History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-10 | 2025-10-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-09 | 2025-10-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-08 | 2025-10-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-06 | 2025-10-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-03 | 2025-09-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-02 | 2025-09-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-26 | 2025-09-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-25 | 2025-09-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-24 | 2025-09-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-19 | 2025-09-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-17 | 2025-09-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-16 | 2025-09-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-15 | 2025-09-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-12 | 2025-09-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-11 | 2025-09-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-10 | 2025-09-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-09 | 2025-09-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-04 | 2025-09-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-02 | 2025-08-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-01 | 2025-08-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-29 | 2025-08-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-28 | 2025-08-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-22 | 2025-08-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-21 | 2025-08-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-20 | 2025-08-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-14 | 2025-08-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-13 | 2025-08-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-11 | 2025-08-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-08 | 2025-08-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-07 | 2025-08-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-04 | 2025-07-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-01 | 2025-07-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-24 | 2025-07-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-23 | 2025-07-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-22 | 2025-07-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-21 | 2025-07-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-18 | 2025-07-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-17 | 2025-07-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-16 | 2025-07-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-15 | 2025-07-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-11 | 2025-07-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-08 | 2025-07-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-07 | 2025-07-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-04 | 2025-07-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-03 | 2025-06-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-30 | 2025-06-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-26 | 2025-06-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-25 | 2025-06-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-24 | 2025-06-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-23 | 2025-06-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-19 | 2025-06-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-13 | 2025-06-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-12 | 2025-06-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-09 | 2025-06-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-06 | 2025-06-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-05 | 2025-06-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-04 | 2025-06-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-03 | 2025-05-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-02 | 2025-05-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-30 | 2025-05-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-28 | 2025-05-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-26 | 2025-05-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-23 | 2025-05-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-22 | 2025-05-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-20 | 2025-05-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-16 | 2025-05-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-15 | 2025-05-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-14 | 2025-05-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-12 | 2025-05-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-09 | 2025-05-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-07 | 2025-05-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-06 | 2025-04-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-02 | 2025-04-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-30 | 2025-04-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-29 | 2025-04-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-28 | 2025-04-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-25 | 2025-04-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-24 | 2025-04-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-23 | 2025-04-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-22 | 2025-04-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-16 | 2025-04-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-14 | 2025-04-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-11 | 2025-04-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-10 | 2025-04-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-09 | 2025-04-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-08 | 2025-04-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-07 | 2025-04-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-03 | 2025-04-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-02 | 2025-03-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-31 | 2025-03-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-28 | 2025-03-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-27 | 2025-03-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-26 | 2025-03-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-25 | 2025-03-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-24 | 2025-03-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-21 | 2025-03-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-20 | 2025-03-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-19 | 2025-03-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-18 | 2025-03-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-17 | 2025-03-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-14 | 2025-03-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-13 | 2025-03-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-12 | 2025-03-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-11 | 2025-03-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-10 | 2025-03-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-07 | 2025-03-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-06 | 2025-03-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-05 | 2025-03-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-04 | 2025-02-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-03 | 2025-02-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-28 | 2025-02-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-27 | 2025-02-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-26 | 2025-02-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-25 | 2025-02-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-21 | 2025-02-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-18 | 2025-02-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-17 | 2025-02-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-14 | 2025-02-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-13 | 2025-02-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-12 | 2025-02-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-11 | 2025-02-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-10 | 2025-02-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-07 | 2025-02-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-06 | 2025-02-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-05 | 2025-02-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-04 | 2025-01-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-03 | 2025-01-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-27 | 2025-01-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-24 | 2025-01-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-23 | 2025-01-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-22 | 2025-01-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-20 | 2025-01-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-17 | 2025-01-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-16 | 2025-01-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-15 | 2025-01-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-14 | 2025-01-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-13 | 2025-01-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-10 | 2025-01-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-09 | 2025-01-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-07 | 2025-01-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-06 | 2025-01-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-03 | 2024-12-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-02 | 2024-12-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-27 | 2024-12-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-23 | 2024-12-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-20 | 2024-12-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-19 | 2024-12-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-18 | 2024-12-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-17 | 2024-12-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-16 | 2024-12-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-13 | 2024-12-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-12 | 2024-12-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-11 | 2024-12-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-10 | 2024-12-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-09 | 2024-12-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-06 | 2024-12-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-05 | 2024-12-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-04 | 2024-12-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-03 | 2024-11-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-02 | 2024-11-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-29 | 2024-11-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-28 | 2024-11-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-27 | 2024-11-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-26 | 2024-11-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-25 | 2024-11-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-22 | 2024-11-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-21 | 2024-11-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-20 | 2024-11-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-19 | 2024-11-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-18 | 2024-11-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-15 | 2024-11-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-14 | 2024-11-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-13 | 2024-11-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-12 | 2024-11-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-11 | 2024-11-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-08 | 2024-11-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-07 | 2024-11-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-06 | 2024-11-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-05 | 2024-11-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-04 | 2024-10-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-01 | 2024-10-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-31 | 2024-10-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-30 | 2024-10-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-29 | 2024-10-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-28 | 2024-10-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-25 | 2024-10-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-24 | 2024-10-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-23 | 2024-10-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-22 | 2024-10-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-21 | 2024-10-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-18 | 2024-10-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-17 | 2024-10-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-16 | 2024-10-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-15 | 2024-10-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-14 | 2024-10-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-10 | 2024-10-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-09 | 2024-10-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-08 | 2024-10-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-07 | 2024-10-03 | 0.300 | 10,000 | -136,000 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 0.320 | 146,000 | -28,000 | 0.02% | 46,720 |
| 2022-12-19 | 2022-12-15 | 0.320 | 174,000 | +28,000 | 0.02% | 55,680 |
| 2022-07-13 | 2022-07-11 | 0.345 | 146,000 | -38,000 | 0.02% | 50,370 |
| 2022-07-11 | 2022-07-07 | 0.330 | 184,000 | +4,000 | 0.02% | 60,720 |
| 2022-07-08 | 2022-07-06 | 0.330 | 180,000 | +8,000 | 0.02% | 59,400 |
| 2022-07-06 | 2022-07-04 | 0.330 | 172,000 | +2,000 | 0.02% | 56,760 |
| 2022-07-04 | 2022-06-29 | 0.345 | 170,000 | +8,000 | 0.02% | 58,650 |
| 2022-06-30 | 2022-06-28 | 0.345 | 162,000 | +16,000 | 0.02% | 55,890 |
| 2022-06-29 | 2022-06-27 | 0.345 | 146,000 | -44,000 | 0.02% | 50,370 |
| 2022-06-27 | 2022-06-23 | 0.355 | 190,000 | +18,000 | 0.02% | 67,450 |
| 2022-06-24 | 2022-06-22 | 0.335 | 172,000 | +26,000 | 0.02% | 57,620 |
| 2021-12-09 | 2021-12-07 | 0.380 | 146,000 | -32,000 | 0.02% | 55,480 |
| 2021-11-25 | 2021-11-23 | 0.400 | 178,000 | +32,000 | 0.02% | 71,200 |
| 2021-08-10 | 2021-08-06 | 0.435 | 146,000 | -36,000 | 0.02% | 63,510 |
| 2021-08-05 | 2021-08-03 | 0.450 | 182,000 | +36,000 | 0.02% | 81,900 |
| 2021-06-15 | 2021-06-10 | 0.380 | 146,000 | +8,000 | 0.02% | 55,480 |
| 2021-06-11 | 2021-06-09 | 0.375 | 138,000 | +10,000 | 0.01% | 51,750 |
| 2021-03-12 | 2021-03-10 | 0.445 | 128,000 | +28,000 | 0.01% | 56,960 |
| 2021-03-08 | 2021-03-04 | 0.445 | 100,000 | +18,000 | 0.01% | 44,500 |
| 2021-03-04 | 2021-03-02 | 0.455 | 82,000 | +20,000 | 0.01% | 37,310 |
| 2021-02-26 | 2021-02-24 | 0.480 | 62,000 | +20,000 | 0.01% | 29,760 |
| 2021-02-18 | 2021-02-16 | 0.500 | 42,000 | -48,000 | 0.00% | 21,000 |
| 2021-02-10 | 2021-02-08 | 0.450 | 90,000 | +50,000 | 0.01% | 40,500 |
| 2021-01-29 | 2021-01-27 | 0.480 | 40,000 | -10,000 | 0.00% | 19,200 |
| 2021-01-28 | 2021-01-26 | 0.440 | 50,000 | -8,000 | 0.01% | 22,000 |
| 2021-01-20 | 2021-01-18 | 0.455 | 58,000 | +16,000 | 0.01% | 26,390 |
| 2021-01-19 | 2021-01-15 | 0.440 | 42,000 | +14,000 | 0.00% | 18,480 |
| 2021-01-14 | 2021-01-12 | 0.440 | 28,000 | +20,000 | 0.00% | 12,320 |
| 2021-01-06 | 2021-01-04 | 0.475 | 8,000 | +8,000 | 0.00% | 3,800 |
| 2021-01-05 | 2020-12-31 | 0.420 | 0 | -28,000 | ||
| 2021-01-04 | 2020-12-29 | 0.475 | 28,000 | +28,000 | 0.00% | 13,300 |
| 2020-05-08 | 2020-05-06 | 0.395 | 0 | -84,000 | ||
| 2020-04-17 | 2020-04-15 | 0.405 | 84,000 | -84,000 | 0.01% | 34,020 |
| 2020-03-11 | 2020-03-09 | 0.435 | 168,000 | +168,000 | 0.02% | 73,080 |
| 2020-01-15 | 2020-01-13 | 0.455 | 0 | -4,000 | ||
| 2020-01-14 | 2020-01-10 | 0.450 | 4,000 | -4,000 | 0.00% | 1,800 |
| 2020-01-13 | 2020-01-09 | 0.455 | 8,000 | +8,000 | 0.00% | 3,640 |
| 2019-10-25 | 2019-10-23 | 0.455 | 0 | -66,000 | ||
| 2019-09-11 | 2019-09-09 | 0.480 | 66,000 | +66,000 | 0.01% | 31,680 |
| 2019-06-06 | 2019-06-04 | 0.560 | 0 | -110,000 | ||
| 2019-05-08 | 2019-05-06 | 0.520 | 110,000 | -4,000 | 0.01% | 57,200 |
| 2019-04-26 | 2019-04-24 | 0.540 | 114,000 | +110,000 | 0.01% | 61,560 |
| 2019-04-23 | 2019-04-17 | 0.560 | 4,000 | +4,000 | 0.00% | 2,240 |
| 2018-10-11 | 2018-10-09 | 0.770 | 0 | -8,000 | ||
| 2018-09-28 | 2018-09-26 | 0.780 | 8,000 | -2,000 | 0.00% | 6,240 |
| 2018-09-21 | 2018-09-19 | 0.780 | 10,000 | -10,000 | 0.00% | 7,800 |
| 2018-09-19 | 2018-09-17 | 0.700 | 20,000 | +14,000 | 0.00% | 14,000 |
| 2018-09-18 | 2018-09-14 | 0.690 | 6,000 | +6,000 | 0.00% | 4,140 |
| 2018-08-10 | 2018-08-08 | 0.910 | 0 | -16,000 | ||
| 2018-08-07 | 2018-08-03 | 0.920 | 16,000 | +16,000 | 0.00% | 14,720 |
| 2018-07-26 | 2018-07-24 | 0.950 | 0 | -10,000 | ||
| 2018-07-24 | 2018-07-20 | 0.890 | 10,000 | -18,000 | 0.00% | 8,900 |
| 2018-07-23 | 2018-07-19 | 0.830 | 28,000 | +28,000 | 0.00% | 23,240 |
| 2018-07-17 | 2018-07-13 | 0.870 | 0 | -80,000 | ||
| 2018-07-16 | 2018-07-12 | 0.900 | 80,000 | +80,000 | 0.01% | 72,000 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy