000 1.92% 9,028,530
2023-07-18 2023-07-13 0.305 29,090,000 +200,000 1.95% 8,872,450
2023-07-12 2023-07-10 0.315 28,890,000 -24,000 1.94% 9,100,350
2023-07-11 2023-07-07 0.320 28,914,000 -98,000 1.94% 9,252,480
2023-07-10 2023-07-06 0.315 29,012,000 -2,000 1.94% 9,138,780
2023-07-04 2023-06-30 0.320 29,014,000 -14,000 1.94% 9,284,480
2023-06-29 2023-06-27 0.315 29,028,000 +46,000 1.95% 9,143,820
2023-06-28 2023-06-26 0.310 28,982,000 +46,000 1.94% 8,984,420
2023-06-27 2023-06-23 0.320 28,936,000 -8,000 1.94% 9,259,520
2023-06-26 2023-06-21 0.325 28,944,000 -8,000 1.94% 9,406,800
2023-06-23 2023-06-20 0.325 28,952,000 +144,000 1.94% 9,409,400
2023-06-19 2023-06-15 0.315 28,808,000 +340,000 1.93% 9,074,520
2023-06-14 2023-06-12 0.335 28,468,000 -146,000 1.91% 9,536,780
2023-06-13 2023-06-09 0.330 28,614,000 -450,000 1.92% 9,442,620
2023-06-12 2023-06-08 0.335 29,064,000 -184,000 1.95% 9,736,440
2023-06-02 2023-05-31 0.325 29,248,000 -964,000 1.96% 9,505,600
2023-05-31 2023-05-29 0.325 30,212,000 -730,000 2.02% 9,818,900
2023-05-22 2023-05-18 0.330 30,942,000 +100,000 2.07% 10,210,860
2023-05-17 2023-05-15 0.335 30,842,000 -50,000 2.07% 10,332,070
2023-05-16 2023-05-12 0.330 30,892,000 -122,000 2.07% 10,194,360
2023-05-15 2023-05-11 0.325 31,014,000 +100,000 2.08% 10,079,550
2023-04-24 2023-04-20 0.320 30,914,000 +50,000 3.34% 9,892,480
2023-03-24 2023-03-22 0.340 30,864,000 -70,000 3.34% 10,493,760
2023-03-23 2023-03-21 0.340 30,934,000 -30,000 3.34% 10,517,560
2023-02-10 2023-02-08 0.335 30,964,000 -56,000 3.35% 10,372,940
2023-02-09 2023-02-07 0.335 31,020,000 -10,000 3.35% 10,391,700
2023-02-08 2023-02-06 0.330 31,030,000 -14,000 3.35% 10,239,900
2023-02-03 2023-02-01 0.325 31,044,000 -12,000 3.36% 10,089,300
2023-01-18 2023-01-16 0.325 31,056,000 +80,000 3.36% 10,093,200
2023-01-17 2023-01-13 0.320 30,976,000 +300,000 3.35% 9,912,320
2023-01-16 2023-01-12 0.320 30,676,000 -30,000 3.32% 9,816,320
2023-01-12 2023-01-10 0.320 30,706,000 +30,000 3.32% 9,825,920
2023-01-04 2022-12-30 0.325 30,676,000 -18,000 3.32% 9,969,700
2022-12-23 2022-12-21 0.315 30,694,000 -10,000 3.32% 9,668,610
2022-12-21 2022-12-19 0.330 30,704,000 -184,000 3.32% 10,132,320
2022-12-15 2022-12-13 0.330 30,888,000 -100,000 3.34% 10,193,040
2022-12-08 2022-12-06 0.335 30,988,000 +570,000 3.35% 10,380,980
2022-12-07 2022-12-05 0.330 30,418,000 +686,000 3.29% 10,037,940
2022-12-01 2022-11-29 0.320 29,732,000 +100,000 3.21% 9,514,240
2022-11-30 2022-11-28 0.325 29,632,000 -6,000 3.20% 9,630,400
2022-11-25 2022-11-23 0.325 29,638,000 +100,000 3.20% 9,632,350
2022-11-24 2022-11-22 0.325 29,538,000 -50,000 3.19% 9,599,850
2022-11-16 2022-11-14 0.330 29,588,000 +200,000 3.20% 9,764,040
2022-11-07 2022-11-03 0.320 29,388,000 -2,000 3.18% 9,404,160
2022-10-24 2022-10-20 0.320 29,390,000 -18,000 3.18% 9,404,800
2022-10-21 2022-10-19 0.310 29,408,000 +120,000 3.18% 9,116,480
2022-10-20 2022-10-18 0.330 29,288,000 -64,000 3.17% 9,665,040
2022-10-14 2022-10-12 0.320 29,352,000 -800,000 3.17% 9,392,640
2022-10-06 2022-10-03 0.330 30,152,000 -432,000 3.26% 9,950,160
2022-10-05 2022-09-30 0.330 30,584,000 -360,000 3.31% 10,092,720
2022-10-03 2022-09-29 0.325 30,944,000 -898,000 3.35% 10,056,800
2022-09-30 2022-09-28 0.335 31,842,000 -102,000 3.44% 10,667,070
2022-09-26 2022-09-22 0.260 31,944,000 -496,000 3.45% 8,305,440
2022-09-21 2022-09-19 0.320 32,440,000 -30,000 3.51% 10,380,800
2022-09-19 2022-09-15 0.310 32,470,000 -68,000 3.51% 10,065,700
2022-09-14 2022-09-09 0.320 32,538,000 +212,000 3.52% 10,412,160
2022-09-13 2022-09-08 0.320 32,326,000 +120,000 3.49% 10,344,320
2022-09-06 2022-09-02 0.320 32,206,000 -46,000 3.48% 10,305,920
2022-09-02 2022-08-31 0.320 32,252,000 -4,000 3.49% 10,320,640
2022-09-01 2022-08-30 0.305 32,256,000 +50,000 3.49% 9,838,080
2022-08-29 2022-08-25 0.330 32,206,000 -50,000 3.48% 10,627,980
2022-08-26 2022-08-24 0.325 32,256,000 +50,000 3.49% 10,483,200
2022-08-24 2022-08-22 0.325 32,206,000 +90,000 3.48% 10,466,950
2022-08-08 2022-08-04 0.315 32,116,000 -10,000 3.47% 10,116,540
2022-07-26 2022-07-22 0.330 32,126,000 +100,000 3.47% 10,601,580
2022-07-21 2022-07-19 0.315 32,026,000 +8,000 3.46% 10,088,190
2022-07-20 2022-07-18 0.320 32,018,000 +92,000 3.46% 10,245,760
2022-07-19 2022-07-15 0.330 31,926,000 +108,000 3.45% 10,535,580
2022-07-14 2022-07-12 0.345 31,818,000 -50,000 3.44% 10,977,210
2022-07-13 2022-07-11 0.345 31,868,000 +50,000 3.44% 10,994,460
2022-07-12 2022-07-08 0.345 31,818,000 +110,000 3.44% 10,977,210
2022-07-11 2022-07-07 0.330 31,708,000 +20,000 3.43% 10,463,640
2022-07-06 2022-07-04 0.330 31,688,000 +80,000 3.43% 10,457,040
2022-06-29 2022-06-27 0.345 31,608,000 +20,000 3.42% 10,904,760
2022-06-28 2022-06-24 0.345 31,588,000 -212,000 3.41% 10,897,860
2022-06-27 2022-06-23 0.355 31,800,000 -28,000 3.44% 11,289,000
2022-06-23 2022-06-21 0.340 31,828,000 +80,000 3.44% 10,821,520
2022-06-21 2022-06-17 0.330 31,748,000 +20,000 3.43% 10,476,840
2022-06-20 2022-06-16 0.325 31,728,000 +20,000 3.43% 10,311,600
2022-06-16 2022-06-14 0.325 31,708,000 +80,000 3.43% 10,305,100
2022-06-14 2022-06-10 0.330 31,628,000 +100,000 3.42% 10,437,240
2022-06-13 2022-06-09 0.330 31,528,000 +120,000 3.41% 10,404,240
2022-06-10 2022-06-08 0.325 31,408,000 +20,000 3.40% 10,207,600
2022-06-09 2022-06-07 0.325 31,388,000 +210,000 3.39% 10,201,100
2022-06-08 2022-06-06 0.340 31,178,000 -22,000 3.37% 10,600,520
2022-06-07 2022-06-02 0.330 31,200,000 +430,000 3.37% 10,296,000
2022-06-06 2022-06-01 0.345 30,770,000 -122,000 3.33% 10,615,650
2022-06-02 2022-05-31 0.335 30,892,000 +10,000 3.34% 10,348,820
2022-05-30 2022-05-26 0.340 30,882,000 +88,000 3.34% 10,499,880
2022-05-27 2022-05-25 0.315 30,794,000 +20,000 3.33% 9,700,110
2022-05-24 2022-05-20 0.315 30,774,000 +72,000 3.33% 9,693,810
2022-05-19 2022-05-17 0.315 30,702,000 +50,000 3.32% 9,671,130
2022-04-29 2022-04-27 0.345 30,652,000 -2,000 3.31% 10,574,940
2022-04-28 2022-04-26 0.355 30,654,000 -148,000 3.31% 10,882,170
2022-04-12 2022-04-08 0.315 30,802,000 +70,000 3.33% 9,702,630
2022-04-11 2022-04-07 0.305 30,732,000 +80,000 3.32% 9,373,260
2022-04-04 2022-03-31 0.355 30,652,000 -14,000 3.31% 10,881,460
2022-04-01 2022-03-30 0.355 30,666,000 -32,000 3.32% 10,886,430
2022-03-31 2022-03-29 0.355 30,698,000 +6,000 3.32% 10,897,790
2022-03-30 2022-03-28 0.345 30,692,000 -90,000 3.32% 10,588,740
2022-03-24 2022-03-22 0.350 30,782,000 -4,000 3.33% 10,773,700
2022-03-22 2022-03-18 0.350 30,786,000 +20,000 3.33% 10,775,100
2022-03-18 2022-03-16 0.335 30,766,000 -60,000 3.33% 10,306,610
2022-03-17 2022-03-15 0.325 30,826,000 +206,000 3.33% 10,018,450
2022-03-11 2022-03-09 0.350 30,620,000 -46,000 3.31% 10,717,000
2022-03-10 2022-03-08 0.375 30,666,000 -330,000 3.32% 11,499,750
2022-03-02 2022-02-28 0.355 30,996,000 +50,000 3.35% 11,003,580
2022-02-28 2022-02-24 0.355 30,946,000 -100,000 3.35% 10,985,830
2022-02-22 2022-02-18 0.340 31,046,000 +20,000 3.36% 10,555,640
2022-02-18 2022-02-16 0.345 31,026,000 +190,000 3.35% 10,703,970
2022-02-16 2022-02-14 0.365 30,836,000 -200,000 3.33% 11,255,140
2022-02-15 2022-02-11 0.350 31,036,000 +10,000 3.36% 10,862,600
2022-02-11 2022-02-09 0.340 31,026,000 +270,000 3.35% 10,548,840
2022-02-09 2022-02-07 0.375 30,756,000 -20,000 3.32% 11,533,500
2022-02-08 2022-02-04 0.370 30,776,000 +10,000 3.33% 11,387,120
2022-01-28 2022-01-26 0.375 30,766,000 +20,000 3.33% 11,537,250
2022-01-27 2022-01-25 0.375 30,746,000 -100,000 3.32% 11,529,750
2022-01-26 2022-01-24 0.365 30,846,000 -390,000 3.33% 11,258,790
2022-01-25 2022-01-21 0.355 31,236,000 +50,000 3.38% 11,088,780
2022-01-19 2022-01-17 0.365 31,186,000 -40,000 3.37% 11,382,890
2022-01-14 2022-01-12 0.370 31,226,000 +130,000 3.38% 11,553,620
2021-12-23 2021-12-21 0.380 31,096,000 +160,000 3.36% 11,816,480
2021-12-22 2021-12-20 0.365 30,936,000 +42,000 3.34% 11,291,640
2021-12-17 2021-12-15 0.375 30,894,000 +50,000 3.34% 11,585,250
2021-12-13 2021-12-09 0.385 30,844,000 +12,000 3.33% 11,874,940
2021-12-06 2021-12-02 0.390 30,832,000 -86,000 3.33% 12,024,480
2021-12-03 2021-12-01 0.385 30,918,000 -60,000 3.34% 11,903,430
2021-11-25 2021-11-23 0.400 30,978,000 -50,000 3.35% 12,391,200
2021-11-24 2021-11-22 0.395 31,028,000 +10,000 3.35% 12,256,060
2021-11-23 2021-11-19 0.385 31,018,000 +50,000 3.35% 11,941,930
2021-11-19 2021-11-17 0.395 30,968,000 +2,000 3.35% 12,232,360
2021-11-15 2021-11-11 0.375 30,966,000 +14,000 3.35% 11,612,250
2021-11-11 2021-11-09 0.380 30,952,000 +22,000 3.35% 11,761,760
2021-11-08 2021-11-04 0.380 30,930,000 +80,000 3.34% 11,753,400
2021-11-04 2021-11-02 0.380 30,850,000 +450,000 3.33% 11,723,000
2021-11-03 2021-11-01 0.380 30,400,000 -16,000 3.29% 11,552,000
2021-11-02 2021-10-29 0.385 30,416,000 +100,000 3.29% 11,710,160
2021-11-01 2021-10-28 0.405 30,316,000 +170,000 3.28% 12,277,980
2021-10-29 2021-10-27 0.455 30,146,000 -472,000 3.26% 13,716,430
2021-10-22 2021-10-20 0.380 30,618,000 -152,000 3.31% 11,634,840
2021-10-06 2021-10-04 0.370 30,770,000 -408,000 3.33% 11,384,900
2021-09-29 2021-09-27 0.385 31,178,000 +4,000 3.37% 12,003,530
2021-09-28 2021-09-24 0.365 31,174,000 +2,000 3.37% 11,378,510
2021-09-24 2021-09-21 0.375 31,172,000 +30,000 3.37% 11,689,500
2021-09-20 2021-09-16 0.380 31,142,000 +10,000 3.37% 11,833,960
2021-09-17 2021-09-15 0.380 31,132,000 +30,000 3.37% 11,830,160
2021-09-15 2021-09-13 0.385 31,102,000 -20,000 3.36% 11,974,270
2021-09-13 2021-09-09 0.380 31,122,000 +20,000 3.36% 11,826,360
2021-09-10 2021-09-08 0.400 31,102,000 +80,000 3.36% 12,440,800
2021-09-09 2021-09-07 0.415 31,022,000 -112,000 3.35% 12,874,130
2021-09-02 2021-08-31 0.400 31,134,000 +112,000 3.37% 12,453,600
2021-08-27 2021-08-25 0.410 31,022,000 +10,000 3.35% 12,719,020
2021-08-26 2021-08-24 0.425 31,012,000 +40,000 3.35% 13,180,100
2021-08-25 2021-08-23 0.430 30,972,000 +20,000 3.35% 13,317,960
2021-08-24 2021-08-20 0.410 30,952,000 -74,000 3.35% 12,690,320
2021-08-19 2021-08-17 0.430 31,026,000 -120,000 3.35% 13,341,180
2021-08-18 2021-08-16 0.455 31,146,000 -16,000 3.37% 14,171,430
2021-08-17 2021-08-13 0.450 31,162,000 -110,000 3.37% 14,022,900
2021-08-16 2021-08-12 0.445 31,272,000 -610,000 3.38% 13,916,040
2021-08-12 2021-08-10 0.425 31,882,000 -204,000 3.45% 13,549,850
2021-08-11 2021-08-09 0.435 32,086,000 -2,000 3.47% 13,957,410
2021-08-06 2021-08-04 0.450 32,088,000 -10,000 3.47% 14,439,600
2021-08-05 2021-08-03 0.450 32,098,000 -20,000 3.47% 14,444,100
2021-08-03 2021-07-30 0.440 32,118,000 -70,000 3.47% 14,131,920
2021-08-02 2021-07-29 0.410 32,188,000 -40,000 3.48% 13,197,080
2021-07-30 2021-07-28 0.395 32,228,000 +30,000 3.48% 12,730,060
2021-07-29 2021-07-27 0.390 32,198,000 -76,000 3.48% 12,557,220
2021-07-27 2021-07-23 0.440 32,274,000 -124,000 3.49% 14,200,560
2021-07-26 2021-07-22 0.440 32,398,000 -2,000 3.50% 14,255,120
2021-07-23 2021-07-21 0.450 32,400,000 -182,000 3.50% 14,580,000
2021-07-21 2021-07-19 0.445 32,582,000 -166,000 3.52% 14,498,990
2021-07-20 2021-07-16 0.455 32,748,000 +10,000 3.54% 14,900,340
2021-07-19 2021-07-15 0.420 32,738,000 -10,000 3.54% 13,749,960
2021-07-16 2021-07-14 0.405 32,748,000 -60,000 3.54% 13,262,940
2021-07-15 2021-07-13 0.410 32,808,000 +80,000 3.55% 13,451,280
2021-07-14 2021-07-12 0.395 32,728,000 -76,000 3.54% 12,927,560
2021-07-13 2021-07-09 0.395 32,804,000 -4,000 3.55% 12,957,580
2021-07-07 2021-07-05 0.410 32,808,000 +166,000 3.55% 13,451,280
2021-06-28 2021-06-24 0.365 32,642,000 +20,000 3.53% 11,914,330
2021-06-24 2021-06-22 0.390 32,622,000 +44,000 3.53% 12,722,580
2021-06-22 2021-06-18 0.375 32,578,000 -154,000 3.52% 12,216,750
2021-06-21 2021-06-17 0.390 32,732,000 -20,000 3.54% 12,765,480
2021-06-11 2021-06-09 0.375 32,752,000 +98,000 3.54% 12,282,000
2021-06-08 2021-06-04 0.380 32,654,000 -2,000 3.53% 12,408,520
2021-06-04 2021-06-02 0.385 32,656,000 +30,000 3.53% 12,572,560
2021-06-01 2021-05-28 0.390 32,626,000 -80,000 3.53% 12,724,140
2021-05-28 2021-05-26 0.380 32,706,000 +50,000 3.54% 12,428,280
2021-05-27 2021-05-25 0.390 32,656,000 +32,000 3.53% 12,735,840
2021-05-20 2021-05-17 0.375 32,624,000 +20,000 3.53% 12,234,000
2021-05-14 2021-05-12 0.385 32,604,000 +80,000 3.52% 12,552,540
2021-05-13 2021-05-11 0.375 32,524,000 +16,000 3.52% 12,196,500
2021-05-12 2021-05-10 0.380 32,508,000 +10,000 3.51% 12,353,040
2021-05-07 2021-05-05 0.390 32,498,000 +10,000 3.51% 12,674,220
2021-05-03 2021-04-29 0.395 32,488,000 -30,000 3.51% 12,832,760
2021-04-27 2021-04-23 0.390 32,518,000 +22,000 3.52% 12,682,020
2021-04-26 2021-04-22 0.400 32,496,000 -28,000 3.51% 12,998,400
2021-04-21 2021-04-19 0.395 32,524,000 +30,000 3.52% 12,846,980
2021-04-20 2021-04-16 0.390 32,494,000 +24,000 3.51% 12,672,660
2021-04-13 2021-04-09 0.420 32,470,000 +10,000 3.51% 13,637,400
2021-04-12 2021-04-08 0.390 32,460,000 -20,000 3.51% 12,659,400
2021-04-08 2021-04-01 0.400 32,480,000 +26,000 3.51% 12,992,000
2021-04-01 2021-03-30 0.400 32,454,000 +20,000 3.51% 12,981,600
2021-03-29 2021-03-25 0.410 32,434,000 -86,000 3.51% 13,297,940
2021-03-26 2021-03-24 0.420 32,520,000 -40,000 3.52% 13,658,400
2021-03-23 2021-03-19 0.440 32,560,000 -10,000 3.52% 14,326,400
2021-03-22 2021-03-18 0.450 32,570,000 +10,000 3.52% 14,656,500
2021-03-19 2021-03-17 0.440 32,560,000 +252,000 3.52% 14,326,400
2021-03-18 2021-03-16 0.430 32,308,000 +140,000 3.49% 13,892,440
2021-03-16 2021-03-12 0.435 32,168,000 +130,000 3.48% 13,993,080
2021-03-11 2021-03-09 0.440 32,038,000 +120,000 3.46% 14,096,720
2021-03-08 2021-03-04 0.445 31,918,000 +88,000 3.45% 14,203,510
2021-03-05 2021-03-03 0.460 31,830,000 -38,000 3.44% 14,641,800
2021-03-04 2021-03-02 0.455 31,868,000 +24,000 3.44% 14,499,940
2021-03-03 2021-03-01 0.485 31,844,000 +70,000 3.44% 15,444,340
2021-03-01 2021-02-25 0.480 31,774,000 -370,000 3.43% 15,251,520
2021-02-26 2021-02-24 0.480 32,144,000 +180,000 3.47% 15,429,120
2021-02-25 2021-02-23 0.485 31,964,000 +530,000 3.46% 15,502,540
2021-02-24 2021-02-22 0.480 31,434,000 +290,000 3.40% 15,088,320
2021-02-23 2021-02-19 0.530 31,144,000 +182,000 3.37% 16,506,320
2021-02-22 2021-02-18 0.540 30,962,000 +156,000 3.35% 16,719,480
2021-02-19 2021-02-17 0.520 30,806,000 -170,000 3.33% 16,019,120
2021-02-18 2021-02-16 0.500 30,976,000 +380,000 3.35% 15,488,000
2021-02-17 2021-02-11 0.460 30,596,000 +138,000 3.31% 14,074,160
2021-02-16 2021-02-09 0.460 30,458,000 -60,000 3.29% 14,010,680
2021-02-08 2021-02-04 0.470 30,518,000 +112,000 3.30% 14,343,460
2021-02-05 2021-02-03 0.455 30,406,000 -140,000 3.29% 13,834,730
2021-02-04 2021-02-02 0.465 30,546,000 +236,000 3.30% 14,203,890
2021-02-03 2021-02-01 0.470 30,310,000 +114,000 3.28% 14,245,700
2021-02-02 2021-01-29 0.455 30,196,000 +80,000 3.26% 13,739,180
2021-02-01 2021-01-28 0.455 30,116,000 -410,000 3.26% 13,702,780
2021-01-29 2021-01-27 0.480 30,526,000 -170,000 3.30% 14,652,480
2021-01-28 2021-01-26 0.440 30,696,000 +222,000 3.32% 13,506,240
2021-01-27 2021-01-25 0.470 30,474,000 +440,000 3.29% 14,322,780
2021-01-26 2021-01-22 0.455 30,034,000 -120,000 3.25% 13,665,470
2021-01-25 2021-01-21 0.480 30,154,000 +360,000 3.26% 14,473,920
2021-01-22 2021-01-20 0.485 29,794,000 -146,000 3.22% 14,450,090
2021-01-21 2021-01-19 0.460 29,940,000 -154,000 3.24% 13,772,400
2021-01-19 2021-01-15 0.440 30,094,000 -100,000 3.25% 13,241,360
2021-01-18 2021-01-14 0.440 30,194,000 +160,000 3.26% 13,285,360
2021-01-15 2021-01-13 0.430 30,034,000 +30,000 3.25% 12,914,620
2021-01-13 2021-01-11 0.435 30,004,000 +10,000 3.24% 13,051,740
2021-01-12 2021-01-08 0.455 29,994,000 -10,000 3.24% 13,647,270
2021-01-08 2021-01-06 0.445 30,004,000 -20,000 3.24% 13,351,780
2021-01-05 2020-12-31 0.420 30,024,000 -10,000 3.25% 12,610,080
2021-01-04 2020-12-29 0.475 30,034,000 +18,000 3.25% 14,266,150
2020-12-30 2020-12-28 0.430 30,016,000 -8,000 3.24% 12,906,880
2020-12-22 2020-12-18 0.415 30,024,000 +106,000 3.25% 12,459,960
2020-12-21 2020-12-17 0.420 29,918,000 -50,000 3.23% 12,565,560
2020-12-18 2020-12-16 0.420 29,968,000 +50,000 3.24% 12,586,560
2020-12-09 2020-12-07 0.435 29,918,000 -50,000 3.23% 13,014,330
2020-12-04 2020-12-02 0.435 29,968,000 +418,000 3.24% 13,036,080
2020-12-03 2020-12-01 0.460 29,550,000 +148,000 3.19% 13,593,000
2020-12-02 2020-11-30 0.440 29,402,000 -108,000 3.18% 12,936,880
2020-12-01 2020-11-27 0.480 29,510,000 +162,000 3.19% 14,164,800
2020-11-30 2020-11-26 0.495 29,348,000 +170,000 3.17% 14,527,260
2020-11-27 2020-11-25 0.530 29,178,000 -14,000 3.15% 15,464,340
2020-11-26 2020-11-24 0.480 29,192,000 -292,000 3.16% 14,012,160
2020-11-19 2020-11-17 0.440 29,484,000 +60,000 3.19% 12,972,960
2020-11-11 2020-11-09 0.455 29,424,000 +50,000 3.18% 13,387,920
2020-11-03 2020-10-30 0.425 29,374,000 -12,000 3.18% 12,483,950
2020-10-29 2020-10-27 0.430 29,386,000 -30,000 3.18% 12,635,980
2020-10-27 2020-10-22 0.430 29,416,000 +122,000 3.18% 12,648,880
2020-10-22 2020-10-20 0.450 29,294,000 +26,000 3.17% 13,182,300
2020-10-21 2020-10-19 0.450 29,268,000 -186,000 3.16% 13,170,600
2020-10-20 2020-10-16 0.460 29,454,000 +14,000 3.18% 13,548,840
2020-10-15 2020-10-12 0.465 29,440,000 +60,000 3.18% 13,689,600
2020-09-29 2020-09-25 0.465 29,380,000 +30,000 3.18% 13,661,700
2020-09-28 2020-09-24 0.430 29,350,000 +120,000 3.17% 12,620,500
2020-09-18 2020-09-16 0.500 29,230,000 -180,000 3.16% 14,615,000
2020-09-11 2020-09-09 0.475 29,410,000 -92,000 3.18% 13,969,750
2020-09-10 2020-09-08 0.480 29,502,000 -190,000 3.19% 14,160,960
2020-09-08 2020-09-04 0.465 29,692,000 -60,000 3.21% 13,806,780
2020-09-03 2020-09-01 0.450 29,752,000 +20,000 3.22% 13,388,400
2020-09-01 2020-08-28 0.435 29,732,000 +60,000 3.21% 12,933,420
2020-08-31 2020-08-27 0.440 29,672,000 +40,000 3.21% 13,055,680
2020-08-28 2020-08-26 0.445 29,632,000 +100,000 3.20% 13,186,240
2020-08-27 2020-08-25 0.485 29,532,000 -90,000 3.19% 14,323,020
2020-08-26 2020-08-24 0.480 29,622,000 -20,000 3.20% 14,218,560
2020-08-25 2020-08-21 0.465 29,642,000 -4,000 3.20% 13,783,530
2020-08-20 2020-08-18 0.460 29,646,000 -60,000 3.20% 13,637,160
2020-08-14 2020-08-12 0.440 29,706,000 +24,000 3.21% 13,070,640
2020-08-04 2020-07-31 0.465 29,682,000 +8,000 3.21% 13,802,130
2020-07-28 2020-07-24 0.440 29,674,000 +70,000 3.21% 13,056,560
2020-07-24 2020-07-22 0.460 29,604,000 +252,000 3.20% 13,617,840
2020-07-23 2020-07-21 0.470 29,352,000 +98,000 3.17% 13,795,440
2020-07-22 2020-07-20 0.480 29,254,000 +40,000 3.16% 14,041,920
2020-07-21 2020-07-17 0.510 29,214,000 +56,000 3.16% 14,899,140
2020-07-20 2020-07-16 0.520 29,158,000 +792,000 3.15% 15,162,160
2020-07-17 2020-07-15 0.520 28,366,000 +500,000 3.07% 14,750,320
2020-07-15 2020-07-13 0.540 27,866,000 -20,000 3.01% 15,047,640
2020-07-13 2020-07-09 0.530 27,886,000 +176,000 3.01% 14,779,580
2020-07-10 2020-07-08 0.460 27,710,000 +470,000 3.00% 12,746,600
2020-07-09 2020-07-07 0.425 27,240,000 -2,852,000 2.94% 11,577,000
2020-07-06 2020-07-02 0.385 30,092,000 +12,000 3.25% 11,585,420
2020-07-03 2020-06-30 0.380 30,080,000 +12,000 3.25% 11,430,400
2020-06-18 2020-06-16 0.390 30,068,000 +8,000 3.25% 11,726,520
2020-06-15 2020-06-11 0.375 30,060,000 +100,000 3.25% 11,272,500
2020-06-10 2020-06-08 0.385 29,960,000 +126,000 3.24% 11,534,600
2020-06-09 2020-06-05 0.390 29,834,000 +94,000 3.23% 11,635,260
2020-05-27 2020-05-25 0.385 29,740,000 +60,000 3.21% 11,449,900
2020-05-26 2020-05-22 0.395 29,680,000 +20,000 3.21% 11,723,600
2020-05-25 2020-05-21 0.395 29,660,000 +20,000 3.21% 11,715,700
2020-05-22 2020-05-20 0.395 29,640,000 +50,000 3.20% 11,707,800
2020-05-06 2020-05-04 0.385 29,590,000 +100,000 3.20% 11,392,150
2020-04-22 2020-04-20 0.395 29,490,000 +300,000 3.19% 11,648,550
2020-04-20 2020-04-16 0.395 29,190,000 +200,000 3.16% 11,530,050
2020-04-16 2020-04-14 0.405 28,990,000 -48,000 3.13% 11,740,950
2020-04-14 2020-04-08 0.410 29,038,000 +26,000 3.14% 11,905,580
2020-04-09 2020-04-07 0.395 29,012,000 +40,000 3.14% 11,459,740
2020-04-07 2020-04-03 0.390 28,972,000 +360,000 3.13% 11,299,080
2020-04-06 2020-04-02 0.390 28,612,000 +814,000 3.09% 11,158,680
2020-03-31 2020-03-27 0.380 27,798,000 -98,000 3.01% 10,563,240
2020-03-30 2020-03-26 0.390 27,896,000 +150,000 3.02% 10,879,440
2020-03-27 2020-03-25 0.370 27,746,000 +466,000 3.00% 10,266,020
2020-03-26 2020-03-24 0.390 27,280,000 +200,000 2.95% 10,639,200
2020-03-25 2020-03-23 0.400 27,080,000 +122,000 2.93% 10,832,000
2020-03-24 2020-03-20 0.390 26,958,000 +4,000 2.91% 10,513,620
2020-03-23 2020-03-19 0.400 26,954,000 -38,000 2.91% 10,781,600
2020-03-20 2020-03-18 0.415 26,992,000 +20,000 2.92% 11,201,680
2020-03-18 2020-03-16 0.390 26,972,000 +10,000 2.92% 10,519,080
2020-03-11 2020-03-09 0.435 26,962,000 +20,000 2.91% 11,728,470
2020-03-05 2020-03-03 0.425 26,942,000 +16,000 2.91% 11,450,350
2020-03-03 2020-02-28 0.430 26,926,000 -616,000 2.91% 11,578,180
2020-02-28 2020-02-26 0.435 27,542,000 -200,000 2.98% 11,980,770
2020-02-27 2020-02-25 0.435 27,742,000 -200,000 3.00% 12,067,770
2020-02-25 2020-02-21 0.440 27,942,000 -4,000 3.02% 12,294,480
2020-02-24 2020-02-20 0.440 27,946,000 -4,000 3.02% 12,296,240
2020-02-13 2020-02-11 0.440 27,950,000 -4,000 3.02% 12,298,000
2020-02-12 2020-02-10 0.435 27,954,000 -8,000 3.02% 12,159,990
2020-02-04 2020-01-31 0.420 27,962,000 -42,000 3.02% 11,744,040
2020-02-03 2020-01-30 0.450 28,004,000 -60,000 3.03% 12,601,800
2020-01-30 2020-01-24 0.445 28,064,000 +124,000 3.03% 12,488,480
2020-01-29 2020-01-22 0.460 27,940,000 -90,000 3.02% 12,852,400
2020-01-22 2020-01-20 0.470 28,030,000 -70,000 3.03% 13,174,100
2020-01-20 2020-01-16 0.440 28,100,000 +20,000 3.04% 12,364,000
2020-01-16 2020-01-14 0.445 28,080,000 +200,000 3.04% 12,495,600
2020-01-09 2020-01-07 0.470 27,880,000 -80,000 3.01% 13,103,600
2020-01-03 2019-12-31 0.440 27,960,000 +76,000 3.02% 12,302,400
2019-12-30 2019-12-24 0.430 27,884,000 +68,000 3.01% 11,990,120
2019-12-23 2019-12-19 0.430 27,816,000 +8,000 3.01% 11,960,880
2019-12-05 2019-12-03 0.415 27,808,000 -50,000 3.01% 11,540,320
2019-12-02 2019-11-28 0.420 27,858,000 +146,000 3.01% 11,700,360
2019-11-19 2019-11-15 0.430 27,712,000 +270,000 3.00% 11,916,160
2019-10-31 2019-10-29 0.435 27,442,000 +12,000 2.97% 11,937,270
2019-10-24 2019-10-22 0.455 27,430,000 +10,000 2.97% 12,480,650
2019-10-02 2019-09-27 0.470 27,420,000 +20,000 2.96% 12,887,400
2019-09-26 2019-09-24 0.470 27,400,000 -10,000 2.96% 12,878,000
2019-09-25 2019-09-23 0.480 27,410,000 +30,000 2.96% 13,156,800
2019-09-20 2019-09-18 0.495 27,380,000 -20,000 2.96% 13,553,100
2019-09-13 2019-09-11 0.485 27,400,000 +20,000 2.96% 13,289,000
2019-08-23 2019-08-21 0.495 27,380,000 -10,000 2.96% 13,553,100
2019-08-15 2019-08-13 0.480 27,390,000 -100,000 2.96% 13,147,200
2019-08-14 2019-08-12 0.495 27,490,000 -448,000 2.97% 13,607,550
2019-08-13 2019-08-09 0.495 27,938,000 -74,000 3.02% 13,829,310
2019-08-12 2019-08-08 0.500 28,012,000 -130,000 3.03% 14,006,000
2019-08-09 2019-08-07 0.510 28,142,000 -324,000 3.04% 14,352,420
2019-08-07 2019-08-05 0.550 28,466,000 -124,000 3.08% 15,656,300
2019-08-05 2019-08-01 0.560 28,590,000 -26,000 3.09% 16,010,400
2019-08-02 2019-07-31 0.570 28,616,000 -152,000 3.09% 16,311,120
2019-08-01 2019-07-30 0.560 28,768,000 -142,000 3.11% 16,110,080
2019-07-30 2019-07-26 0.540 28,910,000 -256,000 3.13% 15,611,400
2019-07-22 2019-07-18 0.580 29,166,000 +102,000 3.15% 16,916,280
2019-07-17 2019-07-15 0.580 29,064,000 -590,000 3.14% 16,857,120
2019-07-15 2019-07-11 0.610 29,654,000 -10,000 3.21% 18,088,940
2019-07-11 2019-07-09 0.600 29,664,000 -28,000 3.21% 17,798,400
2019-06-21 2019-06-19 0.590 29,692,000 +120,000 3.21% 17,518,280
2019-06-12 2019-06-10 0.580 29,572,000 +20,000 3.20% 17,151,760
2019-06-11 2019-06-06 0.580 29,552,000 -310,000 3.19% 17,140,160
2019-06-06 2019-06-04 0.560 29,862,000 +126,000 3.23% 16,722,720
2019-06-05 2019-06-03 0.570 29,736,000 -10,000 3.21% 16,949,520
2019-05-31 2019-05-29 0.540 29,746,000 -10,000 3.22% 16,062,840
2019-05-16 2019-05-14 0.490 29,756,000 -28,000 3.22% 14,580,440
2019-05-15 2019-05-10 0.510 29,784,000 +4,000 3.22% 15,189,840
2019-05-14 2019-05-09 0.510 29,780,000 +400,000 3.22% 15,187,800
2019-05-10 2019-05-08 0.500 29,380,000 +300,000 3.18% 14,690,000
2019-05-06 2019-05-02 0.530 29,080,000 -40,000 3.14% 15,412,400
2019-04-29 2019-04-25 0.550 29,120,000 +188,000 3.15% 16,016,000
2019-04-26 2019-04-24 0.540 28,932,000 +274,000 3.13% 15,623,280
2019-04-24 2019-04-18 0.560 28,658,000 +520,000 3.10% 16,048,480
2019-04-23 2019-04-17 0.560 28,138,000 +236,000 3.04% 15,757,280
2019-04-18 2019-04-16 0.570 27,902,000 +500,000 3.02% 15,904,140
2019-04-17 2019-04-15 0.580 27,402,000 +632,000 2.96% 15,893,160
2019-04-16 2019-04-12 0.600 26,770,000 +162,000 2.89% 16,062,000
2019-04-12 2019-04-10 0.620 26,608,000 +114,000 2.88% 16,496,960
2019-04-11 2019-04-09 0.630 26,494,000 +130,000 2.86% 16,691,220
2019-04-10 2019-04-08 0.630 26,364,000 +150,000 2.85% 16,609,320
2019-04-08 2019-04-03 0.610 26,214,000 +100,000 2.83% 15,990,540
2019-04-04 2019-04-02 0.630 26,114,000 -90,000 2.82% 16,451,820
2019-04-03 2019-04-01 0.630 26,204,000 +144,000 2.83% 16,508,520
2019-04-01 2019-03-28 0.640 26,060,000 +24,000 2.82% 16,678,400
2019-03-29 2019-03-27 0.630 26,036,000 +22,000 2.81% 16,402,680
2019-03-28 2019-03-26 0.610 26,014,000 +430,000 2.81% 15,868,540
2019-03-27 2019-03-25 0.620 25,584,000 +276,000 2.77% 15,862,080
2019-03-26 2019-03-22 0.620 25,308,000 +10,000 2.74% 15,690,960
2019-03-22 2019-03-20 0.640 25,298,000 +10,000 2.73% 16,190,720
2019-03-20 2019-03-18 0.660 25,288,000 +50,000 2.73% 16,690,080
2019-03-15 2019-03-13 0.720 25,238,000 +764,000 2.73% 18,171,360
2019-03-14 2019-03-12 0.720 24,474,000 +482,000 2.65% 17,621,280
2019-03-13 2019-03-11 0.740 23,992,000 -40,000 2.59% 17,754,080
2019-03-12 2019-03-08 0.660 24,032,000 -14,000 2.60% 15,861,120
2019-03-08 2019-03-06 0.680 24,046,000 +400,000 2.60% 16,351,280
2019-03-01 2019-02-27 0.680 23,646,000 +28,000 2.56% 16,079,280
2019-02-27 2019-02-25 0.690 23,618,000 -632,000 2.55% 16,296,420
2019-02-26 2019-02-22 0.620 24,250,000 +100,000 2.62% 15,035,000
2019-02-25 2019-02-21 0.620 24,150,000 +50,000 2.61% 14,973,000
2019-02-20 2019-02-18 0.630 24,100,000 +50,000 2.61% 15,183,000
2019-02-19 2019-02-15 0.630 24,050,000 +40,000 2.60% 15,151,500
2019-02-18 2019-02-14 0.620 24,010,000 +20,000 2.60% 14,886,200
2019-02-12 2019-02-08 0.640 23,990,000 +210,000 2.59% 15,353,600
2019-02-11 2019-02-04 0.620 23,780,000 +236,000 2.57% 14,743,600
2019-02-01 2019-01-30 0.630 23,544,000 +50,000 2.55% 14,832,720
2019-01-31 2019-01-29 0.620 23,494,000 +50,000 2.54% 14,566,280
2019-01-23 2019-01-21 0.730 23,444,000 -66,000 2.53% 17,114,120
2019-01-21 2019-01-17 0.660 23,510,000 +20,000 2.54% 15,516,600
2019-01-18 2019-01-16 0.600 23,490,000 +16,000 2.54% 14,094,000
2019-01-17 2019-01-15 0.610 23,474,000 -16,000 2.54% 14,319,140
2019-01-16 2019-01-14 0.600 23,490,000 +266,000 2.54% 14,094,000
2019-01-14 2019-01-10 0.680 23,224,000 -6,000 2.51% 15,792,320
2019-01-11 2019-01-09 0.680 23,230,000 -94,000 2.51% 15,796,400
2019-01-09 2019-01-07 0.690 23,324,000 -6,000 2.52% 16,093,560
2019-01-08 2019-01-04 0.680 23,330,000 +6,000 2.52% 15,864,400
2018-12-28 2018-12-24 0.680 23,324,000 +102,000 2.52% 15,860,320
2018-12-20 2018-12-18 0.710 23,222,000 -18,000 2.51% 16,487,620
2018-12-19 2018-12-17 0.710 23,240,000 +20,000 2.51% 16,500,400
2018-12-17 2018-12-13 0.680 23,220,000 -12,000 2.51% 15,789,600
2018-12-14 2018-12-12 0.670 23,232,000 -20,000 2.51% 15,565,440
2018-12-13 2018-12-11 0.700 23,252,000 -4,000 2.51% 16,276,400
2018-12-05 2018-12-03 0.660 23,256,000 -2,000 2.51% 15,348,960
2018-11-29 2018-11-27 0.680 23,258,000 +20,000 2.51% 15,815,440
2018-11-28 2018-11-26 0.660 23,238,000 +150,000 2.51% 15,337,080
2018-11-27 2018-11-23 0.640 23,088,000 +12,000 2.50% 14,776,320
2018-11-23 2018-11-21 0.670 23,076,000 -4,000 2.49% 15,460,920
2018-11-20 2018-11-16 0.700 23,080,000 -40,000 2.49% 16,156,000
2018-11-19 2018-11-15 0.720 23,120,000 -20,000 2.50% 16,646,400
2018-11-16 2018-11-14 0.720 23,140,000 +180,000 2.50% 16,660,800
2018-11-13 2018-11-09 0.740 22,960,000 +10,000 2.48% 16,990,400
2018-11-02 2018-10-31 0.740 22,950,000 -102,000 2.48% 16,983,000
2018-10-31 2018-10-29 0.770 23,052,000 -62,000 2.49% 17,750,040
2018-10-24 2018-10-22 0.790 23,114,000 -30,000 2.50% 18,260,060
2018-10-23 2018-10-19 0.760 23,144,000 +30,000 2.50% 17,589,440
2018-10-16 2018-10-12 0.770 23,114,000 -128,000 2.50% 17,797,780
2018-10-12 2018-10-10 0.780 23,242,000 -8,000 2.51% 18,128,760
2018-10-11 2018-10-09 0.770 23,250,000 +30,000 2.51% 17,902,500
2018-10-09 2018-10-05 0.800 23,220,000 -30,000 2.51% 18,576,000
2018-10-08 2018-10-04 0.770 23,250,000 +30,000 2.51% 17,902,500
2018-10-03 2018-09-28 0.800 23,220,000 -120,000 2.51% 18,576,000
2018-10-02 2018-09-27 0.790 23,340,000 +70,000 2.52% 18,438,600
2018-09-27 2018-09-24 0.810 23,270,000 -14,000 2.52% 18,848,700
2018-09-26 2018-09-21 0.810 23,284,000 -18,000 2.52% 18,860,040
2018-09-24 2018-09-20 0.810 23,302,000 -118,000 2.52% 18,874,620
2018-09-20 2018-09-18 0.750 23,420,000 -88,000 2.53% 17,565,000
2018-09-14 2018-09-12 0.630 23,508,000 -4,000 2.54% 14,810,040
2018-09-13 2018-09-11 0.590 23,512,000 -52,000 2.54% 13,872,080
2018-09-11 2018-09-07 0.600 23,564,000 -40,000 2.55% 14,138,400
2018-09-10 2018-09-06 0.590 23,604,000 +176,000 2.55% 13,926,360
2018-09-07 2018-09-05 0.640 23,428,000 -8,000 2.53% 14,993,920
2018-09-05 2018-09-03 0.660 23,436,000 +100,000 2.53% 15,467,760
2018-09-04 2018-08-31 0.680 23,336,000 +18,000 2.52% 15,868,480
2018-09-03 2018-08-30 0.690 23,318,000 -30,000 2.52% 16,089,420
2018-08-31 2018-08-29 0.700 23,348,000 +130,000 2.52% 16,343,600
2018-08-30 2018-08-28 0.720 23,218,000 +44,000 2.51% 16,716,960
2018-08-27 2018-08-23 0.760 23,174,000 +40,000 2.51% 17,612,240
2018-08-24 2018-08-22 0.780 23,134,000 +20,000 2.50% 18,044,520
2018-08-23 2018-08-21 0.790 23,114,000 +80,000 2.50% 18,260,060
2018-08-21 2018-08-17 0.800 23,034,000 +26,000 2.49% 18,427,200
2018-08-20 2018-08-16 0.800 23,008,000 +34,000 2.49% 18,406,400
2018-08-17 2018-08-15 0.800 22,974,000 +10,000 2.48% 18,379,200
2018-08-16 2018-08-14 0.800 22,964,000 +190,000 2.48% 18,371,200
2018-08-15 2018-08-13 0.860 22,774,000 +100,000 2.46% 19,585,640
2018-08-06 2018-08-02 0.920 22,674,000 +28,000 2.45% 20,860,080
2018-08-03 2018-08-01 0.900 22,646,000 +120,000 2.45% 20,381,400
2018-07-30 2018-07-26 0.950 22,526,000 -10,000 2.44% 21,399,700
2018-07-26 2018-07-24 0.950 22,536,000 +98,000 2.44% 21,409,200
2018-07-25 2018-07-23 0.890 22,438,000 +28,000 2.43% 19,969,820
2018-07-24 2018-07-20 0.890 22,410,000 -326,000 2.42% 19,944,900
2018-07-23 2018-07-19 0.830 22,736,000 +220,000 2.46% 18,870,880
2018-07-20 2018-07-18 0.900 22,516,000 +40,000 2.43% 20,264,400
2018-07-18 2018-07-16 0.900 22,476,000 +14,000 2.43% 20,228,400
2018-07-17 2018-07-13 0.870 22,462,000 +20,000 2.43% 19,541,940
2018-07-16 2018-07-12 0.900 22,442,000 -4,000 2.43% 20,197,800
2018-07-12 2018-07-10 0.860 22,446,000 +40,000 2.43% 19,303,560
2018-07-11 2018-07-09 0.860 22,406,000 +54,000 2.42% 19,269,160
2018-07-10 2018-07-06 0.850 22,352,000 +36,000 2.42% 18,999,200
2018-07-09 2018-07-05 0.840 22,316,000 -52,000 2.41% 18,745,440
2018-07-06 2018-07-04 0.950 22,368,000 -16,000 2.42% 21,249,600
2018-07-05 2018-07-03 0.920 22,384,000 +10,000 2.42% 20,593,280
2018-07-04 2018-06-29 0.970 22,374,000 +200,000 2.42% 21,702,780
2018-07-03 2018-06-28 0.960 22,174,000 -218,000 2.40% 21,287,040
2018-06-29 2018-06-27 0.950 22,392,000 +60,000 2.42% 21,272,400
2018-06-28 2018-06-26 0.980 22,332,000 +110,000 2.41% 21,885,360
2018-06-27 2018-06-25 0.990 22,222,000 +100,000 2.40% 21,999,780
2018-06-26 2018-06-22 1.010 22,122,000 +330,000 2.39% 22,343,220
2018-06-25 2018-06-21 0.990 21,792,000 +160,000 2.36% 21,574,080
2018-06-21 2018-06-19 0.990 21,632,000 -10,000 2.34% 21,415,680
2018-06-20 2018-06-15 0.990 21,642,000 -50,000 2.34% 21,425,580
2018-06-19 2018-06-14 1.000 21,692,000 -304,000 2.34% 21,692,000
2018-06-14 2018-06-12 1.010 21,996,000 -300,000 2.38% 22,215,960
2018-06-13 2018-06-11 0.980 22,296,000 +30,000 2.41% 21,850,080
2018-06-12 2018-06-08 1.020 22,266,000 +6,000 2.41% 22,711,320
2018-06-11 2018-06-07 1.020 22,260,000 +986,000 2.41% 22,705,200
2018-06-08 2018-06-06 1.040 21,274,000 +768,000 2.30% 22,124,960
2018-06-07 2018-06-05 0.990 20,506,000 +120,000 2.22% 20,300,940
2018-06-06 2018-06-04 0.970 20,386,000 +32,000 2.20% 19,774,420
2018-06-05 2018-06-01 0.960 20,354,000 +28,000 2.20% 19,539,840
2018-06-04 2018-05-31 1.000 20,326,000 +90,000 2.20% 20,326,000
2018-06-01 2018-05-30 1.020 20,236,000 -218,000 2.19% 20,640,720
2018-05-31 2018-05-29 1.020 20,454,000 -908,000 2.21% 20,863,080
2018-05-30 2018-05-28 1.000 21,362,000 -322,000 2.31% 21,362,000
2018-05-29 2018-05-25 1.100 21,684,000 +402,000 2.34% 23,852,400
2018-05-28 2018-05-24 0.940 21,282,000 +336,000 2.30% 20,005,080
2018-05-25 2018-05-23 1.030 20,946,000 -1,328,000 2.26% 21,574,380
2018-05-18 2018-05-16 0.740 22,274,000 +20,000 2.41% 16,482,760
2018-05-16 2018-05-14 0.810 22,254,000 +40,000 2.41% 18,025,740
2018-05-10 2018-05-08 0.780 22,214,000 +20,000 2.40% 17,326,920
2018-05-09 2018-05-07 0.760 22,194,000 +20,000 2.40% 16,867,440
2018-05-08 2018-05-04 0.810 22,174,000 -30,000 2.40% 17,960,940
2018-05-07 2018-05-03 0.750 22,204,000 +40,000 2.40% 16,653,000
2018-05-03 2018-04-30 0.720 22,164,000 +2,000 2.40% 15,958,080
2018-05-02 2018-04-27 0.770 22,162,000 -274,000 2.40% 17,064,740
2018-04-30 2018-04-26 0.740 22,436,000 -262,000 2.43% 16,602,640
2018-04-26 2018-04-24 0.750 22,698,000 -386,000 2.45% 17,023,500
2018-04-25 2018-04-23 0.710 23,084,000 +60,000 2.50% 16,389,640
2018-04-24 2018-04-20 0.720 23,024,000 +12,000 2.49% 16,577,280
2018-04-23 2018-04-19 0.730 23,012,000 +96,000 2.49% 16,798,760
2018-04-20 2018-04-18 0.740 22,916,000 +44,000 2.48% 16,957,840
2018-04-19 2018-04-17 0.740 22,872,000 +130,000 2.47% 16,925,280
2018-04-18 2018-04-16 0.760 22,742,000 -122,000 2.46% 17,283,920
2018-04-16 2018-04-12 0.760 22,864,000 -130,000 2.47% 17,376,640
2018-04-13 2018-04-11 0.780 22,994,000 -16,000 2.49% 17,935,320
2018-04-09 2018-04-04 0.820 23,010,000 +300,000 2.49% 18,868,200
2018-04-06 2018-04-03 0.810 22,710,000 +50,000 2.45% 18,395,100
2018-04-04 2018-03-29 0.780 22,660,000 +14,000 2.45% 17,674,800
2018-04-03 2018-03-28 0.750 22,646,000 -100,000 2.45% 16,984,500
2018-03-29 2018-03-27 0.810 22,746,000 +138,000 2.46% 18,424,260
2018-03-28 2018-03-26 0.770 22,608,000 +122,000 2.44% 17,408,160
2018-03-27 2018-03-23 0.780 22,486,000 +138,000 2.43% 17,539,080
2018-03-21 2018-03-19 0.850 22,348,000 +24,000 2.42% 18,995,800
2018-03-19 2018-03-15 0.890 22,324,000 -64,000 2.41% 19,868,360
2018-03-16 2018-03-14 0.870 22,388,000 +126,000 2.42% 19,477,560
2018-03-15 2018-03-13 0.880 22,262,000 -100,000 2.41% 19,590,560
2018-03-14 2018-03-12 0.880 22,362,000 +50,000 2.42% 19,678,560
2018-03-12 2018-03-08 0.890 22,312,000 -10,000 2.41% 19,857,680
2018-03-08 2018-03-06 0.900 22,322,000 +10,000 2.41% 20,089,800
2018-03-05 2018-03-01 0.890 22,312,000 +12,000 2.41% 19,857,680
2018-03-02 2018-02-28 0.890 22,300,000 +30,000 2.41% 19,847,000
2018-02-28 2018-02-26 0.940 22,270,000 +22,000 2.41% 20,933,800
2018-02-26 2018-02-22 0.920 22,248,000 +2,000 2.41% 20,468,160
2018-02-22 2018-02-20 0.950 22,246,000 +40,000 2.40% 21,133,700
2018-02-21 2018-02-15 0.960 22,206,000 -34,000 2.40% 21,317,760
2018-02-20 2018-02-13 0.900 22,240,000 +120,000 2.40% 20,016,000
2018-02-14 2018-02-12 0.870 22,120,000 +10,000 2.39% 19,244,400
2018-02-12 2018-02-08 0.900 22,110,000 +6,000 2.39% 19,899,000
2018-02-08 2018-02-06 0.900 22,104,000 +30,000 2.39% 19,893,600
2018-02-06 2018-02-02 0.900 22,074,000 +118,000 2.39% 19,866,600
2018-02-05 2018-02-01 0.920 21,956,000 +52,000 2.37% 20,199,520
2018-02-02 2018-01-31 0.940 21,904,000 -10,000 2.37% 20,589,760
2018-02-01 2018-01-30 0.940 21,914,000 +100,000 2.37% 20,599,160
2018-01-30 2018-01-26 0.980 21,814,000 +80,000 2.36% 21,377,720
2018-01-25 2018-01-23 0.980 21,734,000 +200,000 2.35% 21,299,320
2018-01-24 2018-01-22 1.000 21,534,000 +50,000 2.33% 21,534,000
2018-01-23 2018-01-19 0.990 21,484,000 -214,000 2.32% 21,269,160
2018-01-22 2018-01-18 0.970 21,698,000 +160,000 2.35% 21,047,060
2018-01-19 2018-01-17 0.990 21,538,000 +76,000 2.33% 21,322,620
2018-01-18 2018-01-16 0.940 21,462,000 +170,000 2.32% 20,174,280
2018-01-17 2018-01-15 0.980 21,292,000 +400,000 2.30% 20,866,160
2018-01-16 2018-01-12 1.010 20,892,000 +112,000 2.26% 21,100,920
2018-01-15 2018-01-11 1.020 20,780,000 +90,000 2.25% 21,195,600
2018-01-12 2018-01-10 1.030 20,690,000 -370,000 2.24% 21,310,700
2018-01-10 2018-01-08 0.930 21,060,000 +100,000 2.28% 19,585,800
2018-01-04 2018-01-02 0.900 20,960,000 +200,000 2.27% 18,864,000
2018-01-03 2017-12-29 0.930 20,760,000 +66,000 2.24% 19,306,800
2018-01-02 2017-12-28 0.920 20,694,000 +10,000 2.24% 19,038,480
2017-12-29 2017-12-27 0.890 20,684,000 -100,000 2.24% 18,408,760
2017-12-27 2017-12-21 0.900 20,784,000 +8,000 2.25% 18,705,600
2017-12-22 2017-12-20 0.840 20,776,000 -24,000 2.25% 17,451,840
2017-12-20 2017-12-18 0.870 20,800,000 +18,000 2.25% 18,096,000
2017-12-18 2017-12-14 0.920 20,782,000 -66,000 2.25% 19,119,440
2017-12-15 2017-12-13 0.910 20,848,000 -38,000 2.25% 18,971,680
2017-12-14 2017-12-12 0.800 20,886,000 +628,000 2.26% 16,708,800
2017-12-12 2017-12-08 1.000 20,258,000 +10,000 2.19% 20,258,000
2017-12-11 2017-12-07 0.960 20,248,000 +20,000 2.19% 19,438,080
2017-12-08 2017-12-06 0.980 20,228,000 +100,000 2.19% 19,823,440
2017-12-07 2017-12-05 0.980 20,128,000 +416,000 2.18% 19,725,440
2017-12-06 2017-12-04 1.000 19,712,000 +30,000 2.13% 19,712,000
2017-12-05 2017-12-01 1.000 19,682,000 +76,000 2.13% 19,682,000
2017-11-30 2017-11-28 1.020 19,606,000 -70,000 2.12% 19,998,120
2017-11-29 2017-11-27 1.050 19,676,000 +30,000 2.13% 20,659,800
2017-11-28 2017-11-24 1.050 19,646,000 -146,000 2.12% 20,628,300
2017-11-27 2017-11-23 0.990 19,792,000 -22,000 2.14% 19,594,080
2017-11-24 2017-11-22 1.000 19,814,000 +30,000 2.14% 19,814,000
2017-11-23 2017-11-21 1.020 19,784,000 +98,000 2.14% 20,179,680
2017-11-21 2017-11-17 1.000 19,686,000 +30,000 2.13% 19,686,000
2017-11-20 2017-11-16 1.000 19,656,000 +90,000 2.12% 19,656,000
2017-11-16 2017-11-14 1.020 19,566,000 +94,000 2.12% 19,957,320
2017-11-15 2017-11-13 1.040 19,472,000 -14,000 2.10% 20,250,880
2017-11-14 2017-11-10 1.040 19,486,000 -80,000 2.11% 20,265,440
2017-11-13 2017-11-09 1.060 19,566,000 +36,000 2.12% 20,739,960
2017-11-10 2017-11-08 1.040 19,530,000 -170,000 2.11% 20,311,200
2017-11-09 2017-11-07 1.030 19,700,000 +38,000 2.13% 20,291,000
2017-11-08 2017-11-06 1.050 19,662,000 +8,000 2.13% 20,645,100
2017-11-07 2017-11-03 1.040 19,654,000 +10,000 2.12% 20,440,160
2017-11-03 2017-11-01 1.050 19,644,000 +10,000 2.12% 20,626,200
2017-11-01 2017-10-30 1.060 19,634,000 -52,000 2.12% 20,812,040
2017-10-31 2017-10-27 1.050 19,686,000 -120,000 2.13% 20,670,300
2017-10-27 2017-10-25 1.080 19,806,000 +10,000 2.14% 21,390,480
2017-10-26 2017-10-24 1.090 19,796,000 -290,000 2.14% 21,577,640
2017-10-25 2017-10-23 1.140 20,086,000 +110,000 2.17% 22,898,040
2017-10-24 2017-10-20 1.150 19,976,000 +58,000 2.16% 22,972,400
2017-10-23 2017-10-19 1.140 19,918,000 +162,000 2.15% 22,706,520
2017-10-19 2017-10-17 1.180 19,756,000 +148,000 2.14% 23,312,080
2017-10-18 2017-10-16 1.190 19,608,000 +170,000 2.12% 23,333,520
2017-10-17 2017-10-13 1.180 19,438,000 +60,000 2.10% 22,936,840
2017-10-13 2017-10-11 1.170 19,378,000 -48,000 2.09% 22,672,260
2017-10-12 2017-10-10 1.180 19,426,000 +76,000 2.10% 22,922,680
2017-10-11 2017-10-09 1.180 19,350,000 +110,000 2.09% 22,833,000
2017-10-10 2017-10-06 1.190 19,240,000 -120,000 2.08% 22,895,600
2017-10-09 2017-10-04 1.210 19,360,000 -58,000 2.09% 23,425,600
2017-10-06 2017-10-03 1.240 19,418,000 -142,000 2.10% 24,078,320
2017-10-04 2017-09-29 1.180 19,560,000 -114,000 2.11% 23,080,800
2017-09-29 2017-09-27 1.140 19,674,000 -64,000 2.13% 22,428,360
2017-09-28 2017-09-26 1.140 19,738,000 +60,000 2.13% 22,501,320
2017-09-27 2017-09-25 1.090 19,678,000 +448,000 2.13% 21,449,020
2017-09-26 2017-09-22 1.160 19,230,000 -80,000 2.08% 22,306,800
2017-09-25 2017-09-21 1.200 19,310,000 -40,000 2.09% 23,172,000
2017-09-22 2017-09-20 1.240 19,350,000 +178,000 2.09% 23,994,000
2017-09-21 2017-09-19 1.160 19,172,000 +114,000 2.07% 22,239,520
2017-09-20 2017-09-18 1.190 19,058,000 -506,000 2.06% 22,679,020
2017-09-19 2017-09-15 1.180 19,564,000 +184,000 2.11% 23,085,520
2017-09-18 2017-09-14 1.210 19,380,000 -300,000 2.10% 23,449,800
2017-09-15 2017-09-13 1.210 19,680,000 -142,000 2.13% 23,812,800
2017-09-14 2017-09-12 1.190 19,822,000 +554,000 2.14% 23,588,180
2017-09-13 2017-09-11 1.080 19,268,000 +234,000 2.08% 20,809,440
2017-09-12 2017-09-08 1.040 19,034,000 +34,000 2.06% 19,795,360
2017-09-11 2017-09-07 1.060 19,000,000 +2,000 2.05% 20,140,000
2017-09-08 2017-09-06 1.070 18,998,000 +48,000 2.05% 20,327,860
2017-09-07 2017-09-05 1.080 18,950,000 +20,000 2.05% 20,466,000
2017-09-06 2017-09-04 1.070 18,930,000 -56,000 2.05% 20,255,100
2017-09-01 2017-08-30 1.040 18,986,000 +86,000 2.05% 19,745,440
2017-08-31 2017-08-29 1.060 18,900,000 -8,000 2.04% 20,034,000
2017-08-30 2017-08-28 1.130 18,908,000 -72,000 2.04% 21,366,040
2017-08-28 2017-08-24 1.040 18,980,000 -168,000 2.05% 19,739,200
2017-08-22 2017-08-18 0.960 19,148,000 -50,000 2.07% 18,382,080
2017-08-21 2017-08-17 0.960 19,198,000 +20,000 2.08% 18,430,080
2017-08-18 2017-08-16 1.000 19,178,000 -2,000 2.07% 19,178,000
2017-08-17 2017-08-15 0.990 19,180,000 +172,000 2.07% 18,988,200
2017-08-16 2017-08-14 1.010 19,008,000 +52,000 2.05% 19,198,080
2017-08-14 2017-08-10 1.000 18,956,000 +110,000 2.05% 18,956,000
2017-08-10 2017-08-08 1.010 18,846,000 -60,000 2.04% 19,034,460
2017-08-09 2017-08-07 0.990 18,906,000 +8,000 2.04% 18,716,940
2017-08-07 2017-08-03 1.040 18,898,000 +20,000 2.04% 19,653,920
2017-08-04 2017-08-02 1.010 18,878,000 +100,000 2.04% 19,066,780
2017-08-02 2017-07-31 0.970 18,778,000 +230,000 2.03% 18,214,660
2017-08-01 2017-07-28 1.010 18,548,000 +52,000 2.01% 18,733,480
2017-07-31 2017-07-27 1.020 18,496,000 +92,000 2.00% 18,865,920
2017-07-28 2017-07-26 1.020 18,404,000 -120,000 1.99% 18,772,080
2017-07-27 2017-07-25 1.080 18,524,000 +26,000 2.00% 20,005,920
2017-07-25 2017-07-21 1.100 18,498,000 +30,000 2.00% 20,347,800
2017-07-24 2017-07-20 1.100 18,468,000 +92,000 2.00% 20,314,800
2017-07-20 2017-07-18 1.100 18,376,000 +2,000 1.99% 20,213,600
2017-07-19 2017-07-17 1.080 18,374,000 +30,000 1.99% 19,843,920
2017-07-18 2017-07-14 1.120 18,344,000 -22,000 1.98% 20,545,280
2017-07-17 2017-07-13 1.100 18,366,000 +6,000 1.99% 20,202,600
2017-07-14 2017-07-12 1.100 18,360,000 +14,000 1.98% 20,196,000
2017-07-12 2017-07-10 1.110 18,346,000 +32,000 1.98% 20,364,060
2017-07-07 2017-07-05 1.120 18,314,000 -52,000 1.98% 20,511,680
2017-07-06 2017-07-04 1.100 18,366,000 +36,000 1.99% 20,202,600
2017-07-05 2017-07-03 1.130 18,330,000 +8,000 1.98% 20,712,900
2017-07-04 2017-06-30 1.110 18,322,000 -28,000 1.98% 20,337,420
2017-07-03 2017-06-29 1.130 18,350,000 +2,000 1.98% 20,735,500
2017-06-30 2017-06-28 1.110 18,348,000 -100,000 1.98% 20,366,280
2017-06-28 2017-06-26 1.110 18,448,000 -6,000 1.99% 20,477,280
2017-06-27 2017-06-23 1.100 18,454,000 +40,000 1.99% 20,299,400
2017-06-26 2017-06-22 1.130 18,414,000 +2,000 1.99% 20,807,820
2017-06-23 2017-06-21 1.130 18,412,000 +102,000 1.99% 20,805,560
2017-06-22 2017-06-20 1.140 18,310,000 +128,000 1.98% 20,873,400
2017-06-21 2017-06-19 1.100 18,182,000 +30,000 1.97% 20,000,200
2017-06-16 2017-06-14 1.110 18,152,000 +70,000 1.96% 20,148,720
2017-06-15 2017-06-13 1.130 18,082,000 +20,000 1.95% 20,432,660
2017-06-14 2017-06-12 1.120 18,062,000 -30,000 1.95% 20,229,440
2017-06-13 2017-06-09 1.140 18,092,000 +30,000 1.96% 20,624,880
2017-06-12 2017-06-08 1.140 18,062,000 +20,000 1.95% 20,590,680
2017-06-09 2017-06-07 1.160 18,042,000 +20,000 1.95% 20,928,720
2017-06-08 2017-06-06 1.130 18,022,000 +124,000 1.95% 20,364,860
2017-06-06 2017-06-02 1.170 17,898,000 +30,000 1.93% 20,940,660
2017-05-24 2017-05-22 1.190 17,868,000 +52,000 1.93% 21,262,920
2017-05-23 2017-05-19 1.180 17,816,000 -100,000 1.93% 21,022,880
2017-05-19 2017-05-17 1.180 17,916,000 +50,000 1.94% 21,140,880
2017-05-18 2017-05-16 1.190 17,866,000 -6,000 1.93% 21,260,540
2017-05-17 2017-05-15 1.190 17,872,000 +90,000 1.93% 21,267,680
2017-05-12 2017-05-10 1.190 17,782,000 -116,000 1.92% 21,160,580
2017-05-11 2017-05-09 1.180 17,898,000 -60,000 1.93% 21,119,640
2017-05-09 2017-05-05 1.150 17,958,000 -80,000 1.94% 20,651,700
2017-05-08 2017-05-04 1.160 18,038,000 +274,000 1.95% 20,924,080
2017-05-05 2017-05-02 1.150 17,764,000 +20,000 1.92% 20,428,600
2017-05-04 2017-04-28 1.150 17,744,000 -106,000 1.92% 20,405,600
2017-05-02 2017-04-27 1.150 17,850,000 -10,000 1.93% 20,527,500
2017-04-28 2017-04-26 1.140 17,860,000 +64,000 1.93% 20,360,400
2017-04-27 2017-04-25 1.120 17,796,000 -1,094,000 1.92% 19,931,520
2017-04-26 2017-04-24 1.140 18,890,000 -10,000 2.04% 21,534,600
2017-04-25 2017-04-21 1.160 18,900,000 -150,000 2.04% 21,924,000
2017-04-21 2017-04-19 1.160 19,050,000 +70,000 2.06% 22,098,000
2017-04-20 2017-04-18 1.150 18,980,000 +192,000 2.05% 21,827,000
2017-04-18 2017-04-12 1.130 18,788,000 +52,000 2.03% 21,230,440
2017-04-13 2017-04-11 1.150 18,736,000 +24,000 2.03% 21,546,400
2017-04-12 2017-04-10 1.160 18,712,000 +96,000 2.02% 21,705,920
2017-04-11 2017-04-07 1.160 18,616,000 +30,000 2.01% 21,594,560
2017-04-10 2017-04-06 1.150 18,586,000 +78,000 2.01% 21,373,900
2017-04-07 2017-04-05 1.140 18,508,000 +20,000 2.00% 21,099,120
2017-04-06 2017-04-03 1.150 18,488,000 +94,000 2.00% 21,261,200
2017-04-05 2017-03-31 1.160 18,394,000 +58,000 1.99% 21,337,040
2017-04-03 2017-03-30 1.170 18,336,000 +28,000 1.98% 21,453,120
2017-03-31 2017-03-29 1.180 18,308,000 +340,000 1.98% 21,603,440
2017-03-30 2017-03-28 1.210 17,968,000 -16,000 1.94% 21,741,280
2017-03-29 2017-03-27 1.200 17,984,000 +84,000 1.94% 21,580,800
2017-03-27 2017-03-23 1.250 17,900,000 +20,000 1.94% 22,375,000
2017-03-24 2017-03-22 1.240 17,880,000 +20,000 1.93% 22,171,200
2017-03-22 2017-03-20 1.280 17,860,000 -130,000 1.93% 22,860,800
2017-03-21 2017-03-17 1.280 17,990,000 +40,000 1.94% 23,027,200
2017-03-20 2017-03-16 1.290 17,950,000 -90,000 1.94% 23,155,500
2017-03-17 2017-03-15 1.300 18,040,000 -534,000 1.95% 23,452,000
2017-03-16 2017-03-14 1.300 18,574,000 -98,000 2.01% 24,146,200
2017-03-15 2017-03-13 1.320 18,672,000 +198,000 2.02% 24,647,040
2017-03-14 2017-03-10 1.350 18,474,000 -182,000 2.00% 24,939,900
2017-03-13 2017-03-09 1.280 18,656,000 +150,000 2.02% 23,879,680
2017-03-10 2017-03-08 1.280 18,506,000 +588,000 2.00% 23,687,680
2017-03-07 2017-03-03 1.180 17,918,000 +106,000 1.94% 21,143,240
2017-03-06 2017-03-02 1.190 17,812,000 +100,000 1.93% 21,196,280
2017-03-03 2017-03-01 1.180 17,712,000 +24,000 1.91% 20,900,160
2017-03-02 2017-02-28 1.180 17,688,000 +6,000 1.91% 20,871,840
2017-02-28 2017-02-24 1.180 17,682,000 +50,000 1.91% 20,864,760
2017-02-27 2017-02-23 1.190 17,632,000 +34,000 1.91% 20,982,080
2017-02-24 2017-02-22 1.190 17,598,000 -60,000 1.90% 20,941,620
2017-02-23 2017-02-21 1.180 17,658,000 +34,000 1.91% 20,836,440
2017-02-22 2017-02-20 1.200 17,624,000 +102,000 1.91% 21,148,800
2017-02-21 2017-02-17 1.210 17,522,000 +118,000 1.89% 21,201,620
2017-02-20 2017-02-16 1.210 17,404,000 +6,000 1.88% 21,058,840
2017-02-17 2017-02-15 1.220 17,398,000 +90,000 1.88% 21,225,560
2017-02-16 2017-02-14 1.220 17,308,000 +620,000 1.87% 21,115,760
2017-02-15 2017-02-13 1.240 16,688,000 +186,000 1.80% 20,693,120
2017-02-14 2017-02-10 1.240 16,502,000 +50,000 1.78% 20,462,480
2017-02-13 2017-02-09 1.260 16,452,000 -20,000 1.78% 20,729,520
2017-02-10 2017-02-08 1.240 16,472,000 +90,000 1.78% 20,425,280
2017-02-09 2017-02-07 1.240 16,382,000 +4,000 1.77% 20,313,680
2017-02-08 2017-02-06 1.220 16,378,000 +90,000 1.77% 19,981,160
2017-02-07 2017-02-03 1.220 16,288,000 -60,000 1.76% 19,871,360
2017-02-06 2017-02-02 1.210 16,348,000 +50,000 1.77% 19,781,080
2017-02-01 2017-01-25 1.230 16,298,000 +32,000 1.76% 20,046,540
2017-01-26 2017-01-24 1.230 16,266,000 +28,000 1.76% 20,007,180
2017-01-24 2017-01-20 1.240 16,238,000 +50,000 1.76% 20,135,120
2017-01-23 2017-01-19 1.250 16,188,000 +16,000 1.75% 20,235,000
2017-01-19 2017-01-17 1.260 16,172,000 +100,000 1.75% 20,376,720
2017-01-18 2017-01-16 1.230 16,072,000 +100,000 1.74% 19,768,560
2017-01-17 2017-01-13 1.250 15,972,000 +66,000 1.73% 19,965,000
2017-01-16 2017-01-12 1.260 15,906,000 +140,000 1.72% 20,041,560
2017-01-13 2017-01-11 1.280 15,766,000 +36,000 1.70% 20,180,480
2017-01-12 2017-01-10 1.290 15,730,000 -98,000 1.70% 20,291,700
2017-01-11 2017-01-09 1.220 15,828,000 -154,000 1.71% 19,310,160
2017-01-10 2017-01-06 1.240 15,982,000 -494,000 1.73% 19,817,680
2017-01-09 2017-01-05 1.180 16,476,000 +70,000 1.78% 19,441,680
2017-01-06 2017-01-04 1.180 16,406,000 +10,000 1.77% 19,359,080
2017-01-05 2017-01-03 1.200 16,396,000 +380,000 1.77% 19,675,200
2017-01-04 2016-12-30 1.170 16,016,000 +164,000 1.73% 18,738,720
2016-12-30 2016-12-28 1.210 15,852,000 +220,000 1.71% 19,180,920
2016-12-29 2016-12-23 1.200 15,632,000 +14,000 1.69% 18,758,400
2016-12-28 2016-12-22 1.220 15,618,000 -30,000 1.69% 19,053,960
2016-12-22 2016-12-20 1.220 15,648,000 +6,000 1.69% 19,090,560
2016-12-20 2016-12-16 1.240 15,642,000 +30,000 1.69% 19,396,080
2016-12-19 2016-12-15 1.220 15,612,000 +6,000 1.69% 19,046,640
2016-12-16 2016-12-14 1.230 15,606,000 -10,000 1.69% 19,195,380
2016-12-14 2016-12-12 1.210 15,616,000 -38,000 1.69% 18,895,360
2016-12-09 2016-12-07 1.250 15,654,000 +100,000 1.69% 19,567,500
2016-12-06 2016-12-02 1.300 15,554,000 +34,000 1.68% 20,220,200
2016-12-05 2016-12-01 1.350 15,520,000 -54,000 1.68% 20,952,000
2016-12-02 2016-11-30 1.310 15,574,000 +2,000 1.68% 20,401,940
2016-12-01 2016-11-29 1.280 15,572,000 +34,000 1.68% 19,932,160
2016-11-30 2016-11-28 1.290 15,538,000 -20,000 1.68% 20,044,020
2016-11-28 2016-11-24 1.280 15,558,000 -320,000 1.68% 19,914,240
2016-11-25 2016-11-23 1.230 15,878,000 +14,000 1.72% 19,529,940
2016-11-23 2016-11-21 1.230 15,864,000 +8,000 1.71% 19,512,720
2016-11-22 2016-11-18 1.190 15,856,000 -6,000 1.71% 18,868,640
2016-11-18 2016-11-16 1.190 15,862,000 +46,000 1.71% 18,875,780
2016-11-16 2016-11-14 1.190 15,816,000 -564,000 1.71% 18,821,040
2016-11-15 2016-11-11 1.190 16,380,000 +274,000 1.77% 19,492,200
2016-11-14 2016-11-10 1.220 16,106,000 +64,000 1.74% 19,649,320
2016-11-11 2016-11-09 1.200 16,042,000 -170,000 1.73% 19,250,400
2016-11-10 2016-11-08 1.230 16,212,000 -70,000 1.75% 19,940,760
2016-11-08 2016-11-04 1.210 16,282,000 +94,000 1.76% 19,701,220
2016-11-07 2016-11-03 1.230 16,188,000 +154,000 1.75% 19,911,240
2016-11-04 2016-11-02 1.240 16,034,000 +54,000 1.73% 19,882,160
2016-11-03 2016-11-01 1.340 15,980,000 +310,000 1.73% 21,413,200
2016-11-02 2016-10-31 1.400 15,670,000 -80,000 1.69% 21,938,000
2016-11-01 2016-10-28 1.400 15,750,000 -262,000 1.70% 22,050,000
2016-10-31 2016-10-27 1.400 16,012,000 +20,000 1.73% 22,416,800
2016-10-28 2016-10-26 1.400 15,992,000 +4,000 1.73% 22,388,800
2016-10-27 2016-10-25 1.410 15,988,000 +130,000 1.73% 22,543,080
2016-10-26 2016-10-24 1.420 15,858,000 +10,000 1.71% 22,518,360
2016-10-24 2016-10-19 1.400 15,848,000 +74,000 1.71% 22,187,200
2016-10-20 2016-10-18 1.400 15,774,000 +146,000 1.71% 22,083,600
2016-10-19 2016-10-17 1.400 15,628,000 +78,200 1.69% 21,879,200
2016-10-18 2016-10-14 1.410 15,549,800 +8,000 1.68% 21,925,218
2016-10-14 2016-10-12 1.410 15,541,800 -248,000 1.68% 21,913,938
2016-10-13 2016-10-11 1.440 15,789,800 +342,000 1.71% 22,737,312
2016-10-12 2016-10-07 1.440 15,447,800 +250,000 1.67% 22,244,832
2016-10-11 2016-10-06 1.440 15,197,800 -36,000 1.64% 21,884,832
2016-10-07 2016-10-05 1.410 15,233,800 -18,000 1.65% 21,479,658
2016-10-05 2016-10-03 1.400 15,251,800 -50,000 1.65% 21,352,520
2016-10-04 2016-09-30 1.390 15,301,800 +8,000 1.65% 21,269,502
2016-10-03 2016-09-29 1.400 15,293,800 +10,000 1.65% 21,411,320
2016-09-30 2016-09-28 1.410 15,283,800 +66,000 1.65% 21,550,158
2016-09-29 2016-09-27 1.400 15,217,800 +30,000 1.65% 21,304,920
2016-09-28 2016-09-26 1.400 15,187,800 +72,000 1.64% 21,262,920
2016-09-27 2016-09-23 1.430 15,115,800 -6,000 1.63% 21,615,594
2016-09-26 2016-09-22 1.440 15,121,800 +52,000 1.63% 21,775,392
2016-09-23 2016-09-21 1.430 15,069,800 +44,000 1.63% 21,549,814
2016-09-22 2016-09-20 1.440 15,025,800 +106,000 1.62% 21,637,152
2016-09-21 2016-09-19 1.480 14,919,800 +146,000 1.61% 22,081,304
2016-09-20 2016-09-15 1.480 14,773,800 -118,000 1.60% 21,865,224
2016-09-19 2016-09-14 1.440 14,891,800 -280,000 1.61% 21,444,192
2016-09-15 2016-09-13 1.400 15,171,800 +38,000 1.64% 21,240,520
2016-09-14 2016-09-12 1.390 15,133,800 +602,000 1.64% 21,035,982
2016-09-13 2016-09-09 1.470 14,531,800 -88,000 1.57% 21,361,746
2016-09-12 2016-09-08 1.500 14,619,800 -94,000 1.58% 21,929,700
2016-09-09 2016-09-07 1.420 14,713,800 +584,000 1.59% 20,893,596
2016-09-08 2016-09-06 1.480 14,129,800 -136,000 1.53% 20,912,104
2016-09-07 2016-09-05 1.480 14,265,800 -468,000 1.54% 21,113,384
2016-09-06 2016-09-02 1.360 14,733,800 -318,000 1.59% 20,037,968
2016-09-05 2016-09-01 1.230 15,051,800 +6,000 1.63% 18,513,714
2016-09-02 2016-08-31 1.230 15,045,800 +10,000 1.63% 18,506,334
2016-09-01 2016-08-30 1.200 15,035,800 +6,000 1.63% 18,042,960
2016-08-31 2016-08-29 1.230 15,029,800 -536,000 1.62% 18,486,654
2016-08-30 2016-08-26 1.180 15,565,800 -38,000 1.68% 18,367,644
2016-08-24 2016-08-22 1.140 15,603,800 +80,000 1.69% 17,788,332
2016-08-23 2016-08-19 1.170 15,523,800 +28,000 1.68% 18,162,846
2016-08-19 2016-08-17 1.140 15,495,800 -174,000 1.68% 17,665,212
2016-08-18 2016-08-16 1.160 15,669,800 +10,000 1.69% 18,176,968
2016-08-17 2016-08-15 1.170 15,659,800 +26,000 1.69% 18,321,966
2016-08-16 2016-08-12 1.170 15,633,800 +30,000 1.69% 18,291,546
2016-08-15 2016-08-11 1.160 15,603,800 -106,000 1.69% 18,100,408
2016-08-12 2016-08-10 1.180 15,709,800 -20,000 1.70% 18,537,564
2016-08-11 2016-08-09 1.150 15,729,800 +220,000 1.70% 18,089,270
2016-08-10 2016-08-08 1.160 15,509,800 -296,000 1.68% 17,991,368
2016-08-09 2016-08-05 1.180 15,805,800 -18,000 1.71% 18,650,844
2016-08-08 2016-08-04 1.150 15,823,800 +14,000 1.71% 18,197,370
2016-08-05 2016-08-03 1.150 15,809,800 -316,000 1.71% 18,181,270
2016-08-04 2016-08-01 1.150 16,125,800 -48,200 1.74% 18,544,670
2016-08-01 2016-07-28 1.180 16,174,000 -262,000 1.75% 19,085,320
2016-07-27 2016-07-25 1.180 16,436,000 +24,000 1.78% 19,394,480
2016-07-25 2016-07-21 1.220 16,412,000 -10,000 1.77% 20,022,640
2016-07-22 2016-07-20 1.260 16,422,000 -358,000 1.78% 20,691,720
2016-07-21 2016-07-19 1.230 16,780,000 -304,000 1.81% 20,639,400
2016-07-20 2016-07-18 1.190 17,084,000 +6,000 1.85% 20,329,960
2016-07-19 2016-07-15 1.150 17,078,000 +36,000 1.85% 19,639,700
2016-07-14 2016-07-12 1.150 17,042,000 +20,000 1.84% 19,598,300
2016-07-13 2016-07-11 1.130 17,022,000 -14,000 1.84% 19,234,860
2016-07-11 2016-07-07 1.100 17,036,000 -18,000 1.84% 18,739,600
2016-07-08 2016-07-06 1.120 17,054,000 +2,000 1.84% 19,100,480
2016-07-06 2016-07-04 1.130 17,052,000 -40,000 1.84% 19,268,760
2016-07-05 2016-06-30 1.140 17,092,000 -24,000 1.85% 19,484,880
2016-07-04 2016-06-29 1.140 17,116,000 +72,000 1.85% 19,512,240
2016-06-28 2016-06-24 1.110 17,044,000 +152,000 1.84% 18,918,840
2016-06-27 2016-06-23 1.170 16,892,000 +44,000 1.83% 19,763,640
2016-06-24 2016-06-22 1.180 16,848,000 -42,000 1.82% 19,880,640
2016-06-23 2016-06-21 1.190 16,890,000 -620,000 1.83% 20,099,100
2016-06-22 2016-06-20 1.170 17,510,000 -406,000 1.89% 20,486,700
2016-06-21 2016-06-17 1.180 17,916,000 -44,000 1.94% 21,140,880
2016-06-20 2016-06-16 1.140 17,960,000 +2,000 1.94% 20,474,400
2016-06-17 2016-06-15 1.160 17,958,000 +88,000 1.94% 20,831,280
2016-06-16 2016-06-14 1.130 17,870,000 +80,000 1.93% 20,193,100
2016-06-15 2016-06-13 1.140 17,790,000 +108,000 1.92% 20,280,600
2016-06-14 2016-06-10 1.230 17,682,000 +30,000 1.91% 21,748,860
2016-06-13 2016-06-08 1.330 17,652,000 -52,000 1.91% 23,477,160
2016-06-10 2016-06-07 1.320 17,704,000 -300,000 1.91% 23,369,280
2016-06-08 2016-06-06 1.300 18,004,000 -20,000 1.95% 23,405,200
2016-06-07 2016-06-03 1.320 18,024,000 +12,000 1.95% 23,791,680
2016-06-03 2016-06-01 1.280 18,012,000 -18,000 1.95% 23,055,360
2016-06-02 2016-05-31 1.310 18,030,000 -98,000 1.95% 23,619,300
2016-05-31 2016-05-27 1.300 18,128,000 -10,000 1.96% 23,566,400
2016-05-30 2016-05-26 1.300 18,138,000 +8,000 1.96% 23,579,400
2016-05-27 2016-05-25 1.270 18,130,000 +4,000 1.96% 23,025,100
2016-05-25 2016-05-23 1.280 18,126,000 +30,000 1.96% 23,201,280
2016-05-24 2016-05-20 1.260 18,096,000 +10,000 1.96% 22,800,960
2016-05-20 2016-05-18 1.230 18,086,000 +20,000 1.96% 22,245,780
2016-05-19 2016-05-17 1.260 18,066,000 -86,000 1.95% 22,763,160
2016-05-18 2016-05-16 1.250 18,152,000 -2,000 1.96% 22,690,000
2016-05-17 2016-05-13 1.220 18,154,000 +24,000 1.96% 22,147,880
2016-05-16 2016-05-12 1.240 18,130,000 -10,000 1.96% 22,481,200
2016-05-13 2016-05-11 1.260 18,140,000 +30,000 1.96% 22,856,400
2016-05-11 2016-05-09 1.240 18,110,000 +50,000 1.96% 22,456,400
2016-05-10 2016-05-06 1.230 18,060,000 +14,000 1.95% 22,213,800
2016-05-09 2016-05-05 1.250 18,046,000 -2,000 1.95% 22,557,500
2016-05-06 2016-05-04 1.290 18,048,000 +76,000 1.95% 23,281,920
2016-05-05 2016-05-03 1.280 17,972,000 +56,000 1.94% 23,004,160
2016-05-04 2016-04-29 1.350 17,916,000 -36,000 1.94% 24,186,600
2016-05-03 2016-04-28 1.310 17,952,000 +2,000 1.94% 23,517,120
2016-04-29 2016-04-27 1.290 17,950,000 +8,000 1.94% 23,155,500
2016-04-28 2016-04-26 1.320 17,942,000 +176,000 1.94% 23,683,440
2016-04-26 2016-04-22 1.340 17,766,000 +90,000 1.92% 23,806,440
2016-04-25 2016-04-21 1.360 17,676,000 +52,000 1.91% 24,039,360
2016-04-22 2016-04-20 1.390 17,624,000 -350,000 1.91% 24,497,360
2016-04-21 2016-04-19 1.460 17,974,000 -60,000 1.94% 26,242,040
2016-04-20 2016-04-18 1.420 18,034,000 +126,000 1.95% 25,608,280
2016-04-19 2016-04-15 1.450 17,908,000 +186,000 1.94% 25,966,600
2016-04-18 2016-04-14 1.470 17,722,000 +26,000 1.92% 26,051,340
2016-04-15 2016-04-13 1.440 17,696,000 -822,000 1.91% 25,482,240
2016-04-14 2016-04-12 1.450 18,518,000 +36,000 2.00% 26,851,100
2016-04-13 2016-04-11 1.470 18,482,000 -56,000 2.00% 27,168,540
2016-04-12 2016-04-08 1.480 18,538,000 -468,000 2.00% 27,436,240
2016-04-11 2016-04-07 1.440 19,006,000 +34,000 2.05% 27,368,640
2016-04-08 2016-04-06 1.490 18,972,000 +526,000 2.05% 28,268,280
2016-04-07 2016-04-05 1.310 18,446,000 -122,000 1.99% 24,164,260
2016-04-06 2016-04-01 1.230 18,568,000 +86,000 2.01% 22,838,640
2016-04-05 2016-03-31 1.250 18,482,000 -64,000 2.00% 23,102,500
2016-04-01 2016-03-30 1.270 18,546,000 -20,000 2.00% 23,553,420
2016-03-31 2016-03-29 1.260 18,566,000 -80,000 2.01% 23,393,160
2016-03-30 2016-03-24 1.230 18,646,000 +12,000 2.02% 22,934,580
2016-03-29 2016-03-23 1.240 18,634,000 +204,000 2.01% 23,106,160
2016-03-24 2016-03-22 1.290 18,430,000 -356,000 1.99% 23,774,700
2016-03-23 2016-03-21 1.240 18,786,000 +20,000 2.03% 23,294,640
2016-03-22 2016-03-18 1.230 18,766,000 +170,000 2.03% 23,082,180
2016-03-21 2016-03-17 1.240 18,596,000 +14,000 2.01% 23,059,040
2016-03-18 2016-03-16 1.180 18,582,000 +10,000 2.01% 21,926,760
2016-03-17 2016-03-15 1.200 18,572,000 +18,000 2.01% 22,286,400
2016-03-16 2016-03-14 1.230 18,554,000 -80,000 2.01% 22,821,420
2016-03-15 2016-03-11 1.240 18,634,000 +50,000 2.01% 23,106,160
2016-03-14 2016-03-10 1.280 18,584,000 +54,000 2.01% 23,787,520
2016-03-11 2016-03-09 1.340 18,530,000 -414,000 2.00% 24,830,200
2016-03-10 2016-03-08 1.290 18,944,000 -60,000 2.05% 24,437,760
2016-03-09 2016-03-07 1.300 19,004,000 -64,000 2.05% 24,705,200
2016-03-08 2016-03-04 1.350 19,068,000 -30,000 2.06% 25,741,800
2016-03-07 2016-03-03 1.310 19,098,000 -76,000 2.06% 25,018,380
2016-03-04 2016-03-02 1.280 19,174,000 -136,000 2.07% 24,542,720
2016-03-03 2016-03-01 1.260 19,310,000 -38,000 2.09% 24,330,600
2016-03-02 2016-02-29 1.210 19,348,000 +66,000 2.09% 23,411,080
2016-03-01 2016-02-26 1.280 19,282,000 +80,000 2.08% 24,680,960
2016-02-29 2016-02-25 1.280 19,202,000 -48,000 2.08% 24,578,560
2016-02-26 2016-02-24 1.260 19,250,000 +14,000 2.08% 24,255,000
2016-02-25 2016-02-23 1.300 19,236,000 -100,000 2.08% 25,006,800
2016-02-24 2016-02-22 1.320 19,336,000 +2,000 2.09% 25,523,520
2016-02-23 2016-02-19 1.180 19,334,000 -130,000 2.09% 22,814,120
2016-02-22 2016-02-18 1.050 19,464,000 +74,000 2.10% 20,437,200
2016-02-19 2016-02-17 1.010 19,390,000 +120,000 2.10% 19,583,900
2016-02-17 2016-02-15 1.010 19,270,000 +34,000 2.08% 19,462,700
2016-02-16 2016-02-12 0.930 19,236,000 -18,000 2.08% 17,889,480
2016-02-15 2016-02-11 1.020 19,254,000 +60,000 2.08% 19,639,080
2016-02-11 2016-02-04 1.160 19,194,000 +20,000 2.07% 22,265,040
2016-02-05 2016-02-03 1.120 19,174,000 +30,000 2.07% 21,474,880
2016-02-04 2016-02-02 1.150 19,144,000 +20,000 2.07% 22,015,600
2016-02-03 2016-02-01 1.160 19,124,000 +682,000 2.07% 22,183,840
2016-02-02 2016-01-29 1.190 18,442,000 +336,000 1.99% 21,945,980
2016-02-01 2016-01-28 1.120 18,106,000 +580,000 1.96% 20,278,720
2016-01-29 2016-01-27 1.140 17,526,000 -18,000 1.89% 19,979,640
2016-01-28 2016-01-26 1.160 17,544,000 +594,000 1.90% 20,351,040
2016-01-27 2016-01-25 1.300 16,950,000 +64,000 1.83% 22,035,000
2016-01-26 2016-01-22 1.340 16,886,000 +178,000 1.83% 22,627,240
2016-01-25 2016-01-21 1.310 16,708,000 +246,000 1.81% 21,887,480
2016-01-22 2016-01-20 1.430 16,462,000 +10,000 1.78% 23,540,660
2016-01-21 2016-01-19 1.540 16,452,000 -240,000 1.78% 25,336,080
2016-01-20 2016-01-18 1.470 16,692,000 -2,000 1.80% 24,537,240
2016-01-19 2016-01-15 1.370 16,694,000 +78,000 1.80% 22,870,780
2016-01-18 2016-01-14 1.410 16,616,000 +18,000 1.80% 23,428,560
2016-01-15 2016-01-13 1.390 16,598,000 +34,000 1.79% 23,071,220
2016-01-14 2016-01-12 1.400 16,564,000 +640,000 1.79% 23,189,600
2016-01-13 2016-01-11 1.370 15,924,000 +510,000 1.72% 21,815,880
2016-01-12 2016-01-08 1.540 15,414,000 -84,000 1.67% 23,737,560
2016-01-11 2016-01-07 1.450 15,498,000 +1,574,000 1.68% 22,472,100
2016-01-08 2016-01-06 1.690 13,924,000 +66,000 1.51% 23,531,560
2016-01-07 2016-01-05 1.740 13,858,000 +60,000 1.50% 24,112,920
2016-01-06 2016-01-04 1.750 13,798,000 -230,000 1.49% 24,146,500
2016-01-05 2015-12-31 1.890 14,028,000 +138,000 1.52% 26,512,920
2016-01-04 2015-12-29 1.890 13,890,000 +22,000 1.50% 26,252,100
2015-12-30 2015-12-28 1.880 13,868,000 +46,000 1.50% 26,071,840
2015-12-29 2015-12-24 1.980 13,822,000 +34,000 1.49% 27,367,560
2015-12-28 2015-12-22 2.020 13,788,000 -94,000 1.49% 27,851,760
2015-12-23 2015-12-21 1.920 13,882,000 -28,000 1.50% 26,653,440
2015-12-22 2015-12-18 1.860 13,910,000 -64,000 1.50% 25,872,600
2015-12-21 2015-12-17 1.890 13,974,000 +108,000 1.51% 26,410,860
2015-12-18 2015-12-16 1.890 13,866,000 -14,000 1.50% 26,206,740
2015-12-17 2015-12-15 1.890 13,880,000 -42,000 1.50% 26,233,200
2015-12-16 2015-12-14 1.900 13,922,000 +206,000 1.50% 26,451,800
2015-12-15 2015-12-11 1.840 13,716,000 +96,000 1.48% 25,237,440
2015-12-14 2015-12-10 2.040 13,620,000 -856,000 1.47% 27,784,800
2015-12-11 2015-12-09 1.930 14,476,000 -380,000 1.56% 27,938,680
2015-12-10 2015-12-08 1.930 14,856,000 +402,000 1.61% 28,672,080
2015-12-09 2015-12-07 1.970 14,454,000 +212,000 1.56% 28,474,380
2015-12-08 2015-12-04 1.990 14,242,000 +272,000 1.54% 28,341,580
2015-12-07 2015-12-03 2.000 13,970,000 +34,000 1.51% 27,940,000
2015-12-04 2015-12-02 2.010 13,936,000 -112,000 1.51% 28,011,360
2015-12-03 2015-12-01 2.000 14,048,000 +62,000 1.52% 28,096,000
2015-12-02 2015-11-30 2.120 13,986,000 -200,000 1.51% 29,650,320
2015-12-01 2015-11-27 1.860 14,186,000 -128,000 1.53% 26,385,960
2015-11-30 2015-11-26 1.930 14,314,000 -448,000 1.55% 27,626,020
2015-11-27 2015-11-25 2.090 14,762,000 -620,000 1.60% 30,852,580
2015-11-26 2015-11-24 1.990 15,382,000 -110,000 1.66% 30,610,180
2015-11-25 2015-11-23 1.920 15,492,000 +374,000 1.67% 29,744,640
2015-11-24 2015-11-20 1.910 15,118,000 -484,000 1.63% 28,875,380
2015-11-23 2015-11-19 1.800 15,602,000 +336,000 1.69% 28,083,600
2015-11-20 2015-11-18 1.670 15,266,000 -16,000 1.65% 25,494,220
2015-11-19 2015-11-17 1.660 15,282,000 -2,012,000 1.65% 25,368,120
2015-11-18 2015-11-16 1.690 17,294,000 -1,420,000 1.87% 29,226,860
2015-11-17 2015-11-13 1.570 18,714,000 -218,000 2.02% 29,380,980
2015-11-16 2015-11-12 1.530 18,932,000 +20,000 2.05% 28,965,960
2015-11-13 2015-11-11 1.490 18,912,000 -1,412,000 2.04% 28,178,880
2015-11-12 2015-11-10 1.470 20,324,000 +8,000 2.20% 29,876,280
2015-11-11 2015-11-09 1.530 20,316,000 -258,000 2.20% 31,083,480
2015-11-10 2015-11-06 1.570 20,574,000 -488,000 2.22% 32,301,180
2015-11-09 2015-11-05 1.500 21,062,000 +96,000 2.28% 31,593,000
2015-11-06 2015-11-04 1.460 20,966,000 -282,000 2.27% 30,610,360
2015-11-05 2015-11-03 1.420 21,248,000 +280,000 2.30% 30,172,160
2015-11-04 2015-11-02 1.470 20,968,000 -292,000 2.27% 30,822,960
2015-11-03 2015-10-30 1.580 21,260,000 -170,000 2.30% 33,590,800
2015-11-02 2015-10-29 1.590 21,430,000 +94,000 2.32% 34,073,700
2015-10-30 2015-10-28 1.520 21,336,000 +94,000 2.31% 32,430,720
2015-10-29 2015-10-27 1.570 21,242,000 -170,000 2.30% 33,349,940
2015-10-28 2015-10-26 1.400 21,412,000 -304,000 2.31% 29,976,800
2015-10-27 2015-10-23 1.350 21,716,000 +212,000 2.35% 29,316,600
2015-10-26 2015-10-22 1.270 21,504,000 +36,000 2.32% 27,310,080
2015-10-23 2015-10-20 1.310 21,468,000 +440,000 2.32% 28,123,080
2015-10-22 2015-10-19 1.350 21,028,000 +38,000 2.27% 28,387,800
2015-10-20 2015-10-16 1.310 20,990,000 +88,000 2.50% 27,496,900
2015-10-19 2015-10-15 1.360 20,902,000 +112,000 2.49% 28,426,720
2015-10-16 2015-10-14 1.400 20,790,000 -374,000 2.47% 29,106,000
2015-10-15 2015-10-13 1.350 21,164,000 +1,490,000 2.52% 28,571,400
2015-10-14 2015-10-12 1.400 19,674,000 -90,000 2.34% 27,543,600
2015-10-13 2015-10-09 1.280 19,764,000 -604,000 2.35% 25,297,920
2015-10-12 2015-10-08 1.180 20,368,000 -76,000 2.42% 24,034,240
2015-10-09 2015-10-07 1.200 20,444,000 -114,000 2.43% 24,532,800
2015-10-08 2015-10-06 1.220 20,558,000 +4,000 2.44% 25,080,760
2015-10-07 2015-10-05 1.230 20,554,000 -348,000 2.44% 25,281,420
2015-10-06 2015-10-02 1.100 20,902,000 +14,000 2.49% 22,992,200
2015-10-02 2015-09-29 1.060 20,888,000 -24,000 2.48% 22,141,280
2015-09-30 2015-09-25 1.120 20,912,000 -66,000 2.49% 23,421,440
2015-09-29 2015-09-24 1.130 20,978,000 -48,000 2.49% 23,705,140
2015-09-25 2015-09-23 1.190 21,026,000 +216,000 2.50% 25,020,940
2015-09-24 2015-09-22 1.030 20,810,000 +20,000 2.47% 21,434,300
2015-09-23 2015-09-21 0.960 20,790,000 -24,000 2.47% 19,958,400
2015-09-22 2015-09-18 0.920 20,814,000 -150,000 2.48% 19,148,880
2015-09-21 2015-09-17 0.920 20,964,000 +140,000 2.49% 19,286,880
2015-09-17 2015-09-15 0.870 20,824,000 +100,000 2.48% 18,116,880
2015-09-16 2015-09-14 0.910 20,724,000 +110,000 2.46% 18,858,840
2015-09-15 2015-09-11 0.900 20,614,000 -52,000 2.45% 18,552,600
2015-09-14 2015-09-10 0.930 20,666,000 -40,000 2.46% 19,219,380
2015-09-09 2015-09-07 0.880 20,706,000 -60,000 2.46% 18,221,280
2015-09-07 2015-09-02 0.850 20,766,000 -152,000 2.47% 17,651,100
2015-09-04 2015-09-01 0.890 20,918,000 -140,000 2.49% 18,617,020
2015-09-02 2015-08-31 0.880 21,058,000 -30,000 2.50% 18,531,040
2015-09-01 2015-08-28 0.890 21,088,000 +22,000 2.51% 18,768,320
2015-08-31 2015-08-27 0.900 21,066,000 -130,000 2.50% 18,959,400
2015-08-28 2015-08-26 0.790 21,196,000 +80,000 2.52% 16,744,840
2015-08-27 2015-08-25 0.730 21,116,000 +220,000 2.51% 15,414,680
2015-08-26 2015-08-24 0.730 20,896,000 +532,000 2.48% 15,254,080
2015-08-25 2015-08-21 0.960 20,364,000 +40,000 2.42% 19,549,440
2015-08-21 2015-08-19 1.000 20,324,000 -54,000 2.42% 20,324,000
2015-08-18 2015-08-14 1.050 20,378,000 +10,000 2.42% 21,396,900
2015-08-14 2015-08-12 1.020 20,368,000 +16,000 2.42% 20,775,360
2015-08-13 2015-08-11 1.080 20,352,000 +20,000 2.42% 21,980,160
2015-08-10 2015-08-06 0.960 20,332,000 -30,000 2.42% 19,518,720
2015-08-07 2015-08-05 0.940 20,362,000 +12,000 2.42% 19,140,280
2015-08-06 2015-08-04 0.970 20,350,000 +50,000 2.42% 19,739,500
2015-08-05 2015-08-03 0.920 20,300,000 +72,000 2.41% 18,676,000
2015-08-04 2015-07-31 1.020 20,228,000 +10,000 2.41% 20,632,560
2015-07-31 2015-07-29 1.060 20,218,000 +10,000 2.40% 21,431,080
2015-07-30 2015-07-28 1.080 20,208,000 +140,000 2.40% 21,824,640
2015-07-29 2015-07-27 1.080 20,068,000 -562,000 2.39% 21,673,440
2015-07-28 2015-07-24 1.210 20,630,000 +54,000 2.45% 24,962,300
2015-07-27 2015-07-23 1.150 20,576,000 +114,000 2.45% 23,662,400
2015-07-24 2015-07-22 1.070 20,462,000 -192,000 2.43% 21,894,340
2015-07-23 2015-07-21 1.090 20,654,000 +308,000 2.46% 22,512,860
2015-07-22 2015-07-20 1.080 20,346,000 -72,000 2.42% 21,973,680
2015-07-21 2015-07-17 0.950 20,418,000 +4,000 2.43% 19,397,100
2015-07-17 2015-07-15 0.900 20,414,000 -604,000 2.43% 18,372,600
2015-07-16 2015-07-14 1.000 21,018,000 +98,000 2.50% 21,018,000
2015-07-15 2015-07-13 0.940 20,920,000 +50,000 2.49% 19,664,800
2015-07-14 2015-07-10 0.910 20,870,000 +1,534,000 2.48% 18,991,700
2015-07-13 2015-07-09 0.890 19,336,000 +3,006,000 2.30% 17,209,040
2015-07-10 2015-07-08 0.560 16,330,000 +2,306,000 1.94% 9,144,800
2015-07-09 2015-07-07 0.610 14,024,000 +324,000 1.67% 8,554,640
2015-07-08 2015-07-06 0.790 13,700,000 -342,000 1.63% 10,823,000
2015-07-07 2015-07-03 1.040 14,042,000 +286,000 1.67% 14,603,680
2015-07-03 2015-06-30 1.280 13,756,000 -80,000 1.64% 17,607,680
2015-07-02 2015-06-29 1.280 13,836,000 +40,000 1.65% 17,710,080
2015-06-30 2015-06-26 1.370 13,796,000 +118,000 1.64% 18,900,520
2015-06-29 2015-06-25 1.430 13,678,000 +48,000 1.63% 19,559,540
2015-06-26 2015-06-24 1.490 13,630,000 +16,000 1.62% 20,308,700
2015-06-25 2015-06-23 1.520 13,614,000 +122,000 1.62% 20,693,280
2015-06-24 2015-06-22 1.480 13,492,000 +274,000 1.60% 19,968,160
2015-06-23 2015-06-19 1.500 13,218,000 +266,000 1.57% 19,827,000
2015-06-22 2015-06-18 1.570 12,952,000 +992,000 1.54% 20,334,640
2015-06-19 2015-06-17 1.500 11,960,000 +154,000 1.42% 17,940,000
2015-06-18 2015-06-16 1.500 11,806,000 +236,000 1.40% 17,709,000
2015-06-17 2015-06-15 1.430 11,570,000 -82,000 1.38% 16,545,100
2015-06-16 2015-06-12 1.430 11,652,000 -174,000 1.39% 16,662,360
2015-06-15 2015-06-11 1.370 11,826,000 +560,000 1.41% 16,201,620
2015-06-12 2015-06-10 1.360 11,266,000 +1,184,000 1.34% 15,321,760
2015-06-11 2015-06-09 1.320 10,082,000 +584,000 1.20% 13,308,240
2015-06-10 2015-06-08 1.330 9,498,000 -392,000 1.13% 12,632,340
2015-06-09 2015-06-05 1.350 9,890,000 -16,000 1.18% 13,351,500
2015-06-08 2015-06-04 1.400 9,906,000 -240,000 1.18% 13,868,400
2015-06-05 2015-06-03 1.390 10,146,000 +122,000 1.21% 14,102,940
2015-06-04 2015-06-02 1.420 10,024,000 +44,000 1.19% 14,234,080
2015-06-03 2015-06-01 1.450 9,980,000 -152,000 1.19% 14,471,000
2015-06-02 2015-05-29 1.430 10,132,000 +78,000 1.20% 14,488,760
2015-06-01 2015-05-28 1.390 10,054,000 -680,000 1.20% 13,975,060
2015-05-29 2015-05-27 1.460 10,734,000 -1,406,000 1.28% 15,671,640
2015-05-28 2015-05-26 1.480 12,140,000 -196,000 1.44% 17,967,200
2015-05-27 2015-05-22 1.420 12,336,000 -64,000 1.47% 17,517,120
2015-05-26 2015-05-21 1.400 12,400,000 -182,000 1.47% 17,360,000
2015-05-22 2015-05-20 1.460 12,582,000 +528,000 1.50% 18,369,720
2015-05-21 2015-05-19 1.510 12,054,000 +140,000 1.43% 18,201,540
2015-05-20 2015-05-18 1.540 11,914,000 +702,000 1.42% 18,347,560
2015-05-19 2015-05-15 1.560 11,212,000 +178,000 1.33% 17,490,720
2015-05-18 2015-05-14 1.390 11,034,000 +76,000 1.31% 15,337,260
2015-05-15 2015-05-13 1.300 10,958,000 +10,000 1.30% 14,245,400
2015-05-14 2015-05-12 1.300 10,948,000 +20,000 1.30% 14,232,400
2015-05-13 2015-05-11 1.340 10,928,000 +54,000 1.30% 14,643,520
2015-05-12 2015-05-08 1.290 10,874,000 -70,000 1.29% 14,027,460
2015-05-08 2015-05-06 1.260 10,944,000 -70,000 1.30% 13,789,440
2015-05-07 2015-05-05 1.300 11,014,000 +436,000 1.31% 14,318,200
2015-05-06 2015-05-04 1.350 10,578,000 -20,000 1.26% 14,280,300
2015-05-05 2015-04-30 1.380 10,598,000 -116,000 1.26% 14,625,240
2015-05-04 2015-04-29 1.410 10,714,000 +20,000 1.27% 15,106,740
2015-04-30 2015-04-28 1.430 10,694,000 +26,000 1.27% 15,292,420
2015-04-29 2015-04-27 1.500 10,668,000 -170,000 1.27% 16,002,000
2015-04-28 2015-04-24 1.460 10,838,000 +40,000 1.29% 15,823,480
2015-04-27 2015-04-23 1.500 10,798,000 +392,000 1.29% 16,197,000
2015-04-24 2015-04-22 1.510 10,406,000 -94,000 1.24% 15,713,060
2015-04-23 2015-04-21 1.460 10,500,000 +80,000 1.25% 15,330,000
2015-04-22 2015-04-20 1.400 10,420,000 -588,000 1.24% 14,588,000
2015-04-21 2015-04-17 1.520 11,008,000 -4,000 1.31% 16,732,160
2015-04-20 2015-04-16 1.540 11,012,000 -334,000 1.31% 16,958,480
2015-04-17 2015-04-15 1.570 11,346,000 -308,000 1.35% 17,813,220
2015-04-16 2015-04-14 1.560 11,654,000 -590,000 1.39% 18,180,240
2015-04-15 2015-04-13 1.520 12,244,000 -1,368,000 1.46% 18,610,880
2015-04-14 2015-04-10 1.490 13,612,000 +44,000 1.62% 20,281,880
2015-04-13 2015-04-09 1.490 13,568,000 -498,000 1.62% 20,216,320
2015-04-10 2015-04-08 1.520 14,066,000 +558,000 1.68% 21,380,320
2015-04-09 2015-04-02 1.330 13,508,000 -868,000 1.61% 17,965,640
2015-04-08 2015-04-01 1.150 14,376,000 -748,000 1.71% 16,532,400
2015-04-02 2015-03-31 0.950 15,124,000 -834,000 1.80% 14,367,800
2015-04-01 2015-03-30 0.970 15,958,000 -674,000 1.90% 15,479,260
2015-03-31 2015-03-27 0.960 16,632,000 +16,000 1.98% 15,966,720
2015-03-30 2015-03-26 0.950 16,616,000 -140,000 1.98% 15,785,200
2015-03-27 2015-03-25 0.970 16,756,000 -272,000 2.00% 16,253,320
2015-03-25 2015-03-23 0.870 17,028,000 -590,000 2.03% 14,814,360
2015-03-24 2015-03-20 0.910 17,618,000 +16,000 2.10% 16,032,380
2015-03-18 2015-03-16 0.900 17,602,000 +100,000 2.10% 15,841,800
2015-03-16 2015-03-12 0.900 17,502,000 +30,000 2.08% 15,751,800
2015-03-13 2015-03-11 0.920 17,472,000 -168,000 2.08% 16,074,240
2015-03-12 2015-03-10 0.950 17,640,000 +126,000 2.10% 16,758,000
2015-03-11 2015-03-09 0.960 17,514,000 -144,000 2.09% 16,813,440
2015-03-10 2015-03-06 0.940 17,658,000 +48,000 2.10% 16,598,520
2015-03-09 2015-03-05 0.930 17,610,000 +54,000 2.10% 16,377,300
2015-03-06 2015-03-04 0.930 17,556,000 +20,000 2.09% 16,327,080
2015-03-05 2015-03-03 0.840 17,536,000 -70,000 2.09% 14,730,240
2015-03-04 2015-03-02 0.830 17,606,000 +40,000 2.10% 14,612,980
2015-03-03 2015-02-27 0.790 17,566,000 -2,000 2.09% 13,877,140
2015-03-02 2015-02-26 0.770 17,568,000 -30,000 2.09% 13,527,360
2015-02-25 2015-02-23 0.790 17,598,000 -200,000 2.10% 13,902,420
2015-02-24 2015-02-18 0.800 17,798,000 -120,000 2.12% 14,238,400
2015-02-23 2015-02-16 0.760 17,918,000 -360,000 2.13% 13,617,680
2015-02-17 2015-02-13 0.730 18,278,000 +64,000 2.18% 13,342,940
2015-02-10 2015-02-06 0.760 18,214,000 -40,000 2.17% 13,842,640
2015-02-06 2015-02-04 0.740 18,254,000 -26,000 2.17% 13,507,960
2015-02-05 2015-02-03 0.720 18,280,000 +52,000 2.18% 13,161,600
2015-01-30 2015-01-28 0.760 18,228,000 -40,000 2.17% 13,853,280
2015-01-28 2015-01-26 0.740 18,268,000 +30,000 2.18% 13,518,320
2015-01-27 2015-01-23 0.760 18,238,000 -128,000 2.17% 13,860,880
2015-01-26 2015-01-22 0.730 18,366,000 +58,000 2.19% 13,407,180
2015-01-23 2015-01-21 0.740 18,308,000 +124,000 2.18% 13,547,920
2015-01-22 2015-01-20 0.700 18,184,000 +482,000 2.17% 12,728,800
2015-01-21 2015-01-19 0.720 17,702,000 +44,000 2.11% 12,745,440
2015-01-20 2015-01-16 0.720 17,658,000 +10,000 2.10% 12,713,760
2015-01-19 2015-01-15 0.750 17,648,000 -6,000 2.10% 13,236,000
2015-01-16 2015-01-14 0.770 17,654,000 -270,000 2.10% 13,593,580
2015-01-15 2015-01-13 0.720 17,924,000 -10,000 2.13% 12,905,280
2015-01-14 2015-01-12 0.740 17,934,000 -136,000 2.14% 13,271,160
2015-01-13 2015-01-09 0.780 18,070,000 +76,000 2.15% 14,094,600
2015-01-12 2015-01-08 0.700 17,994,000 +118,000 2.14% 12,595,800
2015-01-09 2015-01-07 0.720 17,876,000 +4,000 2.13% 12,870,720
2015-01-08 2015-01-06 0.690 17,872,000 +240,000 2.13% 12,331,680
2015-01-07 2015-01-05 0.690 17,632,000 +20,000 2.10% 12,166,080
2015-01-06 2015-01-02 0.680 17,612,000 +12,000 2.10% 11,976,160
2015-01-05 2014-12-31 0.720 17,600,000 +130,000 2.10% 12,672,000
2015-01-02 2014-12-29 0.710 17,470,000 +300,000 2.08% 12,403,700
2014-12-30 2014-12-24 0.720 17,170,000 +578,000 2.05% 12,362,400
2014-12-29 2014-12-22 0.830 16,592,000 +110,000 1.98% 13,771,360
2014-12-23 2014-12-19 0.870 16,482,000 +10,000 1.96% 14,339,340
2014-12-22 2014-12-18 0.850 16,472,000 +150,000 1.96% 14,001,200
2014-12-19 2014-12-17 0.870 16,322,000 -8,000 1.94% 14,200,140
2014-12-18 2014-12-16 0.890 16,330,000 +104,000 1.95% 14,533,700
2014-12-17 2014-12-15 0.940 16,226,000 -18,000 1.93% 15,252,440
2014-12-16 2014-12-12 0.940 16,244,000 -100,000 1.93% 15,269,360
2014-12-12 2014-12-10 0.910 16,344,000 +126,000 1.95% 14,873,040
2014-12-11 2014-12-09 0.830 16,218,000 -476,000 1.93% 13,460,940
2014-12-10 2014-12-08 0.850 16,694,000 -166,000 1.99% 14,189,900
2014-12-09 2014-12-05 0.870 16,860,000 +86,000 2.01% 14,668,200
2014-12-08 2014-12-04 0.930 16,774,000 +314,000 2.00% 15,599,820
2014-12-05 2014-12-03 1.000 16,460,000 +482,000 1.96% 16,460,000
2014-12-04 2014-12-02 1.000 15,978,000 +40,000 1.90% 15,978,000
2014-12-03 2014-12-01 1.020 15,938,000 +70,000 1.90% 16,256,760
2014-12-02 2014-11-28 1.060 15,868,000 -110,000 1.89% 16,820,080
2014-11-27 2014-11-25 1.040 15,978,000 +56,000 1.90% 16,617,120
2014-11-25 2014-11-21 1.030 15,922,000 +56,000 1.90% 16,399,660
2014-11-24 2014-11-20 1.040 15,866,000 +82,000 1.89% 16,500,640
2014-11-21 2014-11-19 1.060 15,784,000 +176,000 1.88% 16,731,040
2014-11-20 2014-11-18 1.090 15,608,000 +100,000 1.86% 17,012,720
2014-11-19 2014-11-17 1.090 15,508,000 +72,000 1.85% 16,903,720
2014-11-18 2014-11-14 1.110 15,436,000 +604,000 1.84% 17,133,960
2014-11-17 2014-11-13 1.130 14,832,000 +200,000 1.77% 16,760,160
2014-11-14 2014-11-12 1.140 14,632,000 +228,000 1.74% 16,680,480
2014-11-13 2014-11-11 1.170 14,404,000 +18,000 1.72% 16,852,680
2014-11-12 2014-11-10 1.110 14,386,000 -230,000 1.71% 15,968,460
2014-11-11 2014-11-07 1.130 14,616,000 -50,000 1.74% 16,516,080
2014-11-10 2014-11-06 1.140 14,666,000 -30,000 1.75% 16,719,240
2014-11-07 2014-11-05 1.130 14,696,000 -20,000 1.75% 16,606,480
2014-11-06 2014-11-04 1.140 14,716,000 -110,000 1.75% 16,776,240
2014-11-05 2014-11-03 1.130 14,826,000 -180,000 1.77% 16,753,380
2014-11-04 2014-10-31 1.150 15,006,000 -20,000 1.79% 17,256,900
2014-11-03 2014-10-30 1.140 15,026,000 +100,000 1.79% 17,129,640
2014-10-31 2014-10-29 1.100 14,926,000 -516,000 1.78% 16,418,600
2014-10-30 2014-10-28 1.110 15,442,000 -30,000 1.84% 17,140,620
2014-10-29 2014-10-27 1.120 15,472,000 +30,000 1.84% 17,328,640
2014-10-28 2014-10-24 1.090 15,442,000 -86,000 1.84% 16,831,780
2014-10-27 2014-10-23 1.150 15,528,000 -40,000 1.85% 17,857,200
2014-10-23 2014-10-21 1.130 15,568,000 +120,000 1.85% 17,591,840
2014-10-22 2014-10-20 1.090 15,448,000 -970,000 1.84% 16,838,320
2014-10-21 2014-10-17 1.120 16,418,000 +118,000 1.96% 18,388,160
2014-10-20 2014-10-16 1.150 16,300,000 -158,000 1.94% 18,745,000
2014-10-17 2014-10-15 1.130 16,458,000 -520,000 1.96% 18,597,540
2014-10-16 2014-10-14 1.100 16,978,000 -310,000 2.02% 18,675,800
2014-10-15 2014-10-13 1.040 17,288,000 +18,000 2.06% 17,979,520
2014-10-14 2014-10-10 1.050 17,270,000 +70,000 2.06% 18,133,500
2014-10-13 2014-10-09 1.050 17,200,000 +1,068,000 2.05% 18,060,000
2014-10-10 2014-10-08 1.030 16,132,000 -70,000 1.92% 16,615,960
2014-10-09 2014-10-07 1.050 16,202,000 +96,000 1.93% 17,012,100
2014-10-08 2014-10-06 1.000 16,106,000 -60,000 1.92% 16,106,000
2014-10-07 2014-10-03 0.960 16,166,000 -704,000 1.93% 15,519,360
2014-10-06 2014-09-30 0.990 16,870,000 +2,000 2.01% 16,701,300
2014-10-03 2014-09-29 0.980 16,868,000 +110,000 2.01% 16,530,640
2014-09-30 2014-09-26 1.050 16,758,000 +58,000 2.00% 17,595,900
2014-09-29 2014-09-25 1.040 16,700,000 -36,000 1.99% 17,368,000
2014-09-26 2014-09-24 1.050 16,736,000 -42,000 1.99% 17,572,800
2014-09-25 2014-09-23 1.020 16,778,000 +30,000 2.00% 17,113,560
2014-09-24 2014-09-22 1.030 16,748,000 +22,000 1.99% 17,250,440
2014-09-23 2014-09-19 1.040 16,726,000 +304,000 1.99% 17,395,040
2014-09-22 2014-09-18 1.050 16,422,000 +130,000 1.96% 17,243,100
2014-09-19 2014-09-17 1.090 16,292,000 +12,000 1.94% 17,758,280
2014-09-18 2014-09-16 1.070 16,280,000 +372,000 1.94% 17,419,600
2014-09-17 2014-09-15 1.100 15,908,000 +300,000 1.89% 17,498,800
2014-09-16 2014-09-12 1.130 15,608,000 -30,000 1.86% 17,637,040
2014-09-15 2014-09-11 1.120 15,638,000 -60,000 1.86% 17,514,560
2014-09-12 2014-09-10 1.120 15,698,000 +264,000 1.87% 17,581,760
2014-09-11 2014-09-08 1.140 15,434,000 -106,000 1.84% 17,594,760
2014-09-10 2014-09-05 1.150 15,540,000 +78,000 1.85% 17,871,000
2014-09-08 2014-09-04 1.190 15,462,000 -16,000 1.84% 18,399,780
2014-09-05 2014-09-03 1.140 15,478,000 +274,000 1.84% 17,644,920
2014-09-04 2014-09-02 1.160 15,204,000 +110,000 1.81% 17,636,640
2014-09-03 2014-09-01 1.140 15,094,000 +102,000 1.80% 17,207,160
2014-09-02 2014-08-29 1.180 14,992,000 -158,000 1.79% 17,690,560
2014-09-01 2014-08-28 1.160 15,150,000 -172,000 1.80% 17,574,000
2014-08-29 2014-08-27 1.200 15,322,000 +464,000 1.83% 18,386,400
2014-08-28 2014-08-26 1.130 14,858,000 -820,000 1.77% 16,789,540
2014-08-27 2014-08-25 1.120 15,678,000 -678,000 1.87% 17,559,360
2014-08-26 2014-08-22 1.100 16,356,000 +226,000 1.95% 17,991,600
2014-08-25 2014-08-21 1.120 16,130,000 +136,000 1.92% 18,065,600
2014-08-22 2014-08-20 1.160 15,994,000 +678,000 1.91% 18,553,040
2014-08-21 2014-08-19 1.260 15,316,000 -26,000 1.82% 19,298,160
2014-08-20 2014-08-18 1.280 15,342,000 +68,000 1.83% 19,637,760
2014-08-19 2014-08-15 1.300 15,274,000 +82,000 1.82% 19,856,200
2014-08-18 2014-08-14 1.350 15,192,000 -26,000 1.81% 20,509,200
2014-08-15 2014-08-13 1.300 15,218,000 +158,000 1.81% 19,783,400
2014-08-14 2014-08-12 1.310 15,060,000 +20,000 1.79% 19,728,600
2014-08-13 2014-08-11 1.300 15,040,000 -30,000 1.79% 19,552,000
2014-08-12 2014-08-08 1.290 15,070,000 +58,000 1.80% 19,440,300
2014-08-11 2014-08-07 1.280 15,012,000 -126,000 1.79% 19,215,360
2014-08-08 2014-08-06 1.300 15,138,000 -720,000 1.80% 19,679,400
2014-08-07 2014-08-05 1.330 15,858,000 -488,000 1.89% 21,091,140
2014-08-06 2014-08-04 1.350 16,346,000 -684,000 1.95% 22,067,100
2014-08-05 2014-08-01 1.370 17,030,000 -310,000 2.03% 23,331,100
2014-08-04 2014-07-31 1.370 17,340,000 +2,000 2.07% 23,755,800
2014-08-01 2014-07-30 1.350 17,338,000 +362,000 2.07% 23,406,300
2014-07-31 2014-07-29 1.410 16,976,000 -846,000 2.02% 23,936,160
2014-07-30 2014-07-28 1.370 17,822,000 +1,436,000 2.13% 24,416,140
2014-07-29 2014-07-25 1.240 16,386,000 -504,000 1.95% 20,318,640
2014-07-28 2014-07-24 1.200 16,890,000 +308,000 2.01% 20,268,000
2014-07-25 2014-07-23 1.240 16,582,000 +376,000 1.98% 20,561,680
2014-07-24 2014-07-22 1.280 16,206,000 -516,000 1.93% 20,743,680
2014-07-23 2014-07-21 1.190 16,722,000 -382,000 1.99% 19,899,180
2014-07-18 2014-07-16 1.090 17,104,000 -192,000 2.04% 18,643,360
2014-07-17 2014-07-15 1.120 17,296,000 -456,000 2.06% 19,371,520
2014-07-16 2014-07-14 1.100 17,752,000 +1,058,000 2.12% 19,527,200
2014-07-14 2014-07-10 1.050 16,694,000 +110,000 1.99% 17,528,700
2014-07-11 2014-07-09 1.030 16,584,000 -102,000 1.98% 17,081,520
2014-07-09 2014-07-07 1.100 16,686,000 -250,000 1.99% 18,354,600
2014-07-08 2014-07-04 1.100 16,936,000 +92,000 2.02% 18,629,600
2014-07-07 2014-07-03 1.090 16,844,000 +190,000 2.01% 18,359,960
2014-07-04 2014-07-02 1.040 16,654,000 +334,000 1.99% 17,320,160
2014-07-03 2014-06-30 1.010 16,320,000 +36,000 1.95% 16,483,200
2014-07-02 2014-06-27 0.990 16,284,000 +10,000 1.94% 16,121,160
2014-06-30 2014-06-26 1.010 16,274,000 +274,000 1.94% 16,436,740
2014-06-24 2014-06-20 1.040 16,000,000 +254,000 1.92% 16,640,000
2014-06-23 2014-06-19 1.050 15,746,000 +74,000 1.88% 16,533,300
2014-06-20 2014-06-18 1.100 15,672,000 +20,000 1.88% 17,239,200
2014-06-18 2014-06-16 1.110 15,652,000 +132,000 1.87% 17,373,720
2014-06-17 2014-06-13 1.120 15,520,000 +6,000 1.86% 17,382,400
2014-06-16 2014-06-12 1.110 15,514,000 -90,000 1.86% 17,220,540
2014-06-13 2014-06-11 1.120 15,604,000 +20,000 1.87% 17,476,480
2014-06-12 2014-06-10 1.130 15,584,000 +262,000 1.87% 17,609,920
2014-06-11 2014-06-09 1.140 15,322,000 -70,000 1.83% 17,467,080
2014-06-10 2014-06-06 1.020 15,392,000 +260,000 1.84% 15,699,840
2014-06-09 2014-06-05 1.050 15,132,000 -194,000 1.81% 15,888,600
2014-06-06 2014-06-04 1.010 15,326,000 +110,000 1.83% 15,479,260
2014-06-05 2014-06-03 1.010 15,216,000 +90,000 1.82% 15,368,160
2014-06-04 2014-05-30 1.000 15,126,000 +90,000 1.81% 15,126,000
2014-06-03 2014-05-29 0.960 15,036,000 +8,000 1.80% 14,434,560
2014-05-30 2014-05-28 1.040 15,028,000 +10,000 1.80% 15,629,120
2014-05-29 2014-05-27 1.020 15,018,000 -106,000 1.80% 15,318,360
2014-05-28 2014-05-26 1.040 15,124,000 +296,000 1.81% 15,728,960
2014-05-27 2014-05-23 1.030 14,828,000 +18,000 1.78% 15,272,840
2014-05-26 2014-05-22 1.030 14,810,000 -10,000 1.77% 15,254,300
2014-05-23 2014-05-21 1.030 14,820,000 -32,000 1.77% 15,264,600
2014-05-22 2014-05-20 1.010 14,852,000 -38,000 1.78% 15,000,520
2014-05-21 2014-05-19 1.040 14,890,000 +380,000 1.78% 15,485,600
2014-05-19 2014-05-15 1.060 14,510,000 -4,000 1.74% 15,380,600
2014-05-16 2014-05-14 1.060 14,514,000 +76,000 1.74% 15,384,840
2014-05-15 2014-05-13 1.040 14,438,000 +598,000 1.73% 15,015,520
2014-05-14 2014-05-12 1.000 13,840,000 +38,000 1.66% 13,840,000
2014-05-13 2014-05-09 0.990 13,802,000 +76,000 1.65% 13,663,980
2014-05-12 2014-05-08 0.950 13,726,000 +504,000 1.64% 13,039,700
2014-05-09 2014-05-07 0.980 13,222,000 +180,000 1.58% 12,957,560
2014-05-08 2014-05-05 0.980 13,042,000 +260,000 1.56% 12,781,160
2014-05-05 2014-04-30 0.970 12,782,000 +2,000 1.53% 12,398,540
2014-05-02 2014-04-29 0.970 12,780,000 +84,000 1.53% 12,396,600
2014-04-30 2014-04-28 0.960 12,696,000 +1,012,000 1.52% 12,188,160
2014-04-29 2014-04-25 1.080 11,684,000 +50,000 1.40% 12,618,720
2014-04-28 2014-04-24 1.150 11,634,000 -8,000 1.39% 13,379,100
2014-04-25 2014-04-23 1.150 11,642,000 -278,000 1.39% 13,388,300
2014-04-24 2014-04-22 1.110 11,920,000 -446,000 1.43% 13,231,200
2014-04-23 2014-04-17 1.030 12,366,000 -120,000 1.48% 12,736,980
2014-04-22 2014-04-16 1.010 12,486,000 +360,000 1.49% 12,610,860
2014-04-17 2014-04-15 0.960 12,126,000 +120,000 1.45% 11,640,960
2014-04-16 2014-04-14 1.020 12,006,000 -200,000 1.44% 12,246,120
2014-04-15 2014-04-11 1.000 12,206,000 -74,000 1.46% 12,206,000
2014-04-14 2014-04-10 1.000 12,280,000 +20,000 1.47% 12,280,000
2014-04-10 2014-04-08 0.940 12,260,000 +306,000 1.47% 11,524,400
2014-04-09 2014-04-07 0.970 11,954,000 +220,000 1.43% 11,595,380
2014-04-08 2014-04-04 1.060 11,734,000 -196,000 1.41% 12,438,040
2014-04-07 2014-04-03 1.020 11,930,000 +62,000 1.43% 12,168,600
2014-04-04 2014-04-02 0.990 11,868,000 +310,000 1.42% 11,749,320
2014-04-03 2014-04-01 0.910 11,558,000 +1,200,000 1.38% 10,517,780
2014-04-02 2014-03-31 0.910 10,358,000 +54,000 1.24% 9,425,780
2014-04-01 2014-03-28 0.910 10,304,000 -130,000 1.23% 9,376,640
2014-03-31 2014-03-27 0.900 10,434,000 +100,000 1.25% 9,390,600
2014-03-28 2014-03-26 0.890 10,334,000 +30,000 1.25% 9,197,260
2014-03-27 2014-03-25 0.870 10,304,000 +278,000 1.24% 8,964,480
2014-03-26 2014-03-24 0.980 10,026,000 -400,000 1.21% 9,825,480
2014-03-25 2014-03-21 1.040 10,426,000 +50,000 1.26% 10,843,040
2014-03-24 2014-03-20 1.070 10,376,000 +300,000 1.25% 11,102,320
2014-03-21 2014-03-19 1.070 10,076,000 +122,000 1.21% 10,781,320
2014-03-20 2014-03-18 1.130 9,954,000 -166,000 1.20% 11,248,020
2014-03-19 2014-03-17 1.130 10,120,000 +74,000 1.22% 11,435,600
2014-03-18 2014-03-14 1.010 10,046,000 +270,000 1.21% 10,146,460
2014-03-17 2014-03-13 1.060 9,776,000 -560,000 1.18% 10,362,560
2014-03-14 2014-03-12 1.070 10,336,000 -158,000 1.25% 11,059,520
2014-03-13 2014-03-11 1.100 10,494,000 +350,000 1.26% 11,543,400
2014-03-12 2014-03-10 1.080 10,144,000 +496,000 1.22% 10,955,520
2014-03-11 2014-03-07 1.180 9,648,000 -72,000 1.16% 11,384,640
2014-03-10 2014-03-06 1.150 9,720,000 -324,000 1.17% 11,178,000
2014-03-07 2014-03-05 1.090 10,044,000 -32,000 1.21% 10,947,960
2014-03-06 2014-03-04 1.130 10,076,000 +774,000 1.21% 11,385,880
2014-03-05 2014-03-03 1.040 9,302,000 -1,638,000 1.12% 9,674,080
2014-03-04 2014-02-28 0.800 10,940,000 -532,000 1.32% 8,752,000
2014-03-03 2014-02-27 0.760 11,472,000 -622,000 1.38% 8,718,720
2014-02-28 2014-02-26 0.740 12,094,000 +100,000 1.46% 8,949,560
2014-02-26 2014-02-24 0.730 11,994,000 -20,000 1.45% 8,755,620
2014-02-25 2014-02-21 0.710 12,014,000 +236,000 1.45% 8,529,940
2014-02-24 2014-02-20 0.670 11,778,000 +100,000 1.42% 7,891,260
2014-02-19 2014-02-17 0.680 11,678,000 -250,000 1.41% 7,941,040
2014-02-18 2014-02-14 0.680 11,928,000 -504,000 1.44% 8,111,040
2014-02-17 2014-02-13 0.620 12,432,000 -100,000 1.50% 7,707,840
2014-02-13 2014-02-11 0.630 12,532,000 -130,000 1.51% 7,895,160
2014-02-11 2014-02-07 0.580 12,662,000 +2,000 1.53% 7,343,960
2014-02-10 2014-02-06 0.560 12,660,000 -30,000 1.53% 7,089,600
2014-01-28 2014-01-24 0.570 12,690,000 +988,000 1.53% 7,233,300
2014-01-27 2014-01-23 0.540 11,702,000 +2,000 1.41% 6,319,080
2014-01-23 2014-01-21 0.530 11,700,000 -50,000 1.41% 6,201,000
2014-01-21 2014-01-17 0.520 11,750,000 -82,000 1.42% 6,110,000
2014-01-17 2014-01-15 0.570 11,832,000 -200,000 1.43% 6,744,240
2014-01-16 2014-01-14 0.550 12,032,000 -38,000 1.45% 6,617,600
2014-01-15 2014-01-13 0.540 12,070,000 -190,000 1.45% 6,517,800
2014-01-13 2014-01-09 0.500 12,260,000 -94,000 1.48% 6,130,000
2014-01-10 2014-01-08 0.495 12,354,000 +760,000 1.49% 6,115,230
2014-01-09 2014-01-07 0.510 11,594,000 -198,000 1.40% 5,912,940
2014-01-08 2014-01-06 0.540 11,792,000 +58,000 1.42% 6,367,680
2013-12-09 2013-12-05 0.455 11,734,000 -14,000 1.41% 5,338,970
2013-10-17 2013-10-15 0.540 11,748,000 -4,000 1.42% 6,343,920
2013-10-09 2013-10-07 0.500 11,752,000 +34,000 1.42% 5,876,000
2013-10-07 2013-10-03 0.510 11,718,000 -104,000 1.41% 5,976,180
2013-10-04 2013-10-02 0.510 11,822,000 -20,000 1.42% 6,029,220
2013-09-18 2013-09-16 0.470 11,842,000 -46,000 1.43% 5,565,740
2013-09-12 2013-09-10 0.435 11,888,000 -134,000 1.43% 5,171,280
2013-09-10 2013-09-06 0.460 12,022,000 -120,000 1.45% 5,530,120
2013-09-09 2013-09-05 0.435 12,142,000 +100,000 1.46% 5,281,770
2013-08-15 2013-08-12 0.445 12,042,000 -38,000 1.45% 5,358,690
2013-08-08 2013-08-06 0.410 12,080,000 -40,000 1.46% 4,952,800
2013-07-02 2013-06-27 0.470 12,120,000 +20,000 1.46% 5,696,400
2013-06-28 2013-06-26 0.440 12,100,000 -10,000 1.46% 5,324,000
2013-06-18 2013-06-14 0.450 12,110,000 +148,000 1.46% 5,449,500
2013-06-04 2013-05-31 0.485 11,962,000 -40,000 1.44% 5,801,570
2013-05-09 2013-05-07 0.440 12,002,000 +20,000 1.45% 5,280,880
2013-04-24 2013-04-22 0.420 11,982,000 +60,000 1.44% 5,032,440
2013-04-23 2013-04-19 0.430 11,922,000 +32,000 1.44% 5,126,460
2013-04-22 2013-04-18 0.450 11,890,000 +36,000 1.43% 5,350,500
2013-04-18 2013-04-16 0.450 11,854,000 +50,000 1.43% 5,334,300
2013-04-17 2013-04-15 0.455 11,804,000 +50,000 1.42% 5,370,820
2013-04-12 2013-04-10 0.450 11,754,000 +30,000 1.42% 5,289,300
2013-04-05 2013-04-02 0.420 11,724,000 -200,000 1.41% 4,924,080
2013-03-26 2013-03-22 0.470 11,924,000 +20,000 1.44% 5,604,280
2013-03-18 2013-03-14 0.485 11,904,000 -6,000 1.43% 5,773,440
2013-03-12 2013-03-08 0.485 11,910,000 +50,000 1.43% 5,776,350
2013-03-11 2013-03-07 0.475 11,860,000 -2,000 1.43% 5,633,500
2013-03-07 2013-03-05 0.485 11,862,000 +38,000 1.43% 5,753,070
2013-03-01 2013-02-27 0.490 11,824,000 -100,000 1.42% 5,793,760
2013-02-28 2013-02-26 0.500 11,924,000 +442,000 1.44% 5,962,000
2013-02-05 2013-02-01 0.570 11,482,000 -50,000 1.38% 6,544,740
2013-01-28 2013-01-24 0.600 11,532,000 -50,000 1.39% 6,919,200
2013-01-24 2013-01-22 0.590 11,582,000 -80,000 1.40% 6,833,380
2013-01-22 2013-01-18 0.590 11,662,000 +56,000 1.41% 6,880,580
2013-01-18 2013-01-16 0.600 11,606,000 -34,000 1.40% 6,963,600
2013-01-17 2013-01-15 0.570 11,640,000 -50,000 1.40% 6,634,800
2013-01-16 2013-01-14 0.530 11,690,000 -38,000 1.41% 6,195,700
2013-01-11 2013-01-09 0.540 11,728,000 +100,000 1.41% 6,333,120
2013-01-09 2013-01-07 0.510 11,628,000 -6,000 1.40% 5,930,280
2013-01-03 2012-12-31 0.510 11,634,000 -200,000 1.40% 5,933,340
2012-12-17 2012-12-13 0.490 11,834,000 +100,000 1.43% 5,798,660
2012-11-26 2012-11-22 0.500 11,734,000 -14,000 1.41% 5,867,000
2012-11-19 2012-11-15 0.500 11,748,000 -52,000 1.42% 5,874,000
2012-11-16 2012-11-14 0.500 11,800,000 -108,000 1.42% 5,900,000
2012-11-14 2012-11-12 0.500 11,908,000 -88,000 1.43% 5,954,000
2012-11-13 2012-11-09 0.500 11,996,000 -52,000 1.45% 5,998,000
2012-11-12 2012-11-08 0.495 12,048,000 -80,000 1.45% 5,963,760
2012-11-08 2012-11-06 0.480 12,128,000 +380,000 1.46% 5,821,440
2012-10-26 2012-10-24 0.495 11,748,000 -100,000 1.42% 5,815,260
2012-10-22 2012-10-18 0.490 11,848,000 -160,000 1.43% 5,805,520
2012-10-19 2012-10-17 0.475 12,008,000 +100,000 1.45% 5,703,800
2012-10-18 2012-10-16 0.470 11,908,000 +160,000 1.43% 5,596,760
2012-09-26 2012-09-24 0.495 11,748,000 +4,000 1.42% 5,815,260
2012-09-24 2012-09-20 0.510 11,744,000 +100,000 1.41% 5,989,440
2012-09-21 2012-09-19 0.520 11,644,000 -40,000 1.40% 6,054,880
2012-09-20 2012-09-18 0.520 11,684,000 +40,000 1.41% 6,075,680
2012-09-11 2012-09-07 0.500 11,644,000 +44,000 1.40% 5,822,000
2012-08-21 2012-08-17 0.480 11,600,000 -68,000 1.40% 5,568,000
2012-08-17 2012-08-15 0.460 11,668,000 +30,000 1.41% 5,367,280
2012-08-13 2012-08-09 0.485 11,638,000 -60,000 1.40% 5,644,430
2012-06-26 2012-06-22 0.520 11,698,000 -1,298,000 1.41% 6,082,960
2012-06-22 2012-06-20 0.540 12,996,000 -20,000 1.57% 7,017,840
2012-06-14 2012-06-12 0.500 13,016,000 +20,000 1.57% 6,508,000
2012-06-13 2012-06-11 0.520 12,996,000 +40,000 1.57% 6,757,920
2012-06-12 2012-06-08 0.520 12,956,000 -20,000 1.56% 6,737,120
2012-05-31 2012-05-29 0.520 12,976,000 +28,000 1.56% 6,747,520
2012-05-30 2012-05-28 0.530 12,948,000 -10,000 1.56% 6,864,979
2012-05-29 2012-05-25 0.551 12,958,000 +249,192 1.56% 7,134,522
2012-05-24 2012-05-22 0.561 12,708,808 -19,615 1.56% 7,126,900
2012-05-04 2012-05-02 0.632 12,728,423 +19,615 1.56% 8,046,360
2012-05-02 2012-04-27 0.612 12,708,808 +131,423 1.56% 7,774,800
2012-04-30 2012-04-26 0.612 12,577,385 -19,615 1.55% 7,694,400
2012-04-27 2012-04-25 0.632 12,597,000 +98,077 1.55% 7,963,280
2012-04-23 2012-04-19 0.632 12,498,923 +78,461 1.54% 7,901,280
2012-04-20 2012-04-18 0.612 12,420,462 -47,076 1.53% 7,598,400
2012-04-05 2012-04-02 0.622 12,467,538 -98,077 1.53% 7,754,320
2012-04-03 2012-03-30 0.622 12,565,615 -176,539 1.54% 7,815,320
2012-03-29 2012-03-27 0.642 12,742,154 +107,885 1.57% 8,184,960
2012-03-28 2012-03-26 0.622 12,634,269 +37,269 1.55% 7,858,020
2012-03-26 2012-03-22 0.663 12,597,000 -37,269 1.55% 8,348,600
2012-03-23 2012-03-21 0.632 12,634,269 +29,423 1.55% 7,986,840
2012-03-22 2012-03-20 0.632 12,604,846 +111,808 1.55% 7,968,240
2012-03-20 2012-03-16 0.673 12,493,038 +160,846 1.53% 8,407,080
2012-03-19 2012-03-15 0.673 12,332,192 -39,231 1.51% 8,298,840
2012-03-16 2012-03-14 0.673 12,371,423 +196,154 1.52% 8,325,240
2012-03-15 2012-03-13 0.693 12,175,269 -98,077 1.50% 8,441,520
2012-03-13 2012-03-09 0.693 12,273,346 -21,577 1.51% 8,509,520
2012-03-09 2012-03-07 0.632 12,294,923 -94,154 1.51% 7,772,320
2012-03-08 2012-03-06 0.683 12,389,077 +56,885 1.52% 8,463,440
2012-03-07 2012-03-05 0.724 12,332,192 -21,577 1.51% 8,927,540
2012-03-06 2012-03-02 0.734 12,353,769 +19,615 1.52% 9,069,120
2012-03-05 2012-03-01 0.724 12,334,154 -37,269 1.52% 8,928,960
2012-03-02 2012-02-29 0.714 12,371,423 +58,846 1.52% 8,829,800
2012-03-01 2012-02-28 0.724 12,312,577 +78,462 1.51% 8,913,340
2012-02-29 2012-02-27 0.744 12,234,115 -9,808 1.50% 9,106,020
2012-02-28 2012-02-24 0.673 12,243,923 -380,539 1.50% 8,239,440
2012-02-27 2012-02-23 0.653 12,624,462 +386,424 1.55% 8,238,080
2012-02-22 2012-02-20 0.581 12,238,038 +333,461 1.50% 7,112,460
2012-02-21 2012-02-17 0.602 11,904,577 -39,231 1.46% 7,161,420
2012-02-20 2012-02-16 0.591 11,943,808 +196,154 1.47% 7,063,240
2012-02-17 2012-02-15 0.591 11,747,654 -5,884 1.44% 6,947,240
2012-02-16 2012-02-14 0.602 11,753,538 +49,038 1.44% 7,070,560
2012-02-14 2012-02-10 0.591 11,704,500 +49,038 1.44% 6,921,720
2012-02-13 2012-02-09 0.632 11,655,462 +127,500 1.43% 7,368,080
2012-02-10 2012-02-08 0.622 11,527,962 +1,962 1.42% 7,169,940
2012-02-08 2012-02-06 0.591 11,526,000 +88,269 1.42% 6,816,160
2012-02-07 2012-02-03 0.602 11,437,731 +35,308 1.41% 6,880,580
2012-02-02 2012-01-31 0.591 11,402,423 +7,846 1.40% 6,743,080
2012-02-01 2012-01-30 0.581 11,394,577 +1,962 1.40% 6,622,260
2012-01-27 2012-01-20 0.571 11,392,615 +19,615 1.40% 6,504,960
2012-01-26 2012-01-19 0.571 11,373,000 -111,808 1.40% 6,493,760
2012-01-20 2012-01-18 0.571 11,484,808 +3,923 1.41% 6,557,600
2012-01-18 2012-01-16 0.561 11,480,885 +19,616 1.41% 6,438,300
2012-01-12 2012-01-10 0.612 11,461,269 +98,077 1.41% 7,011,600
2012-01-04 2011-12-30 0.693 11,363,192 -45,116 1.40% 7,878,480
2012-01-03 2011-12-29 0.581 11,408,308 +39,231 1.40% 6,630,240
2011-12-30 2011-12-28 0.540 11,369,077 +58,846 1.40% 6,143,760
2011-12-29 2011-12-23 0.561 11,310,231 -88,269 1.39% 6,342,600
2011-12-28 2011-12-22 0.571 11,398,500 +49,038 1.40% 6,508,320
2011-12-23 2011-12-21 0.571 11,349,462 +402,116 1.39% 6,480,320
2011-12-21 2011-12-19 0.612 10,947,346 +39,231 1.34% 6,697,200
2011-12-20 2011-12-16 0.632 10,908,115 +29,423 1.34% 6,895,640
2011-12-19 2011-12-15 0.632 10,878,692 +70,615 1.34% 6,877,040
2011-12-09 2011-12-07 0.734 10,808,077 +11,769 1.33% 7,934,400
2011-11-29 2011-11-25 0.755 10,796,308 +9,808 1.33% 8,145,920
2011-11-28 2011-11-24 0.795 10,786,500 -9,808 1.33% 8,578,440
2011-11-24 2011-11-22 0.765 10,796,308 -49,038 1.33% 8,256,000
2011-11-23 2011-11-21 0.795 10,845,346 +49,038 1.33% 8,625,240
2011-11-22 2011-11-18 0.826 10,796,308 +49,039 1.33% 8,916,480
2011-11-18 2011-11-16 0.887 10,747,269 +11,769 1.32% 9,533,460
2011-11-17 2011-11-15 0.918 10,735,500 +31,385 1.32% 9,851,400
2011-11-16 2011-11-14 0.948 10,704,115 +90,230 1.31% 10,150,020
2011-11-15 2011-11-11 0.836 10,613,885 +66,693 1.30% 8,874,040
2011-11-14 2011-11-10 0.867 10,547,192 +13,730 1.30% 9,140,900
2011-11-11 2011-11-09 0.969 10,533,462 +49,039 1.29% 10,203,000
2011-11-10 2011-11-08 0.877 10,484,423 -19,615 1.29% 9,193,400
2011-11-09 2011-11-07 0.877 10,504,038 +17,653 1.29% 9,210,600
2011-11-08 2011-11-04 0.907 10,486,385 -1,961 1.29% 9,515,880
2011-11-03 2011-11-01 0.907 10,488,346 -7,846 1.29% 9,517,660
2011-11-02 2011-10-31 0.867 10,496,192 +19,615 1.29% 9,096,700
2011-11-01 2011-10-28 0.877 10,476,577 -31,385 1.29% 9,186,520
2011-10-26 2011-10-24 0.826 10,507,962 +31,385 1.29% 8,678,340
2011-10-20 2011-10-18 0.805 10,476,577 +9,808 1.29% 8,438,780
2011-10-19 2011-10-17 0.826 10,466,769 +9,807 1.29% 8,644,320
2011-10-18 2011-10-14 0.846 10,456,962 -186,346 1.28% 8,849,460
2011-10-17 2011-10-13 0.856 10,643,308 +98,077 1.31% 9,115,680
2011-10-14 2011-10-12 0.836 10,545,231 +98,077 1.30% 8,816,640
2011-10-10 2011-10-06 0.816 10,447,154 -21,577 1.28% 8,521,600
2011-09-28 2011-09-26 0.805 10,468,731 +13,731 1.29% 8,432,460
2011-09-27 2011-09-23 0.846 10,455,000 -125,538 1.28% 8,847,800
2011-09-23 2011-09-21 0.867 10,580,538 -117,693 1.30% 9,169,800
2011-09-20 2011-09-16 0.948 10,698,231 -1,961 1.31% 10,144,440
2011-09-19 2011-09-15 0.887 10,700,192 -29,423 1.31% 9,491,700
2011-09-16 2011-09-14 0.897 10,729,615 +9,807 1.32% 9,627,200
2011-09-09 2011-09-07 0.939 10,719,808 +357,327 1.32% 10,063,138
2011-09-07 2011-09-05 0.907 10,362,481 -56,884 1.32% 9,399,800
2011-09-06 2011-09-02 0.949 10,419,365 +9,480 1.32% 9,891,000
2011-09-05 2011-09-01 0.949 10,409,885 +64,470 1.32% 9,882,000
2011-09-02 2011-08-31 0.949 10,345,415 +47,403 1.31% 9,820,800
2011-09-01 2011-08-30 0.970 10,298,012 +96,704 1.31% 9,993,040
2011-08-30 2011-08-26 1.034 10,201,308 +37,923 1.30% 10,544,800
2011-08-25 2011-08-23 1.044 10,163,385 -1,896 1.29% 10,612,800
2011-08-24 2011-08-22 1.013 10,165,281 +94,808 1.29% 10,293,120
2011-08-16 2011-08-12 1.034 10,070,473 +34,131 1.28% 10,409,560
2011-08-15 2011-08-11 0.960 10,036,342 +70,157 1.28% 9,633,260
2011-08-12 2011-08-10 1.065 9,966,185 +45,508 1.27% 10,617,120
2011-08-10 2011-08-08 1.108 9,920,677 +58,781 1.26% 10,987,200
2011-08-09 2011-08-05 1.129 9,861,896 +77,742 1.25% 11,130,140
2011-08-08 2011-08-04 1.171 9,784,154 -15,169 1.24% 11,455,200
2011-08-05 2011-08-03 1.171 9,799,323 +85,327 1.25% 11,472,960
2011-08-04 2011-08-02 1.192 9,713,996 -39,819 1.23% 11,577,980
2011-08-03 2011-08-01 1.192 9,753,815 -18,962 1.24% 11,625,440
2011-07-29 2011-07-27 1.224 9,772,777 +18,962 1.24% 11,957,280
2011-07-25 2011-07-21 1.213 9,753,815 +47,403 1.24% 11,831,200
2011-07-22 2011-07-20 1.213 9,706,412 +58,781 1.23% 11,773,701
2011-07-21 2011-07-19 1.224 9,647,631 +15,169 1.23% 11,804,160
2011-07-20 2011-07-18 1.213 9,632,462 +94,808 1.22% 11,684,001
2011-07-15 2011-07-13 1.245 9,537,654 +47,404 1.21% 11,870,800
2011-07-14 2011-07-12 1.234 9,490,250 -28,442 1.21% 11,711,700
2011-07-12 2011-07-08 1.255 9,518,692 +1,896 1.21% 11,947,600
2011-07-06 2011-07-04 1.287 9,516,796 -17,066 1.21% 12,246,360
2011-07-04 2011-06-29 1.266 9,533,862 -32,234 1.21% 12,067,201
2011-06-30 2011-06-28 1.266 9,566,096 -18,962 1.22% 12,108,000
2011-06-29 2011-06-27 1.266 9,585,058 -13,273 1.22% 12,132,000
2011-06-28 2011-06-24 1.266 9,598,331 -47,404 1.22% 12,148,800
2011-06-27 2011-06-23 1.234 9,645,735 -56,884 1.23% 11,903,580
2011-06-24 2011-06-22 1.224 9,702,619 -30,339 1.23% 11,871,440
2011-06-23 2011-06-21 1.224 9,732,958 +45,508 1.24% 11,908,560
2011-06-21 2011-06-17 1.255 9,687,450 -56,885 1.23% 12,159,420
2011-06-20 2011-06-16 1.245 9,744,335 -17,065 1.24% 12,128,040
2011-06-17 2011-06-15 1.245 9,761,400 -73,950 1.24% 12,149,280
2011-06-16 2011-06-14 1.224 9,835,350 +28,442 1.25% 12,033,840
2011-06-15 2011-06-13 1.181 9,806,908 +18,962 1.25% 11,585,280
2011-06-14 2011-06-10 1.224 9,787,946 +75,846 1.24% 11,975,840
2011-06-13 2011-06-09 1.213 9,712,100 -113,769 1.23% 11,780,600
2011-06-10 2011-06-08 1.245 9,825,869 +68,261 1.25% 12,229,520
2011-06-08 2011-06-03 1.276 9,757,608 -9,480 1.24% 12,453,320
2011-06-07 2011-06-02 1.276 9,767,088 -11,377 1.24% 12,465,419
2011-06-03 2011-06-01 1.266 9,778,465 -216,162 1.24% 12,376,800
2011-06-02 2011-05-31 1.287 9,994,627 -872,231 1.27% 12,861,240
2011-06-01 2011-05-30 1.245 10,866,858 +64,470 1.38% 13,525,160
2011-05-31 2011-05-27 1.276 10,802,388 -102,393 1.37% 13,786,739
2011-05-27 2011-05-25 1.287 10,904,781 -28,442 1.39% 14,032,440
2011-05-26 2011-05-24 1.318 10,933,223 -360,269 1.39% 14,415,000
2011-05-25 2011-05-23 1.276 11,293,492 -17,066 1.44% 14,413,520
2011-05-23 2011-05-19 1.382 11,310,558 -28,442 1.44% 15,628,300
2011-05-20 2011-05-18 1.392 11,339,000 -9,481 1.44% 15,787,200
2011-05-19 2011-05-17 1.382 11,348,481 +113,769 1.44% 15,680,700
2011-05-18 2011-05-16 1.382 11,234,712 -115,665 1.43% 15,523,501
2011-05-17 2011-05-13 1.403 11,350,377 -20,858 1.44% 15,922,760
2011-05-16 2011-05-12 1.371 11,371,235 -5,688 1.45% 15,592,201
2011-05-13 2011-05-11 1.382 11,376,923 +164,965 1.45% 15,720,000
2011-05-12 2011-05-09 1.392 11,211,958 +358,373 1.42% 15,610,320
2011-05-11 2011-05-06 1.392 10,853,585 -77,742 1.38% 15,111,361
2011-05-06 2011-05-04 1.329 10,931,327 -22,754 1.39% 14,527,800
2011-05-05 2011-05-03 1.350 10,954,081 +170,654 1.39% 14,789,120
2011-05-04 2011-04-29 1.350 10,783,427 +18,962 1.37% 14,558,720
2011-05-03 2011-04-28 1.361 10,764,465 +100,496 1.37% 14,646,659
2011-04-29 2011-04-27 1.382 10,663,969 -41,716 1.36% 14,734,880
2011-04-28 2011-04-26 1.445 10,705,685 -255,980 1.36% 15,470,041
2011-04-27 2011-04-21 1.424 10,961,665 -218,058 1.39% 15,608,699
2011-04-26 2011-04-20 1.403 11,179,723 -748,981 1.42% 15,683,360
2011-04-21 2011-04-19 1.350 11,928,704 +491,104 1.52% 16,104,960
2011-04-20 2011-04-18 1.371 11,437,600 +30,338 1.45% 15,683,200
2011-04-19 2011-04-15 1.382 11,407,262 -200,992 1.45% 15,761,921
2011-04-18 2011-04-14 1.361 11,608,254 -39,819 1.48% 15,794,760
2011-04-15 2011-04-13 1.350 11,648,073 +170,654 1.48% 15,726,080
2011-04-14 2011-04-12 1.245 11,477,419 -17,066 1.46% 14,285,080
2011-04-13 2011-04-11 1.287 11,494,485 +371,647 1.46% 14,791,280
2011-04-12 2011-04-08 1.255 11,122,838 -273,047 1.41% 13,961,079
2011-04-11 2011-04-07 1.171 11,395,885 -9,480 1.45% 13,342,200
2011-04-08 2011-04-06 1.181 11,405,365 +3,792 1.45% 13,473,600
2011-04-07 2011-04-04 1.192 11,401,573 +37,923 1.45% 13,589,380
2011-04-06 2011-04-01 1.192 11,363,650 -142,212 1.44% 13,544,180
2011-04-04 2011-03-31 1.213 11,505,862 -551,780 1.46% 13,956,401
2011-03-30 2011-03-28 1.118 12,057,642 +140,315 1.53% 13,481,080
2011-03-29 2011-03-25 1.108 11,917,327 +388,712 1.51% 13,198,500
2011-03-28 2011-03-24 1.097 11,528,615 -299,593 1.47% 12,646,400
2011-03-25 2011-03-23 1.097 11,828,208 +62,573 1.50% 12,975,040
2011-03-24 2011-03-22 1.129 11,765,635 -28,442 1.50% 13,278,700
2011-03-23 2011-03-21 1.108 11,794,077 -94,808 1.50% 13,062,000
2011-03-22 2011-03-18 1.076 11,888,885 +104,289 1.51% 12,790,800
2011-03-21 2011-03-17 1.055 11,784,596 -487,312 1.50% 12,430,000
2011-03-18 2011-03-16 1.076 12,271,908 +94,808 1.56% 13,202,880
2011-03-17 2011-03-15 1.055 12,177,100 +100,496 1.55% 12,844,000
2011-03-16 2011-03-14 1.086 12,076,604 +70,158 1.53% 13,120,140
2011-03-15 2011-03-11 1.076 12,006,446 +113,769 1.53% 12,917,280
2011-03-14 2011-03-10 1.108 11,892,677 -45,508 1.51% 13,171,200
2011-03-11 2011-03-09 1.118 11,938,185 +151,693 1.52% 13,347,520
2011-03-10 2011-03-08 1.097 11,786,492 +189,615 1.50% 12,929,280
2011-03-09 2011-03-07 1.129 11,596,877 -132,731 1.47% 13,088,240
2011-03-08 2011-03-04 1.181 11,729,608 +282,527 1.49% 13,856,640
2011-03-07 2011-03-03 1.150 11,447,081 +978,416 1.45% 13,160,660
2011-03-03 2011-03-01 1.108 10,468,665 +64,469 1.33% 11,594,100
2011-03-02 2011-02-28 1.086 10,404,196 +109,977 1.32% 11,303,220
2011-03-01 2011-02-25 1.065 10,294,219 +7,584 1.31% 10,966,580
2011-02-28 2011-02-24 1.065 10,286,635 +30,339 1.31% 10,958,500
2011-02-25 2011-02-23 1.086 10,256,296 +261,669 1.30% 11,142,540
2011-02-24 2011-02-22 1.086 9,994,627 -39,819 1.27% 10,858,260
2011-02-23 2011-02-21 1.118 10,034,446 +845,684 1.28% 11,219,040
2011-02-22 2011-02-18 1.118 9,188,762 +329,931 1.17% 10,273,521
2011-02-21 2011-02-17 1.160 8,858,831 -28,442 1.13% 10,278,400
2011-02-18 2011-02-16 1.129 8,887,273 +79,638 1.13% 10,030,180
2011-02-17 2011-02-15 1.171 8,807,635 +9,481 1.12% 10,311,900
2011-02-15 2011-02-11 1.097 8,798,154 +322,346 1.12% 9,651,200
2011-02-14 2011-02-10 1.108 8,475,808 +26,546 1.08% 9,387,000
2011-02-11 2011-02-09 1.055 8,449,262 -587,807 1.07% 8,912,000
2011-02-09 2011-02-07 1.097 9,037,069 +18,961 1.15% 9,913,280
2011-02-08 2011-02-02 1.139 9,018,108 -432,323 1.15% 10,272,960
2011-02-07 2011-01-31 1.129 9,450,431 +83,431 1.20% 10,665,760
2011-02-01 2011-01-28 1.139 9,367,000 +51,196 1.19% 10,670,400
2011-01-31 2011-01-27 1.160 9,315,804 +66,366 1.18% 10,808,600
2011-01-28 2011-01-26 1.181 9,249,438 +130,834 1.18% 10,926,719
2011-01-26 2011-01-24 1.171 9,118,604 -18,961 1.16% 10,675,980
2011-01-21 2011-01-19 1.213 9,137,565 +146,003 1.16% 11,083,700
2011-01-20 2011-01-18 1.192 8,991,562 +5,689 1.14% 10,716,921
2011-01-19 2011-01-17 1.181 8,985,873 +64,469 1.14% 10,615,360
2011-01-18 2011-01-14 1.202 8,921,404 -39,819 1.13% 10,727,400
2011-01-17 2011-01-13 1.202 8,961,223 +30,338 1.14% 10,775,280
2011-01-14 2011-01-12 1.192 8,930,885 +51,197 1.13% 10,644,600
2011-01-13 2011-01-11 1.224 8,879,688 +7,584 1.13% 10,864,559
2011-01-10 2011-01-06 1.266 8,872,104 +37,923 1.13% 11,229,600
2011-01-07 2011-01-05 1.266 8,834,181 -9,481 1.12% 11,181,600
2011-01-06 2011-01-04 1.245 8,843,662 -510,065 1.12% 11,007,041
2011-01-05 2011-01-03 1.245 9,353,727 +18,962 1.19% 11,641,880
2011-01-04 2010-12-31 1.202 9,334,765 +47,403 1.19% 11,224,440
2011-01-03 2010-12-29 1.181 9,287,362 +39,820 1.18% 10,971,521
2010-12-30 2010-12-28 1.171 9,247,542 -1,896 1.18% 10,826,940
2010-12-29 2010-12-24 1.192 9,249,438 +132,730 1.18% 11,024,279
2010-12-28 2010-12-22 1.202 9,116,708 +208,577 1.16% 10,962,240
2010-12-23 2010-12-21 1.202 8,908,131 +121,354 1.13% 10,711,440
2010-12-22 2010-12-20 1.181 8,786,777 -5,688 1.12% 10,380,160
2010-12-20 2010-12-16 1.224 8,792,465 +70,157 1.12% 10,757,840
2010-12-17 2010-12-15 1.224 8,722,308 +24,650 1.11% 10,672,000
2010-12-16 2010-12-14 1.266 8,697,658 -26,546 1.11% 11,008,800
2010-12-15 2010-12-13 1.276 8,724,204 +119,458 1.11% 11,134,420
2010-12-14 2010-12-10 1.308 8,604,746 +111,873 1.09% 11,254,240
2010-12-13 2010-12-09 1.297 8,492,873 +5,688 1.08% 11,018,340
2010-12-10 2010-12-08 1.297 8,487,185 -345,100 1.08% 11,010,960
2010-12-09 2010-12-07 1.287 8,832,285 +111,873 1.12% 11,365,520
2010-12-08 2010-12-06 1.308 8,720,412 +113,770 1.11% 11,405,521
2010-12-07 2010-12-03 1.318 8,606,642 -821,035 1.09% 11,347,500
2010-12-06 2010-12-02 1.329 9,427,677 +79,639 1.20% 12,529,440
2010-12-03 2010-12-01 1.329 9,348,038 +60,676 1.19% 12,423,599
2010-12-02 2010-11-30 1.318 9,287,362 -747,084 1.18% 12,245,001
2010-12-01 2010-11-29 1.255 10,034,446 +364,061 1.28% 12,594,960
2010-11-30 2010-11-26 1.276 9,670,385 -855,165 1.23% 12,342,000
2010-11-29 2010-11-25 1.287 10,525,550 -1,353,854 1.34% 13,544,440
2010-11-26 2010-11-24 1.297 11,879,404 -1,676,200 1.51% 15,411,900
2010-11-25 2010-11-23 1.308 13,555,604 -728,123 1.72% 17,729,520
2010-11-24 2010-11-22 1.361 14,283,727 +157,381 1.82% 19,435,140
2010-11-23 2010-11-19 1.308 14,126,346 +320,450 1.80% 18,476,000
2010-11-22 2010-11-18 1.318 13,805,896 -191,512 1.75% 18,202,500
2010-11-19 2010-11-17 1.308 13,997,408 +168,758 1.78% 18,307,360
2010-11-18 2010-11-16 1.329 13,828,650 -730,019 1.76% 18,378,360
2010-11-17 2010-11-15 1.361 14,558,669 -455,077 1.85% 19,809,240
2010-11-16 2010-11-12 1.413 15,013,746 -79,639 1.91% 21,220,240
2010-11-15 2010-11-11 1.445 15,093,385 +4,230,320 1.92% 21,810,401
2010-11-12 2010-11-10 1.487 10,863,065 +800,177 1.38% 16,155,779
2010-11-11 2010-11-09 1.487 10,062,888 +104,288 1.28% 14,965,739
2010-11-10 2010-11-08 1.561 9,958,600 -309,073 1.27% 15,545,920
2010-11-09 2010-11-05 1.382 10,267,673 -147,900 1.30% 14,187,300
2010-11-08 2010-11-04 1.329 10,415,573 -273,046 1.32% 13,842,360
2010-11-05 2010-11-03 1.308 10,688,619 -17,066 1.36% 13,979,760
2010-11-04 2010-11-02 1.318 10,705,685 +180,135 1.36% 14,115,001
2010-11-03 2010-11-01 1.340 10,525,550 +233,227 1.34% 14,099,540
2010-11-02 2010-10-29 1.297 10,292,323 +11,377 1.31% 13,352,880
2010-11-01 2010-10-28 1.255 10,280,946 -185,823 1.31% 12,904,360
2010-10-29 2010-10-27 1.297 10,466,769 +388,711 1.33% 13,579,200
2010-10-28 2010-10-26 1.392 10,078,058 +102,393 1.28% 14,031,600
2010-10-27 2010-10-25 1.255 9,975,665 +172,550 1.27% 12,521,180
2010-10-26 2010-10-22 1.171 9,803,115 +100,496 1.25% 11,477,400
2010-10-25 2010-10-21 1.171 9,702,619 -18,962 1.23% 11,359,740
2010-10-22 2010-10-20 1.160 9,721,581 +9,481 1.24% 11,279,400
2010-10-21 2010-10-19 1.160 9,712,100 -18,962 1.23% 11,268,400
2010-10-20 2010-10-18 1.181 9,731,062 -9,480 1.24% 11,495,681
2010-10-19 2010-10-15 1.202 9,740,542 -386,816 1.24% 11,712,360
2010-10-18 2010-10-14 1.160 10,127,358 -9,480 1.29% 11,750,200
2010-10-15 2010-10-13 1.160 10,136,838 +56,884 1.29% 11,761,199
2010-10-13 2010-10-11 1.160 10,079,954 -218,058 1.28% 11,695,200
2010-10-12 2010-10-08 1.192 10,298,012 -75,846 1.31% 12,274,061
2010-10-11 2010-10-07 1.202 10,373,858 +151,693 1.32% 12,473,880
2010-10-08 2010-10-06 1.160 10,222,165 +407,673 1.30% 11,860,200
2010-10-07 2010-10-05 1.192 9,814,492 -81,535 1.25% 11,697,760
2010-10-06 2010-10-04 1.118 9,896,027 +1,896 1.26% 11,064,280
2010-10-05 2010-09-30 1.097 9,894,131 +199,096 1.26% 10,853,440
2010-10-04 2010-09-29 1.097 9,695,035 -345,100 1.23% 10,635,040
2010-09-30 2010-09-28 1.139 10,040,135 +1,897 1.28% 11,437,200
2010-09-29 2010-09-27 1.160 10,038,238 +49,300 1.28% 11,646,799
2010-09-28 2010-09-24 1.181 9,988,938 +113,769 1.27% 11,800,319
2010-09-24 2010-09-21 1.160 9,875,169 +445,596 1.25% 11,457,600
2010-09-22 2010-09-20 1.192 9,429,573 +146,004 1.20% 11,238,980
2010-09-20 2010-09-16 1.213 9,283,569 +18,961 1.18% 11,260,800
2010-09-17 2010-09-15 1.234 9,264,608 +39,820 1.18% 11,433,240
2010-09-16 2010-09-14 1.245 9,224,788 +183,926 1.17% 11,481,399
2010-09-15 2010-09-13 1.245 9,040,862 +288,216 1.15% 11,252,481
2010-09-14 2010-09-10 1.213 8,752,646 +64,469 1.11% 10,616,800
2010-09-13 2010-09-09 1.234 8,688,177 -295,800 1.10% 10,721,880
2010-09-10 2010-09-08 1.255 8,983,977 +26,546 1.14% 11,276,440
2010-09-09 2010-09-07 1.245 8,957,431 +18,962 1.14% 11,148,640
2010-09-08 2010-09-06 1.255 8,938,469 +75,846 1.14% 11,219,320
2010-09-07 2010-09-03 1.245 8,862,623 +28,442 1.13% 11,030,640
2010-09-06 2010-09-02 1.287 8,834,181 -102,392 1.12% 11,367,960
2010-09-03 2010-09-01 1.245 8,936,573 +53,092 1.14% 11,122,680
2010-09-02 2010-08-31 1.266 8,883,481 +5,689 1.13% 11,244,000
2010-09-01 2010-08-30 1.382 8,877,792 -108,081 1.13% 12,266,840
2010-08-31 2010-08-27 1.350 8,985,873 +94,808 1.14% 12,131,840
2010-08-30 2010-08-26 1.403 8,891,065 -174,447 1.13% 12,472,739
2010-08-27 2010-08-25 1.329 9,065,512 -104,288 1.15% 12,048,121
2010-08-26 2010-08-24 1.340 9,169,800 -51,196 1.17% 12,283,440
2010-08-25 2010-08-23 1.340 9,220,996 -576,431 1.17% 12,352,020
2010-08-24 2010-08-20 1.382 9,797,427 -66,365 1.25% 13,537,540
2010-08-23 2010-08-19 1.245 9,863,792 +96,704 1.25% 12,276,720
2010-08-19 2010-08-17 1.234 9,767,088 -7,585 1.24% 12,053,339
2010-08-18 2010-08-16 1.234 9,774,673 +22,754 1.24% 12,062,700
2010-08-17 2010-08-13 1.276 9,751,919 +28,442 1.24% 12,446,060
2010-08-16 2010-08-12 1.245 9,723,477 -297,696 1.24% 12,102,080
2010-08-13 2010-08-11 1.213 10,021,173 -32,235 1.27% 12,155,500
2010-08-12 2010-08-10 1.234 10,053,408 +45,508 1.28% 12,406,680
2010-08-10 2010-08-06 1.276 10,007,900 +360,269 1.27% 12,772,760
2010-08-09 2010-08-05 1.297 9,647,631 -9,481 1.23% 12,516,480
2010-08-06 2010-08-04 1.297 9,657,112 +7,585 1.23% 12,528,781
2010-08-05 2010-08-03 1.308 9,649,527 -47,404 1.23% 12,620,720
2010-08-04 2010-08-02 1.361 9,696,931 -168,757 1.23% 13,194,120
2010-08-03 2010-07-30 1.318 9,865,688 +11,376 1.25% 13,007,499
2010-08-02 2010-07-29 1.361 9,854,312 -85,326 1.25% 13,408,261
2010-07-30 2010-07-28 1.361 9,939,638 +100,496 1.26% 13,524,359
2010-07-29 2010-07-27 1.308 9,839,142 +32,234 1.25% 12,868,720
2010-07-28 2010-07-26 1.318 9,806,908 -166,861 1.25% 12,930,000
2010-07-27 2010-07-23 1.329 9,973,769 +26,546 1.27% 13,255,200
2010-07-26 2010-07-22 1.371 9,947,223 -1,784,281 1.26% 13,639,600
2010-07-23 2010-07-21 1.318 11,731,504 +195,304 1.49% 15,467,500
2010-07-22 2010-07-20 1.202 11,536,200 -3,792 1.47% 13,871,520
2010-07-21 2010-07-19 1.192 11,539,992 +56,884 1.47% 13,754,360
2010-07-20 2010-07-16 1.213 11,483,108 +7,585 1.46% 13,928,800
2010-07-16 2010-07-14 1.234 11,475,523 +18,961 1.46% 14,161,680
2010-07-15 2010-07-13 1.171 11,456,562 +47,404 1.46% 13,413,241
2010-07-14 2010-07-12 1.160 11,409,158 -322,346 1.45% 13,237,400
2010-07-13 2010-07-09 1.192 11,731,504 +191,512 1.49% 13,982,620
2010-07-12 2010-07-08 1.171 11,539,992 +89,119 1.47% 13,510,920
2010-07-09 2010-07-07 1.076 11,450,873 +39,819 1.46% 12,319,560
2010-07-08 2010-07-06 1.139 11,411,054 +214,266 1.45% 12,998,880
2010-07-07 2010-07-05 1.150 11,196,788 +47,403 1.42% 12,872,899
2010-07-06 2010-07-02 1.202 11,149,385 +11,377 1.42% 13,406,400
2010-07-05 2010-06-30 1.245 11,138,008 +9,481 1.42% 13,862,640
2010-07-02 2010-06-29 1.297 11,128,527 +155,485 1.41% 14,437,740
2010-06-30 2010-06-28 1.361 10,973,042 +81,534 1.39% 14,930,460
2010-06-29 2010-06-25 1.403 10,891,508 -142,211 1.38% 15,279,040
2010-06-28 2010-06-24 1.434 11,033,719 -358,373 1.40% 15,827,680
2010-06-25 2010-06-23 1.445 11,392,092 +62,573 1.45% 16,461,920
2010-06-24 2010-06-22 1.466 11,329,519 -191,512 1.44% 16,610,500
2010-06-23 2010-06-21 1.508 11,521,031 +1,327,308 1.46% 17,377,360
2010-06-22 2010-06-18 1.382 10,193,723 +91,015 1.30% 14,085,120
2010-06-21 2010-06-17 1.382 10,102,708 +422,843 1.28% 13,959,360
2010-06-18 2010-06-15 1.371 9,679,865 +534,715 1.23% 13,272,999
2010-06-17 2010-06-14 1.371 9,145,150 +489,208 1.16% 12,539,800
2010-06-15 2010-06-11 1.371 8,655,942 +255,980 1.10% 11,869,000
2010-06-14 2010-06-10 1.424 8,399,962 -32,234 1.07% 11,961,001
2010-06-11 2010-06-09 1.434 8,432,196 +265,461 1.07% 12,095,840
2010-06-10 2010-06-08 1.508 8,166,735 +62,573 1.04% 12,318,021
2010-06-09 2010-06-07 1.519 8,104,162 +618,147 1.03% 12,309,121
2010-06-08 2010-06-04 1.614 7,486,015 -1,786,177 0.95% 12,080,879
2010-06-07 2010-06-03 1.582 9,272,192 -1,685,681 1.18% 14,670,000
2010-06-04 2010-06-02 1.487 10,957,873 +2,432,765 1.39% 16,296,780
2010-06-03 2010-06-01 1.392 8,525,108 +1,088,393 1.12% 11,869,440
2010-06-02 2010-05-31 1.551 7,436,715 +1,325,411 0.98% 11,530,679
2010-06-01 2010-05-28 1.540 6,111,304 0.81% 9,411,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top