History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.275 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.305 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.310 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.305 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.310 0 +0
2024-02-22 2024-02-20 0.300 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.305 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.305 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.325 0 +0
2023-12-29 2023-12-27 0.325 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.315 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.310 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.315 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.315 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.320 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.320 0 +0
2023-10-06 2023-10-04 0.315 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.315 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.315 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.330 0 +0
2023-08-18 2023-08-16 0.325 0 +0
2023-08-17 2023-08-15 0.330 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.325 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.325 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.320 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.320 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.340 0 +0
2023-06-15 2023-06-13 0.340 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.335 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.330 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.335 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.325 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.315 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.320 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.320 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.330 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.325 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.325 0 +0
2023-02-27 2023-02-23 0.325 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.325 0 +0
2023-02-20 2023-02-16 0.325 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.335 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.325 0 +0
2023-02-06 2023-02-02 0.325 0 +0
2023-02-03 2023-02-01 0.325 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.325 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.320 0 +0
2023-01-11 2023-01-09 0.315 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.320 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.325 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.325 0 +0
2022-12-02 2022-11-30 0.325 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.330 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.320 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.325 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.335 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.335 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.320 0 +0
2022-09-21 2022-09-19 0.320 0 +0
2022-09-20 2022-09-16 0.320 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.320 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.325 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.330 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.325 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.325 0 +0
2022-08-15 2022-08-11 0.335 0 +0
2022-08-12 2022-08-10 0.325 0 +0
2022-08-11 2022-08-09 0.325 0 +0
2022-08-10 2022-08-08 0.325 0 +0
2022-08-09 2022-08-05 0.315 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.325 0 +0
2022-08-02 2022-07-29 0.325 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.335 0 +0
2022-07-28 2022-07-26 0.340 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.335 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.345 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.330 0 +0
2022-07-05 2022-06-30 0.335 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.345 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.355 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.330 0 +0
2022-06-21 2022-06-17 0.330 0 +0
2022-06-20 2022-06-16 0.325 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.325 0 +0
2022-06-15 2022-06-13 0.330 0 +0
2022-06-14 2022-06-10 0.330 0 +0
2022-06-13 2022-06-09 0.330 0 +0
2022-06-10 2022-06-08 0.325 0 +0
2022-06-09 2022-06-07 0.325 0 +0
2022-06-08 2022-06-06 0.340 0 +0
2022-06-07 2022-06-02 0.330 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.335 0 +0
2022-06-01 2022-05-30 0.335 0 +0
2022-05-31 2022-05-27 0.335 0 +0
2022-05-30 2022-05-26 0.340 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.315 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.325 0 +0
2022-05-11 2022-05-06 0.325 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.340 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.340 0 +0
2022-04-29 2022-04-27 0.345 0 +0
2022-04-28 2022-04-26 0.355 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.330 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.340 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.355 0 +0
2022-03-31 2022-03-29 0.355 0 +0
2022-03-30 2022-03-28 0.345 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.335 0 +0
2022-03-17 2022-03-15 0.325 0 +0
2022-03-16 2022-03-14 0.360 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.355 0 +0
2022-03-11 2022-03-09 0.350 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.330 0 +0
2022-03-07 2022-03-03 0.330 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.355 0 +0
2022-02-28 2022-02-24 0.355 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.345 0 +0
2022-02-18 2022-02-16 0.345 0 +0
2022-02-17 2022-02-15 0.360 0 +0
2022-02-16 2022-02-14 0.365 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.345 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.370 0 +0
2022-02-07 2022-01-31 0.375 0 +0
2022-02-04 2022-01-27 0.375 0 +0
2022-01-28 2022-01-26 0.375 0 +0
2022-01-27 2022-01-25 0.375 0 +0
2022-01-26 2022-01-24 0.365 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.350 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.370 0 +0
2022-01-19 2022-01-17 0.365 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.360 0 +0
2022-01-14 2022-01-12 0.370 0 +0
2022-01-13 2022-01-11 0.370 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.365 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.380 0 +0
2022-01-04 2021-12-31 0.375 0 +0
2022-01-03 2021-12-29 0.375 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.385 0 +0
2021-12-28 2021-12-22 0.385 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.365 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.375 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.385 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.370 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.385 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.385 0 +0
2021-11-30 2021-11-26 0.395 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.395 0 +0
2021-11-25 2021-11-23 0.400 0 +0
2021-11-24 2021-11-22 0.395 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.395 0 +0
2021-11-19 2021-11-17 0.395 0 +0
2021-11-18 2021-11-16 0.385 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.385 0 +0
2021-11-15 2021-11-11 0.375 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.375 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.385 0 +0
2021-11-01 2021-10-28 0.405 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.375 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.375 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.380 0 +0
2021-10-15 2021-10-11 0.390 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.385 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.370 0 +0
2021-10-06 2021-10-04 0.370 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.385 0 +0
2021-09-28 2021-09-24 0.365 0 +0
2021-09-27 2021-09-23 0.370 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.395 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.380 0 +0
2021-09-16 2021-09-14 0.385 0 +0
2021-09-15 2021-09-13 0.385 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.415 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.395 0 +0
2021-08-31 2021-08-27 0.410 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.425 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.435 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.445 0 +0
2021-08-13 2021-08-11 0.435 0 +0
2021-08-12 2021-08-10 0.425 0 +0
2021-08-11 2021-08-09 0.435 0 +0
2021-08-10 2021-08-06 0.435 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.450 0 +0
2021-08-05 2021-08-03 0.450 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.410 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.415 0 +0
2021-07-27 2021-07-23 0.440 0 +0
2021-07-26 2021-07-22 0.440 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.445 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.420 0 +0
2021-07-16 2021-07-14 0.405 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.395 0 +0
2021-07-12 2021-07-08 0.380 0 +0
2021-07-09 2021-07-07 0.385 0 +0
2021-07-08 2021-07-06 0.405 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.365 0 +0
2021-07-02 2021-06-29 0.370 0 +0
2021-06-30 2021-06-28 0.380 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.365 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.375 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.390 0 +0
2021-06-16 2021-06-11 0.385 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.375 0 +0
2021-06-10 2021-06-08 0.385 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.385 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.375 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.390 0 +0
2021-05-25 2021-05-21 0.395 0 +0
2021-05-24 2021-05-20 0.365 0 +0
2021-05-21 2021-05-18 0.370 0 +0
2021-05-20 2021-05-17 0.375 0 +0
2021-05-18 2021-05-14 0.380 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.385 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.400 0 +0
2021-05-10 2021-05-06 0.385 0 +0
2021-05-07 2021-05-05 0.390 0 +0
2021-05-06 2021-05-04 0.400 0 +0
2021-05-05 2021-05-03 0.410 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.395 0 +0
2021-04-30 2021-04-28 0.390 0 +0
2021-04-29 2021-04-27 0.405 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.400 0 +0
2021-04-21 2021-04-19 0.395 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.400 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.400 0 +0
2021-04-13 2021-04-09 0.420 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.400 0 +0
2021-04-07 2021-03-31 0.395 0 +0
2021-04-01 2021-03-30 0.400 0 +0
2021-03-31 2021-03-29 0.410 0 +0
2021-03-30 2021-03-26 0.410 0 +0
2021-03-29 2021-03-25 0.410 0 +0
2021-03-26 2021-03-24 0.420 0 +0
2021-03-25 2021-03-23 0.430 0 +0
2021-03-24 2021-03-22 0.440 0 +0
2021-03-23 2021-03-19 0.440 0 +0
2021-03-22 2021-03-18 0.450 0 +0
2021-03-19 2021-03-17 0.440 0 +0
2021-03-18 2021-03-16 0.430 0 +0
2021-03-17 2021-03-15 0.435 0 +0
2021-03-16 2021-03-12 0.435 0 +0
2021-03-15 2021-03-11 0.445 0 +0
2021-03-12 2021-03-10 0.445 0 +0
2021-03-11 2021-03-09 0.440 0 +0
2021-03-10 2021-03-08 0.445 0 +0
2021-03-09 2021-03-05 0.455 0 +0
2021-03-08 2021-03-04 0.445 0 +0
2021-03-05 2021-03-03 0.460 0 +0
2021-03-04 2021-03-02 0.455 0 +0
2021-03-03 2021-03-01 0.485 0 +0
2021-03-02 2021-02-26 0.480 0 +0
2021-03-01 2021-02-25 0.480 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.485 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.530 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.460 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.450 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.470 0 +0
2021-02-05 2021-02-03 0.455 0 +0
2021-02-04 2021-02-02 0.465 0 +0
2021-02-03 2021-02-01 0.470 0 +0
2021-02-02 2021-01-29 0.455 0 +0
2021-02-01 2021-01-28 0.455 0 +0
2021-01-29 2021-01-27 0.480 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.470 0 +0
2021-01-26 2021-01-22 0.455 0 +0
2021-01-25 2021-01-21 0.480 0 +0
2021-01-22 2021-01-20 0.485 0 +0
2021-01-21 2021-01-19 0.460 0 +0
2021-01-20 2021-01-18 0.455 0 +0
2021-01-19 2021-01-15 0.440 0 +0
2021-01-18 2021-01-14 0.440 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.440 0 +0
2021-01-13 2021-01-11 0.435 0 +0
2021-01-12 2021-01-08 0.455 0 +0
2021-01-11 2021-01-07 0.455 0 +0
2021-01-08 2021-01-06 0.445 0 +0
2021-01-07 2021-01-05 0.460 0 +0
2021-01-06 2021-01-04 0.475 0 +0
2021-01-05 2020-12-31 0.420 0 +0
2021-01-04 2020-12-29 0.475 0 +0
2020-12-30 2020-12-28 0.430 0 +0
2020-12-29 2020-12-24 0.395 0 +0
2020-12-28 2020-12-22 0.400 0 +0
2020-12-23 2020-12-21 0.410 0 +0
2020-12-22 2020-12-18 0.415 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.425 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.430 0 +0
2020-12-10 2020-12-08 0.430 0 +0
2020-12-09 2020-12-07 0.435 0 +0
2020-12-08 2020-12-04 0.440 0 +0
2020-12-07 2020-12-03 0.450 0 +0
2020-12-04 2020-12-02 0.435 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.440 0 +0
2020-12-01 2020-11-27 0.480 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.480 0 +0
2020-11-25 2020-11-23 0.430 0 +0
2020-11-24 2020-11-20 0.435 0 +0
2020-11-23 2020-11-19 0.435 0 +0
2020-11-20 2020-11-18 0.430 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.435 0 +0
2020-11-17 2020-11-13 0.435 0 +0
2020-11-16 2020-11-12 0.440 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.440 0 +0
2020-11-11 2020-11-09 0.455 0 +0
2020-11-10 2020-11-06 0.440 0 +0
2020-11-09 2020-11-05 0.445 0 +0
2020-11-06 2020-11-04 0.425 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.410 0 +0
2020-11-03 2020-10-30 0.425 0 +0
2020-11-02 2020-10-29 0.430 0 +0
2020-10-30 2020-10-28 0.430 0 +0
2020-10-29 2020-10-27 0.430 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.460 0 +0
2020-10-19 2020-10-15 0.460 0 +0
2020-10-16 2020-10-14 0.465 0 +0
2020-10-15 2020-10-12 0.465 0 +0
2020-10-14 2020-10-09 0.465 0 +0
2020-10-12 2020-10-08 0.470 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.460 0 +0
2020-10-07 2020-10-05 0.460 0 +0
2020-10-06 2020-09-30 0.465 0 +0
2020-10-05 2020-09-29 0.470 0 +0
2020-09-30 2020-09-28 0.460 0 +0
2020-09-29 2020-09-25 0.465 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.455 0 +0
2020-09-24 2020-09-22 0.460 0 +0
2020-09-23 2020-09-21 0.465 0 +0
2020-09-22 2020-09-18 0.490 0 +0
2020-09-21 2020-09-17 0.510 0 +0
2020-09-18 2020-09-16 0.500 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.455 0 +0
2020-09-15 2020-09-11 0.475 0 +0
2020-09-14 2020-09-10 0.475 0 +0
2020-09-11 2020-09-09 0.475 0 +0
2020-09-10 2020-09-08 0.480 0 +0
2020-09-09 2020-09-07 0.460 0 +0
2020-09-08 2020-09-04 0.465 0 +0
2020-09-07 2020-09-03 0.455 0 +0
2020-09-04 2020-09-02 0.435 0 +0
2020-09-03 2020-09-01 0.450 0 +0
2020-09-02 2020-08-31 0.440 0 +0
2020-09-01 2020-08-28 0.435 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.445 0 +0
2020-08-27 2020-08-25 0.485 0 +0
2020-08-26 2020-08-24 0.480 0 +0
2020-08-25 2020-08-21 0.465 0 +0
2020-08-24 2020-08-20 0.435 0 +0
2020-08-21 2020-08-19 0.435 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.460 0 +0
2020-08-18 2020-08-14 0.460 0 +0
2020-08-17 2020-08-13 0.470 0 +0
2020-08-14 2020-08-12 0.440 0 +0
2020-08-13 2020-08-11 0.460 0 +0
2020-08-12 2020-08-10 0.465 0 +0
2020-08-11 2020-08-07 0.480 0 +0
2020-08-10 2020-08-06 0.455 0 +0
2020-08-07 2020-08-05 0.455 0 +0
2020-08-06 2020-08-04 0.455 0 +0
2020-08-05 2020-08-03 0.460 0 +0
2020-08-04 2020-07-31 0.465 0 +0
2020-08-03 2020-07-30 0.465 0 +0
2020-07-31 2020-07-29 0.465 0 +0
2020-07-30 2020-07-28 0.465 0 +0
2020-07-29 2020-07-27 0.430 0 +0
2020-07-28 2020-07-24 0.440 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.460 0 +0
2020-07-23 2020-07-21 0.470 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.510 0 +0
2020-07-20 2020-07-16 0.520 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.510 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.510 0 +0
2020-07-13 2020-07-09 0.530 0 +0
2020-07-10 2020-07-08 0.460 0 +0
2020-07-09 2020-07-07 0.425 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.385 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.375 0 +0
2020-06-30 2020-06-26 0.375 0 +0
2020-06-29 2020-06-24 0.385 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.385 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.385 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.385 0 +0
2020-06-16 2020-06-12 0.385 0 +0
2020-06-15 2020-06-11 0.375 0 +0
2020-06-12 2020-06-10 0.370 0 +0
2020-06-11 2020-06-09 0.385 0 +0
2020-06-10 2020-06-08 0.385 0 +0
2020-06-09 2020-06-05 0.390 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.390 0 +0
2020-06-04 2020-06-02 0.385 0 +0
2020-06-03 2020-06-01 0.385 0 +0
2020-06-02 2020-05-29 0.370 0 +0
2020-06-01 2020-05-28 0.385 0 +0
2020-05-29 2020-05-27 0.385 0 +0
2020-05-28 2020-05-26 0.385 0 +0
2020-05-27 2020-05-25 0.385 0 +0
2020-05-26 2020-05-22 0.395 0 +0
2020-05-25 2020-05-21 0.395 0 +0
2020-05-22 2020-05-20 0.395 0 +0
2020-05-21 2020-05-19 0.390 0 +0
2020-05-20 2020-05-18 0.390 0 +0
2020-05-19 2020-05-15 0.395 0 +0
2020-05-18 2020-05-14 0.400 0 +0
2020-05-15 2020-05-13 0.380 0 +0
2020-05-14 2020-05-12 0.385 0 +0
2020-05-13 2020-05-11 0.385 0 +0
2020-05-12 2020-05-08 0.395 0 +0
2020-05-11 2020-05-07 0.395 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.385 0 +0
2020-05-06 2020-05-04 0.385 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.395 0 +0
2020-04-29 2020-04-27 0.400 0 +0
2020-04-28 2020-04-24 0.400 0 +0
2020-04-27 2020-04-23 0.400 0 +0
2020-04-24 2020-04-22 0.395 0 +0
2020-04-23 2020-04-21 0.385 0 +0
2020-04-22 2020-04-20 0.395 0 +0
2020-04-21 2020-04-17 0.405 0 +0
2020-04-20 2020-04-16 0.395 0 +0
2020-04-17 2020-04-15 0.405 0 +0
2020-04-16 2020-04-14 0.405 0 +0
2020-04-15 2020-04-09 0.400 0 +0
2020-04-14 2020-04-08 0.410 0 +0
2020-04-09 2020-04-07 0.395 0 +0
2020-04-08 2020-04-06 0.385 0 +0
2020-04-07 2020-04-03 0.390 0 +0
2020-04-06 2020-04-02 0.390 0 +0
2020-04-03 2020-04-01 0.390 0 +0
2020-04-02 2020-03-31 0.390 0 +0
2020-04-01 2020-03-30 0.390 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.390 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.400 0 +0
2020-03-24 2020-03-20 0.390 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.415 0 +0
2020-03-19 2020-03-17 0.385 0 +0
2020-03-18 2020-03-16 0.390 0 +0
2020-03-17 2020-03-13 0.430 0 +0
2020-03-16 2020-03-12 0.405 0 +0
2020-03-13 2020-03-11 0.430 0 +0
2020-03-12 2020-03-10 0.425 0 +0
2020-03-11 2020-03-09 0.435 0 +0
2020-03-10 2020-03-06 0.420 0 +0
2020-03-09 2020-03-05 0.430 0 +0
2020-03-06 2020-03-04 0.420 0 +0
2020-03-05 2020-03-03 0.425 0 +0
2020-03-04 2020-03-02 0.410 0 +0
2020-03-03 2020-02-28 0.430 0 +0
2020-03-02 2020-02-27 0.430 0 +0
2020-02-28 2020-02-26 0.435 0 +0
2020-02-27 2020-02-25 0.435 0 +0
2020-02-26 2020-02-24 0.445 0 +0
2020-02-25 2020-02-21 0.440 0 +0
2020-02-24 2020-02-20 0.440 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.435 0 +0
2020-02-19 2020-02-17 0.430 0 +0
2020-02-18 2020-02-14 0.440 0 +0
2020-02-17 2020-02-13 0.440 0 +0
2020-02-14 2020-02-12 0.440 0 +0
2020-02-13 2020-02-11 0.440 0 +0
2020-02-12 2020-02-10 0.435 0 +0
2020-02-11 2020-02-07 0.440 0 +0
2020-02-10 2020-02-06 0.445 0 +0
2020-02-07 2020-02-05 0.445 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.425 0 +0
2020-02-04 2020-01-31 0.420 0 +0
2020-02-03 2020-01-30 0.450 0 +0
2020-01-31 2020-01-29 0.445 0 +0
2020-01-30 2020-01-24 0.445 0 +0
2020-01-29 2020-01-22 0.460 0 +0
2020-01-23 2020-01-21 0.450 0 +0
2020-01-22 2020-01-20 0.470 0 +0
2020-01-21 2020-01-17 0.435 0 +0
2020-01-20 2020-01-16 0.440 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.445 0 +0
2020-01-15 2020-01-13 0.455 0 +0
2020-01-14 2020-01-10 0.450 0 +0
2020-01-13 2020-01-09 0.455 0 +0
2020-01-10 2020-01-08 0.450 0 +0
2020-01-09 2020-01-07 0.470 0 +0
2020-01-08 2020-01-06 0.460 0 +0
2020-01-07 2020-01-03 0.440 0 +0
2020-01-06 2020-01-02 0.440 0 +0
2020-01-03 2019-12-31 0.440 0 +0
2020-01-02 2019-12-27 0.455 0 +0
2019-12-30 2019-12-24 0.430 0 +0
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.430 0 +0
2019-12-20 2019-12-18 0.415 0 +0
2019-12-19 2019-12-17 0.430 0 +0
2019-12-18 2019-12-16 0.435 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.430 0 +0
2019-12-13 2019-12-11 0.435 0 +0
2019-12-12 2019-12-10 0.425 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.430 0 +0
2019-12-09 2019-12-05 0.435 0 +0
2019-12-06 2019-12-04 0.435 0 +0
2019-12-05 2019-12-03 0.415 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.400 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.415 0 +0
2019-11-28 2019-11-26 0.430 0 +0
2019-11-27 2019-11-25 0.430 0 +0
2019-11-26 2019-11-22 0.415 0 +0
2019-11-25 2019-11-21 0.435 0 +0
2019-11-22 2019-11-20 0.435 0 +0
2019-11-21 2019-11-19 0.435 0 +0
2019-11-20 2019-11-18 0.430 0 +0
2019-11-19 2019-11-15 0.430 0 +0
2019-11-18 2019-11-14 0.425 0 +0
2019-11-15 2019-11-13 0.430 0 +0
2019-11-14 2019-11-12 0.435 0 +0
2019-11-13 2019-11-11 0.435 0 +0
2019-11-12 2019-11-08 0.435 0 +0
2019-11-11 2019-11-07 0.430 0 +0
2019-11-08 2019-11-06 0.440 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.435 0 +0
2019-11-05 2019-11-01 0.435 0 +0
2019-11-04 2019-10-31 0.450 0 +0
2019-11-01 2019-10-30 0.450 0 +0
2019-10-31 2019-10-29 0.435 0 +0
2019-10-30 2019-10-28 0.455 0 +0
2019-10-29 2019-10-25 0.455 0 +0
2019-10-28 2019-10-24 0.455 0 +0
2019-10-25 2019-10-23 0.455 0 +0
2019-10-24 2019-10-22 0.455 0 +0
2019-10-23 2019-10-21 0.455 0 +0
2019-10-22 2019-10-18 0.460 0 +0
2019-10-21 2019-10-17 0.450 0 +0
2019-10-18 2019-10-16 0.455 0 +0
2019-10-17 2019-10-15 0.470 0 +0
2019-10-16 2019-10-14 0.465 0 +0
2019-10-15 2019-10-11 0.470 0 +0
2019-10-14 2019-10-10 0.470 0 +0
2019-10-11 2019-10-09 0.470 0 +0
2019-10-10 2019-10-08 0.470 0 +0
2019-10-09 2019-10-04 0.470 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.475 0 +0
2019-10-02 2019-09-27 0.470 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.480 0 +0
2019-09-26 2019-09-24 0.470 0 +0
2019-09-25 2019-09-23 0.480 0 +0
2019-09-24 2019-09-20 0.495 0 +0
2019-09-23 2019-09-19 0.495 0 +0
2019-09-20 2019-09-18 0.495 0 +0
2019-09-19 2019-09-17 0.500 0 -14,000
2019-09-16 2019-09-12 0.490 14,000 -16,000 0.00% 6,860
2019-09-06 2019-09-04 0.500 30,000 -66,000 0.00% 15,000
2019-08-26 2019-08-22 0.490 96,000 -72,000 0.01% 47,040
2019-07-30 2019-07-26 0.540 168,000 +66,000 0.02% 90,720
2019-07-22 2019-07-18 0.580 102,000 -50,000 0.01% 59,160
2019-07-18 2019-07-16 0.580 152,000 +20,000 0.02% 88,160
2019-07-16 2019-07-12 0.600 132,000 +24,000 0.01% 79,200
2019-07-08 2019-07-04 0.610 108,000 -16,000 0.01% 65,880
2019-07-03 2019-06-28 0.630 124,000 -112,000 0.01% 78,120
2019-05-21 2019-05-17 0.510 236,000 +10,000 0.03% 120,360
2019-05-14 2019-05-09 0.510 226,000 +10,000 0.02% 115,260
2019-05-08 2019-05-06 0.520 216,000 +34,000 0.02% 112,320
2019-04-08 2019-04-03 0.610 182,000 +16,000 0.02% 111,020
2019-04-02 2019-03-29 0.640 166,000 +24,000 0.02% 106,240
2019-03-20 2019-03-18 0.660 142,000 +26,000 0.02% 93,720
2019-03-18 2019-03-14 0.700 116,000 +46,000 0.01% 81,200
2019-03-14 2019-03-12 0.720 70,000 +70,000 0.01% 50,400
2019-03-07 2019-03-05 0.680 0 -34,000
2019-02-27 2019-02-25 0.690 34,000 +4,000 0.00% 23,460
2019-02-25 2019-02-21 0.620 30,000 +30,000 0.00% 18,600
2019-01-04 2019-01-02 0.690 0 -138,000
2018-12-27 2018-12-20 0.690 138,000 -4,000 0.01% 95,220
2018-12-19 2018-12-17 0.710 142,000 -10,000 0.02% 100,820
2018-12-11 2018-12-07 0.680 152,000 -4,000 0.02% 103,360
2018-12-05 2018-12-03 0.660 156,000 -4,000 0.02% 102,960
2018-11-12 2018-11-08 0.730 160,000 +4,000 0.02% 116,800
2018-10-23 2018-10-19 0.760 156,000 +6,000 0.02% 118,560
2018-10-19 2018-10-16 0.760 150,000 +12,000 0.02% 114,000
2018-10-18 2018-10-15 0.780 138,000 +6,000 0.01% 107,640
2018-10-15 2018-10-11 0.760 132,000 -30,000 0.01% 100,320
2018-10-12 2018-10-10 0.780 162,000 -12,000 0.02% 126,360
2018-10-03 2018-09-28 0.800 174,000 -4,000 0.02% 139,200
2018-09-21 2018-09-19 0.780 178,000 -12,000 0.02% 138,840
2018-09-20 2018-09-18 0.750 190,000 +42,000 0.02% 142,500
2018-09-19 2018-09-17 0.700 148,000 -4,000 0.02% 103,600
2018-09-17 2018-09-13 0.680 152,000 -34,000 0.02% 103,360
2018-09-13 2018-09-11 0.590 186,000 +10,000 0.02% 109,740
2018-09-10 2018-09-06 0.590 176,000 -222,000 0.02% 103,840
2018-09-07 2018-09-05 0.640 398,000 -4,000 0.04% 254,720
2018-09-06 2018-09-04 0.690 402,000 -4,000 0.04% 277,380
2018-09-05 2018-09-03 0.660 406,000 +10,000 0.04% 267,960
2018-08-30 2018-08-28 0.720 396,000 +4,000 0.04% 285,120
2018-08-29 2018-08-27 0.740 392,000 +10,000 0.04% 290,080
2018-08-28 2018-08-24 0.790 382,000 +28,000 0.04% 301,780
2018-08-27 2018-08-23 0.760 354,000 +4,000 0.04% 269,040
2018-08-24 2018-08-22 0.780 350,000 -38,000 0.04% 273,000
2018-08-23 2018-08-21 0.790 388,000 +38,000 0.04% 306,520
2018-08-22 2018-08-20 0.800 350,000 +4,000 0.04% 280,000
2018-08-21 2018-08-17 0.800 346,000 -30,000 0.04% 276,800
2018-08-20 2018-08-16 0.800 376,000 +2,000 0.04% 300,800
2018-08-16 2018-08-14 0.800 374,000 +2,000 0.04% 299,200
2018-08-15 2018-08-13 0.860 372,000 -14,000 0.04% 319,920
2018-08-14 2018-08-10 0.870 386,000 -8,000 0.04% 335,820
2018-08-13 2018-08-09 0.900 394,000 +14,000 0.04% 354,600
2018-08-10 2018-08-08 0.910 380,000 +6,000 0.04% 345,800
2018-08-08 2018-08-06 0.910 374,000 +12,000 0.04% 340,340
2018-08-06 2018-08-02 0.920 362,000 -14,000 0.04% 333,040
2018-08-03 2018-08-01 0.900 376,000 +44,000 0.04% 338,400
2018-08-02 2018-07-31 0.930 332,000 +8,000 0.04% 308,760
2018-08-01 2018-07-30 0.940 324,000 +50,000 0.04% 304,560
2018-07-30 2018-07-26 0.950 274,000 +4,000 0.03% 260,300
2018-07-26 2018-07-24 0.950 270,000 -84,000 0.03% 256,500
2018-07-24 2018-07-20 0.890 354,000 -28,000 0.04% 315,060
2018-07-23 2018-07-19 0.830 382,000 +16,000 0.04% 317,060
2018-07-19 2018-07-17 0.900 366,000 +12,000 0.04% 329,400
2018-07-18 2018-07-16 0.900 354,000 -30,000 0.04% 318,600
2018-07-17 2018-07-13 0.870 384,000 +32,000 0.04% 334,080
2018-07-16 2018-07-12 0.900 352,000 +8,000 0.04% 316,800
2018-07-13 2018-07-11 0.830 344,000 -2,000 0.04% 285,520
2018-07-12 2018-07-10 0.860 346,000 -2,000 0.04% 297,560
2018-07-11 2018-07-09 0.860 348,000 -6,000 0.04% 299,280
2018-07-10 2018-07-06 0.850 354,000 -8,000 0.04% 300,900
2018-07-09 2018-07-05 0.840 362,000 +128,000 0.04% 304,080
2018-07-06 2018-07-04 0.950 234,000 +20,000 0.03% 222,300
2018-07-05 2018-07-03 0.920 214,000 +2,000 0.02% 196,880
2018-07-04 2018-06-29 0.970 212,000 +174,000 0.02% 205,640
2018-06-29 2018-06-27 0.950 38,000 -22,000 0.00% 36,100
2018-06-28 2018-06-26 0.980 60,000 -20,000 0.01% 58,800
2018-06-27 2018-06-25 0.990 80,000 +2,000 0.01% 79,200
2018-06-25 2018-06-21 0.990 78,000 +74,000 0.01% 77,220
2018-06-22 2018-06-20 0.990 4,000 -2,000 0.00% 3,960
2018-06-21 2018-06-19 0.990 6,000 +6,000 0.00% 5,940
2018-06-20 2018-06-15 0.990 0 -2,000
2018-06-19 2018-06-14 1.000 2,000 +2,000 0.00% 2,000
2018-06-14 2018-06-12 1.010 0 -48,000
2018-06-13 2018-06-11 0.980 48,000 -74,000 0.01% 47,040
2018-06-12 2018-06-08 1.020 122,000 -4,000 0.01% 124,440
2018-06-11 2018-06-07 1.020 126,000 +6,000 0.01% 128,520
2018-06-08 2018-06-06 1.040 120,000 +58,000 0.01% 124,800
2018-06-07 2018-06-05 0.990 62,000 -24,000 0.01% 61,380
2018-06-06 2018-06-04 0.970 86,000 +48,000 0.01% 83,420
2018-06-05 2018-06-01 0.960 38,000 +30,000 0.00% 36,480
2018-06-04 2018-05-31 1.000 8,000 +8,000 0.00% 8,000
2018-05-31 2018-05-29 1.020 0 -36,000
2018-05-30 2018-05-28 1.000 36,000 +36,000 0.00% 36,000
2018-05-29 2018-05-25 1.100 0 -74,000
2018-05-28 2018-05-24 0.940 74,000 +2,000 0.01% 69,560
2018-05-25 2018-05-23 1.030 72,000 -20,000 0.01% 74,160
2018-05-21 2018-05-17 0.760 92,000 -26,000 0.01% 69,920
2018-05-16 2018-05-14 0.810 118,000 -38,000 0.01% 95,580
2018-05-15 2018-05-11 0.790 156,000 +4,000 0.02% 123,240
2018-05-08 2018-05-04 0.810 152,000 -8,000 0.02% 123,120
2018-04-25 2018-04-23 0.710 160,000 +28,000 0.02% 113,600
2018-04-03 2018-03-28 0.750 132,000 -4,000 0.01% 99,000
2018-03-16 2018-03-14 0.870 136,000 +6,000 0.01% 118,320
2018-03-07 2018-03-05 0.870 130,000 +8,000 0.01% 113,100
2018-02-28 2018-02-26 0.940 122,000 -6,000 0.01% 114,680
2018-02-21 2018-02-15 0.960 128,000 -8,000 0.01% 122,880
2018-02-14 2018-02-12 0.870 136,000 +8,000 0.01% 118,320
2018-02-12 2018-02-08 0.900 128,000 +4,000 0.01% 115,200
2018-02-06 2018-02-02 0.900 124,000 +4,000 0.01% 111,600
2018-02-01 2018-01-30 0.940 120,000 +64,000 0.01% 112,800
2018-01-31 2018-01-29 0.950 56,000 +30,000 0.01% 53,200
2018-01-30 2018-01-26 0.980 26,000 -90,000 0.00% 25,480
2018-01-26 2018-01-24 0.970 116,000 +52,000 0.01% 112,520
2018-01-25 2018-01-23 0.980 64,000 -34,000 0.01% 62,720
2018-01-23 2018-01-19 0.990 98,000 -12,000 0.01% 97,020
2018-01-18 2018-01-16 0.940 110,000 +26,000 0.01% 103,400
2018-01-15 2018-01-11 1.020 84,000 +10,000 0.01% 85,680
2018-01-12 2018-01-10 1.030 74,000 -52,000 0.01% 76,220
2018-01-11 2018-01-09 0.950 126,000 +10,000 0.01% 119,700
2018-01-10 2018-01-08 0.930 116,000 -10,000 0.01% 107,880
2018-01-05 2018-01-03 0.890 126,000 +98,000 0.01% 112,140
2018-01-02 2017-12-28 0.920 28,000 -22,000 0.00% 25,760
2017-12-29 2017-12-27 0.890 50,000 +8,000 0.01% 44,500
2017-12-28 2017-12-22 0.860 42,000 +42,000 0.00% 36,120
2017-12-15 2017-12-13 0.910 0 -118,000
2017-12-14 2017-12-12 0.800 118,000 +4,000 0.01% 94,400
2017-11-28 2017-11-24 1.050 114,000 -2,000 0.01% 119,700
2017-11-15 2017-11-13 1.040 116,000 +6,000 0.01% 120,640
2017-11-10 2017-11-08 1.040 110,000 +30,000 0.01% 114,400
2017-10-30 2017-10-26 1.060 80,000 -20,000 0.01% 84,800
2017-10-26 2017-10-24 1.090 100,000 +60,000 0.01% 109,000
2017-10-25 2017-10-23 1.140 40,000 +40,000 0.00% 45,600
2017-10-24 2017-10-20 1.150 0 -50,000
2017-10-23 2017-10-19 1.140 50,000 -48,000 0.01% 57,000
2017-10-19 2017-10-17 1.180 98,000 +10,000 0.01% 115,640
2017-10-18 2017-10-16 1.190 88,000 -12,000 0.01% 104,720
2017-10-17 2017-10-13 1.180 100,000 +6,000 0.01% 118,000
2017-10-12 2017-10-10 1.180 94,000 -6,000 0.01% 110,920
2017-10-11 2017-10-09 1.180 100,000 +2,000 0.01% 118,000
2017-10-09 2017-10-04 1.210 98,000 +16,000 0.01% 118,580
2017-10-06 2017-10-03 1.240 82,000 -6,000 0.01% 101,680
2017-09-29 2017-09-27 1.140 88,000 -8,000 0.01% 100,320
2017-09-28 2017-09-26 1.140 96,000 -4,000 0.01% 109,440
2017-09-27 2017-09-25 1.090 100,000 +58,000 0.01% 109,000
2017-09-25 2017-09-21 1.200 42,000 -16,000 0.00% 50,400
2017-09-22 2017-09-20 1.240 58,000 +6,000 0.01% 71,920
2017-09-21 2017-09-19 1.160 52,000 -38,000 0.01% 60,320
2017-09-20 2017-09-18 1.190 90,000 +22,000 0.01% 107,100
2017-09-19 2017-09-15 1.180 68,000 -46,000 0.01% 80,240
2017-09-18 2017-09-14 1.210 114,000 +114,000 0.01% 137,940
2017-09-15 2017-09-13 1.210 0 -48,000
2017-09-14 2017-09-12 1.190 48,000 -22,000 0.01% 57,120
2017-09-13 2017-09-11 1.080 70,000 -8,000 0.01% 75,600
2017-09-11 2017-09-07 1.060 78,000 +78,000 0.01% 82,680
2017-09-06 2017-09-04 1.070 0 -16,000
2017-09-05 2017-09-01 1.020 16,000 +16,000 0.00% 16,320
2017-09-04 2017-08-31 1.030 0 -28,000
2017-09-01 2017-08-30 1.040 28,000 -42,000 0.00% 29,120
2017-08-31 2017-08-29 1.060 70,000 +70,000 0.01% 74,200
2017-08-28 2017-08-24 1.040 0 -120,000
2017-08-21 2017-08-17 0.960 120,000 +86,000 0.01% 115,200
2017-08-14 2017-08-10 1.000 34,000 +18,000 0.00% 34,000
2017-08-08 2017-08-04 1.030 16,000 -50,000 0.00% 16,480
2017-08-07 2017-08-03 1.040 66,000 +66,000 0.01% 68,640
2017-08-03 2017-08-01 0.990 0 -30,000
2017-08-02 2017-07-31 0.970 30,000 +12,000 0.00% 29,100
2017-08-01 2017-07-28 1.010 18,000 -88,000 0.00% 18,180
2017-07-31 2017-07-27 1.020 106,000 +32,000 0.01% 108,120
2017-07-28 2017-07-26 1.020 74,000 +70,000 0.01% 75,480
2017-07-27 2017-07-25 1.080 4,000 +4,000 0.00% 4,320
2017-07-12 2017-07-10 1.110 0 -12,000
2017-07-05 2017-07-03 1.130 12,000 -8,000 0.00% 13,560
2017-06-30 2017-06-28 1.110 20,000 +10,000 0.00% 22,200
2017-06-28 2017-06-26 1.110 10,000 -90,000 0.00% 11,100
2017-06-26 2017-06-22 1.130 100,000 -6,000 0.01% 113,000
2017-06-23 2017-06-21 1.130 106,000 +6,000 0.01% 119,780
2017-05-19 2017-05-17 1.180 100,000 +12,000 0.01% 118,000
2017-05-12 2017-05-10 1.190 88,000 -12,000 0.01% 104,720
2017-04-27 2017-04-25 1.120 100,000 +24,000 0.01% 112,000
2017-04-26 2017-04-24 1.140 76,000 +12,000 0.01% 86,640
2017-04-21 2017-04-19 1.160 64,000 -16,000 0.01% 74,240
2017-04-18 2017-04-12 1.130 80,000 -20,000 0.01% 90,400
2017-04-07 2017-04-05 1.140 100,000 +4,000 0.01% 114,000
2017-04-03 2017-03-30 1.170 96,000 +4,000 0.01% 112,320
2017-03-31 2017-03-29 1.180 92,000 -4,000 0.01% 108,560
2017-03-30 2017-03-28 1.210 96,000 +6,000 0.01% 116,160
2017-03-29 2017-03-27 1.200 90,000 +6,000 0.01% 108,000
2017-03-23 2017-03-21 1.260 84,000 -6,000 0.01% 105,840
2017-03-15 2017-03-13 1.320 90,000 +4,000 0.01% 118,800
2017-03-14 2017-03-10 1.350 86,000 +2,000 0.01% 116,100
2017-03-13 2017-03-09 1.280 84,000 -16,000 0.01% 107,520
2017-03-03 2017-03-01 1.180 100,000 +4,000 0.01% 118,000
2017-02-07 2017-02-03 1.220 96,000 +48,000 0.01% 117,120
2017-02-02 2017-01-27 1.240 48,000 -24,000 0.01% 59,520
2017-01-20 2017-01-18 1.270 72,000 -8,000 0.01% 91,440
2017-01-18 2017-01-16 1.230 80,000 +8,000 0.01% 98,400
2017-01-17 2017-01-13 1.250 72,000 +54,000 0.01% 90,000
2017-01-16 2017-01-12 1.260 18,000 +16,000 0.00% 22,680
2017-01-12 2017-01-10 1.290 2,000 +2,000 0.00% 2,580
2017-01-11 2017-01-09 1.220 0 -100,000
2017-01-10 2017-01-06 1.240 100,000 +28,000 0.01% 124,000
2017-01-03 2016-12-29 1.170 72,000 -12,000 0.01% 84,240
2016-12-22 2016-12-20 1.220 84,000 -12,000 0.01% 102,480
2016-12-20 2016-12-16 1.240 96,000 +10,000 0.01% 119,040
2016-12-19 2016-12-15 1.220 86,000 +18,000 0.01% 104,920
2016-12-14 2016-12-12 1.210 68,000 +26,000 0.01% 82,280
2016-12-12 2016-12-08 1.260 42,000 -4,000 0.00% 52,920
2016-12-09 2016-12-07 1.250 46,000 +14,000 0.00% 57,500
2016-12-07 2016-12-05 1.270 32,000 +26,000 0.00% 40,640
2016-12-02 2016-11-30 1.310 6,000 +4,000 0.00% 7,860
2016-12-01 2016-11-29 1.280 2,000 +2,000 0.00% 2,560
2016-11-30 2016-11-28 1.290 0 -60,000
2016-11-28 2016-11-24 1.280 60,000 -32,000 0.01% 76,800
2016-11-24 2016-11-22 1.240 92,000 -6,000 0.01% 114,080
2016-11-21 2016-11-17 1.190 98,000 +70,000 0.01% 116,620
2016-11-18 2016-11-16 1.190 28,000 +16,000 0.00% 33,320
2016-11-16 2016-11-14 1.190 12,000 -84,000 0.00% 14,280
2016-11-14 2016-11-10 1.220 96,000 +2,000 0.01% 117,120
2016-11-11 2016-11-09 1.200 94,000 +10,000 0.01% 112,800
2016-11-09 2016-11-07 1.230 84,000 -4,000 0.01% 103,320
2016-11-08 2016-11-04 1.210 88,000 -26,000 0.01% 106,480
2016-11-07 2016-11-03 1.230 114,000 -74,000 0.01% 140,220
2016-11-04 2016-11-02 1.240 188,000 +8,000 0.02% 233,120
2016-11-03 2016-11-01 1.340 180,000 +10,000 0.02% 241,200
2016-10-28 2016-10-26 1.400 170,000 -8,000 0.02% 238,000
2016-10-27 2016-10-25 1.410 178,000 +38,000 0.02% 250,980
2016-10-26 2016-10-24 1.420 140,000 +136,000 0.02% 198,800
2016-10-20 2016-10-18 1.400 4,000 +2,455 0.00% 5,600
2016-10-14 2016-10-12 1.410 1,545 -56 0.00% 2,178
2016-10-13 2016-10-11 1.440 1,601 -66,924 0.00% 2,305
2016-10-12 2016-10-07 1.440 68,525 -1,437 0.01% 98,676
2016-10-11 2016-10-06 1.440 69,962 -4,000 0.01% 100,745
2016-10-05 2016-10-03 1.400 73,962 -2,000 0.01% 103,547
2016-09-30 2016-09-28 1.410 75,962 -13,997 0.01% 107,106
2016-09-29 2016-09-27 1.400 89,959 -18,177 0.01% 125,943
2016-09-28 2016-09-26 1.400 108,136 -2,000 0.01% 151,390
2016-09-27 2016-09-23 1.430 110,136 -17,778 0.01% 157,494
2016-09-26 2016-09-22 1.440 127,914 -79,648 0.01% 184,196
2016-09-23 2016-09-21 1.430 207,562 +14,000 0.02% 296,814
2016-09-22 2016-09-20 1.440 193,562 +16,000 0.02% 278,729
2016-09-21 2016-09-19 1.480 177,562 +46,000 0.02% 262,792
2016-09-19 2016-09-14 1.440 131,562 -70,000 0.01% 189,449
2016-09-15 2016-09-13 1.400 201,562 +6,000 0.02% 282,187
2016-09-13 2016-09-09 1.470 195,562 +40,000 0.02% 287,476
2016-09-12 2016-09-08 1.500 155,562 -72,000 0.02% 233,343
2016-09-09 2016-09-07 1.420 227,562 +70,000 0.02% 323,138
2016-09-08 2016-09-06 1.480 157,562 +26,000 0.02% 233,192
2016-09-02 2016-08-31 1.230 131,562 -433 0.01% 161,821
2016-09-01 2016-08-30 1.200 131,995 -16,000 0.01% 158,394
2016-08-31 2016-08-29 1.230 147,995 +12,000 0.02% 182,034
2016-08-30 2016-08-26 1.180 135,995 -1,839 0.01% 160,474
2016-08-29 2016-08-25 1.130 137,834 -6,000 0.01% 155,752
2016-08-26 2016-08-24 1.140 143,834 -28,000 0.02% 163,971
2016-08-23 2016-08-19 1.170 171,834 +18,000 0.02% 201,046
2016-08-22 2016-08-18 1.180 153,834 -30,000 0.02% 181,524
2016-08-19 2016-08-17 1.140 183,834 +4,000 0.02% 209,571
2016-08-18 2016-08-16 1.160 179,834 +4,000 0.02% 208,607
2016-08-17 2016-08-15 1.170 175,834 +4,000 0.02% 205,726
2016-08-15 2016-08-11 1.160 171,834 +8,000 0.02% 199,327
2016-08-12 2016-08-10 1.180 163,834 -4,000 0.02% 193,324
2016-08-11 2016-08-09 1.150 167,834 -13,524 0.02% 193,009
2016-08-10 2016-08-08 1.160 181,358 -4,547 0.02% 210,375
2016-08-09 2016-08-05 1.180 185,905 +169,050 0.02% 219,368
2016-08-08 2016-08-04 1.150 16,855 -29,145 0.00% 19,383
2016-08-03 2016-07-29 1.150 46,000 +20,000 0.00% 52,900
2016-08-01 2016-07-28 1.180 26,000 -54,000 0.00% 30,680
2016-07-28 2016-07-26 1.220 80,000 +28,000 0.01% 97,600
2016-07-26 2016-07-22 1.220 52,000 -69,210 0.01% 63,440
2016-07-22 2016-07-20 1.260 121,210 +10,000 0.01% 152,725
2016-07-21 2016-07-19 1.230 111,210 -20,000 0.01% 136,788
2016-07-20 2016-07-18 1.190 131,210 -8,000 0.01% 156,140
2016-07-18 2016-07-14 1.140 139,210 -17,479 0.02% 158,699
2016-07-15 2016-07-13 1.120 156,689 +6,000 0.02% 175,492
2016-07-14 2016-07-12 1.150 150,689 -24,000 0.02% 173,292
2016-07-11 2016-07-07 1.100 174,689 +16,000 0.02% 192,158
2016-07-08 2016-07-06 1.120 158,689 -19,614 0.02% 177,732
2016-07-06 2016-07-04 1.130 178,303 -4,000 0.02% 201,482
2016-07-05 2016-06-30 1.140 182,303 +94,000 0.02% 207,825
2016-07-04 2016-06-29 1.140 88,303 -10,000 0.01% 100,665
2016-06-30 2016-06-28 1.100 98,303 -50,000 0.01% 108,133
2016-06-29 2016-06-27 1.100 148,303 -16,000 0.02% 163,133
2016-06-28 2016-06-24 1.110 164,303 -30,000 0.02% 182,376
2016-06-22 2016-06-20 1.170 194,303 +6,000 0.02% 227,335
2016-06-21 2016-06-17 1.180 188,303 +4,000 0.02% 222,198
2016-06-20 2016-06-16 1.140 184,303 +10,000 0.02% 210,105
2016-06-17 2016-06-15 1.160 174,303 +48,303 0.02% 202,191
2016-06-16 2016-06-14 1.130 126,000 +46,000 0.01% 142,380
2016-06-15 2016-06-13 1.140 80,000 +10,000 0.01% 91,200
2016-06-14 2016-06-10 1.230 70,000 +14,000 0.01% 86,100
2016-06-13 2016-06-08 1.330 56,000 +56,000 0.01% 74,480
2016-06-07 2016-06-03 1.320 0 -36,000
2016-06-03 2016-06-01 1.280 36,000 -14,000 0.00% 46,080
2016-06-02 2016-05-31 1.310 50,000 +30,000 0.01% 65,500
2016-06-01 2016-05-30 1.270 20,000 -17,711 0.00% 25,400
2016-05-31 2016-05-27 1.300 37,711 -100,289 0.00% 49,024
2016-05-30 2016-05-26 1.300 138,000 +90,000 0.01% 179,400
2016-05-27 2016-05-25 1.270 48,000 -16,000 0.01% 60,960
2016-05-25 2016-05-23 1.280 64,000 +6,000 0.01% 81,920
2016-05-24 2016-05-20 1.260 58,000 -14,000 0.01% 73,080
2016-05-23 2016-05-19 1.240 72,000 +8,000 0.01% 89,280
2016-05-19 2016-05-17 1.260 64,000 -104,000 0.01% 80,640
2016-05-18 2016-05-16 1.250 168,000 +4,000 0.02% 210,000
2016-05-17 2016-05-13 1.220 164,000 +2,000 0.02% 200,080
2016-05-16 2016-05-12 1.240 162,000 +78,000 0.02% 200,880
2016-05-12 2016-05-10 1.250 84,000 +10,070 0.01% 105,000
2016-05-10 2016-05-06 1.230 73,930 -59,820 0.01% 90,934
2016-05-09 2016-05-05 1.250 133,750 +39,485 0.01% 167,188
2016-05-06 2016-05-04 1.290 94,265 +10,000 0.01% 121,602
2016-05-04 2016-04-29 1.350 84,265 -70,000 0.01% 113,758
2016-05-03 2016-04-28 1.310 154,265 -127,735 0.02% 202,087
2016-04-28 2016-04-26 1.320 282,000 +32,000 0.03% 372,240
2016-04-27 2016-04-25 1.350 250,000 -12,000 0.03% 337,500
2016-04-26 2016-04-22 1.340 262,000 -10,000 0.03% 351,080
2016-04-25 2016-04-21 1.360 272,000 -4,000 0.03% 369,920
2016-04-22 2016-04-20 1.390 276,000 +18,000 0.03% 383,640
2016-04-21 2016-04-19 1.460 258,000 -18,000 0.03% 376,680
2016-04-20 2016-04-18 1.420 276,000 +68,000 0.03% 391,920
2016-04-19 2016-04-15 1.450 208,000 +10,000 0.02% 301,600
2016-04-18 2016-04-14 1.470 198,000 -64,000 0.02% 291,060
2016-04-15 2016-04-13 1.440 262,000 +12,000 0.03% 377,280
2016-04-14 2016-04-12 1.450 250,000 +54,000 0.03% 362,500
2016-04-13 2016-04-11 1.470 196,000 -96,000 0.02% 288,120
2016-04-12 2016-04-08 1.480 292,000 +38,000 0.03% 432,160
2016-04-11 2016-04-07 1.440 254,000 -32,000 0.03% 365,760
2016-04-08 2016-04-06 1.490 286,000 -4,000 0.03% 426,140
2016-04-07 2016-04-05 1.310 290,000 +2,000 0.03% 379,900
2016-04-06 2016-04-01 1.230 288,000 +74,000 0.03% 354,240
2016-04-05 2016-03-31 1.250 214,000 +18,000 0.02% 267,500
2016-04-01 2016-03-30 1.270 196,000 -12,000 0.02% 248,920
2016-03-31 2016-03-29 1.260 208,000 -66,000 0.02% 262,080
2016-03-29 2016-03-23 1.240 274,000 +14,000 0.03% 339,760
2016-03-24 2016-03-22 1.290 260,000 -4,000 0.03% 335,400
2016-03-23 2016-03-21 1.240 264,000 +20,000 0.03% 327,360
2016-03-22 2016-03-18 1.230 244,000 +8,000 0.03% 300,120
2016-03-18 2016-03-16 1.180 236,000 +18,000 0.03% 278,480
2016-03-17 2016-03-15 1.200 218,000 -60,000 0.02% 261,600
2016-03-14 2016-03-10 1.280 278,000 -8,000 0.03% 355,840
2016-03-11 2016-03-09 1.340 286,000 +28,000 0.03% 383,240
2016-03-10 2016-03-08 1.290 258,000 -8,000 0.03% 332,820
2016-03-09 2016-03-07 1.300 266,000 +72,000 0.03% 345,800
2016-03-08 2016-03-04 1.350 194,000 -92,000 0.02% 261,900
2016-03-07 2016-03-03 1.310 286,000 +86,000 0.03% 374,660
2016-03-04 2016-03-02 1.280 200,000 -46,000 0.02% 256,000
2016-03-03 2016-03-01 1.260 246,000 +4,000 0.03% 309,960
2016-03-02 2016-02-29 1.210 242,000 -38,000 0.03% 292,820
2016-03-01 2016-02-26 1.280 280,000 +80,000 0.03% 358,400
2016-02-29 2016-02-25 1.280 200,000 +142,000 0.02% 256,000
2016-02-26 2016-02-24 1.260 58,000 -12,000 0.01% 73,080
2016-02-25 2016-02-23 1.300 70,000 -12,000 0.01% 91,000
2016-02-24 2016-02-22 1.320 82,000 -2,000 0.01% 108,240
2016-02-23 2016-02-19 1.180 84,000 -872,000 0.01% 99,120
2016-02-22 2016-02-18 1.050 956,000 -66,000 0.10% 1,003,800
2016-02-19 2016-02-17 1.010 1,022,000 +92,000 0.11% 1,032,220
2016-02-18 2016-02-16 1.040 930,000 +12,000 0.10% 967,200
2016-02-17 2016-02-15 1.010 918,000 -94,000 0.10% 927,180
2016-02-16 2016-02-12 0.930 1,012,000 +6,000 0.11% 941,160
2016-02-15 2016-02-11 1.020 1,006,000 +100,000 0.11% 1,026,120
2016-02-11 2016-02-04 1.160 906,000 -56,000 0.10% 1,050,960
2016-02-05 2016-02-03 1.120 962,000 +54,000 0.10% 1,077,440
2016-02-04 2016-02-02 1.150 908,000 -74,000 0.10% 1,044,200
2016-02-03 2016-02-01 1.160 982,000 +12,000 0.11% 1,139,120
2016-02-02 2016-01-29 1.190 970,000 +64,000 0.10% 1,154,300
2016-02-01 2016-01-28 1.120 906,000 -48,000 0.10% 1,014,720
2016-01-29 2016-01-27 1.140 954,000 -22,000 0.10% 1,087,560
2016-01-28 2016-01-26 1.160 976,000 +6,000 0.11% 1,132,160
2016-01-27 2016-01-25 1.300 970,000 -6,000 0.10% 1,261,000
2016-01-26 2016-01-22 1.340 976,000 -14,000 0.11% 1,307,840
2016-01-22 2016-01-20 1.430 990,000 +32,000 0.11% 1,415,700
2016-01-21 2016-01-19 1.540 958,000 +54,000 0.10% 1,475,320
2016-01-14 2016-01-12 1.400 904,000 -66,000 0.10% 1,265,600
2016-01-13 2016-01-11 1.370 970,000 +66,000 0.10% 1,328,900
2016-01-12 2016-01-08 1.540 904,000 -58,000 0.10% 1,392,160
2016-01-11 2016-01-07 1.450 962,000 +56,000 0.10% 1,394,900
2016-01-08 2016-01-06 1.690 906,000 +2,000 0.10% 1,531,140
2016-01-07 2016-01-05 1.740 904,000 -24,000 0.10% 1,572,960
2016-01-06 2016-01-04 1.750 928,000 +24,000 0.10% 1,624,000
2016-01-05 2015-12-31 1.890 904,000 -8,000 0.10% 1,708,560
2016-01-04 2015-12-29 1.890 912,000 -32,000 0.10% 1,723,680
2015-12-30 2015-12-28 1.880 944,000 +32,000 0.10% 1,774,720
2015-12-29 2015-12-24 1.980 912,000 +8,000 0.10% 1,805,760
2015-12-23 2015-12-21 1.920 904,000 -20,000 0.10% 1,735,680
2015-12-22 2015-12-18 1.860 924,000 +6,000 0.10% 1,718,640
2015-12-21 2015-12-17 1.890 918,000 +8,000 0.10% 1,735,020
2015-12-18 2015-12-16 1.890 910,000 -48,000 0.10% 1,719,900
2015-12-17 2015-12-15 1.890 958,000 +448,000 0.10% 1,810,620
2015-12-16 2015-12-14 1.900 510,000 +2,000 0.06% 969,000
2015-12-15 2015-12-11 1.840 508,000 -10,000 0.05% 934,720
2015-12-11 2015-12-09 1.930 518,000 +44,000 0.06% 999,740
2015-12-09 2015-12-07 1.970 474,000 -2,000 0.05% 933,780
2015-12-07 2015-12-03 2.000 476,000 +2,000 0.05% 952,000
2015-12-04 2015-12-02 2.010 474,000 -56,000 0.05% 952,740
2015-12-03 2015-12-01 2.000 530,000 -4,000 0.06% 1,060,000
2015-12-02 2015-11-30 2.120 534,000 +16,000 0.06% 1,132,080
2015-12-01 2015-11-27 1.860 518,000 -16,000 0.06% 963,480
2015-11-30 2015-11-26 1.930 534,000 +60,000 0.06% 1,030,620
2015-11-26 2015-11-24 1.990 474,000 +20,000 0.05% 943,260
2015-11-25 2015-11-23 1.920 454,000 +40,000 0.05% 871,680
2015-11-24 2015-11-20 1.910 414,000 -46,000 0.04% 790,740
2015-11-23 2015-11-19 1.800 460,000 +76,000 0.05% 828,000
2015-11-20 2015-11-18 1.670 384,000 -54,000 0.04% 641,280
2015-11-19 2015-11-17 1.660 438,000 +244,000 0.05% 727,080
2015-11-18 2015-11-16 1.690 194,000 +4,000 0.02% 327,860
2015-11-17 2015-11-13 1.570 190,000 -4,000 0.02% 298,300
2015-11-16 2015-11-12 1.530 194,000 +26,000 0.02% 296,820
2015-11-13 2015-11-11 1.490 168,000 -30,000 0.02% 250,320
2015-11-12 2015-11-10 1.470 198,000 +4,000 0.02% 291,060
2015-11-11 2015-11-09 1.530 194,000 +62,000 0.02% 296,820
2015-11-10 2015-11-06 1.570 132,000 +90,000 0.01% 207,240
2015-11-09 2015-11-05 1.500 42,000 -28,000 0.00% 63,000
2015-11-06 2015-11-04 1.460 70,000 +8,000 0.01% 102,200
2015-11-05 2015-11-03 1.420 62,000 -50,000 0.01% 88,040
2015-11-04 2015-11-02 1.470 112,000 +44,000 0.01% 164,640
2015-11-03 2015-10-30 1.580 68,000 -54,000 0.01% 107,440
2015-11-02 2015-10-29 1.590 122,000 +86,000 0.01% 193,980
2015-10-30 2015-10-28 1.520 36,000 -90,000 0.00% 54,720
2015-10-29 2015-10-27 1.570 126,000 +90,000 0.01% 197,820
2015-10-28 2015-10-26 1.400 36,000 -90,000 0.00% 50,400
2015-10-27 2015-10-23 1.350 126,000 +36,000 0.01% 170,100
2015-10-26 2015-10-22 1.270 90,000 +28,000 0.01% 114,300
2015-10-23 2015-10-20 1.310 62,000 -60,000 0.01% 81,220
2015-10-22 2015-10-19 1.350 122,000 +18,000 0.01% 164,700
2015-10-20 2015-10-16 1.310 104,000 +18,000 0.01% 136,240
2015-10-19 2015-10-15 1.360 86,000 +12,000 0.01% 116,960
2015-10-16 2015-10-14 1.400 74,000 +10,000 0.01% 103,600
2015-10-15 2015-10-13 1.350 64,000 +22,000 0.01% 86,400
2015-10-14 2015-10-12 1.400 42,000 -62,000 0.00% 58,800
2015-10-13 2015-10-09 1.280 104,000 -4,000 0.01% 133,120
2015-10-09 2015-10-07 1.200 108,000 +10,000 0.01% 129,600
2015-10-08 2015-10-06 1.220 98,000 +72,000 0.01% 119,560
2015-10-07 2015-10-05 1.230 26,000 -92,000 0.00% 31,980
2015-10-02 2015-09-29 1.060 118,000 +20,000 0.01% 125,080
2015-09-30 2015-09-25 1.120 98,000 -30,000 0.01% 109,760
2015-09-25 2015-09-23 1.190 128,000 +26,000 0.02% 152,320
2015-09-24 2015-09-22 1.030 102,000 +100,000 0.01% 105,060
2015-09-23 2015-09-21 0.960 2,000 -16,000 0.00% 1,920
2015-09-21 2015-09-17 0.920 18,000 -34,000 0.00% 16,560
2015-09-18 2015-09-16 0.920 52,000 -4,000 0.01% 47,840
2015-09-16 2015-09-14 0.910 56,000 -80,000 0.01% 50,960
2015-09-14 2015-09-10 0.930 136,000 +92,000 0.02% 126,480
2015-09-11 2015-09-09 0.960 44,000 +6,000 0.01% 42,240
2015-09-10 2015-09-08 0.940 38,000 -2,000 0.00% 35,720
2015-09-08 2015-09-04 0.850 40,000 -10,000 0.00% 34,000
2015-09-07 2015-09-02 0.850 50,000 -2,000 0.01% 42,500
2015-09-04 2015-09-01 0.890 52,000 +4,000 0.01% 46,280
2015-09-02 2015-08-31 0.880 48,000 +24,000 0.01% 42,240
2015-09-01 2015-08-28 0.890 24,000 +22,000 0.00% 21,360
2015-08-28 2015-08-26 0.790 2,000 -2,000 0.00% 1,580
2015-08-27 2015-08-25 0.730 4,000 -108,000 0.00% 2,920
2015-08-26 2015-08-24 0.730 112,000 +12,000 0.01% 81,760
2015-08-25 2015-08-21 0.960 100,000 -12,000 0.01% 96,000
2015-08-24 2015-08-20 1.030 112,000 -6,000 0.01% 115,360
2015-08-20 2015-08-18 1.040 118,000 +34,000 0.01% 122,720
2015-08-19 2015-08-17 1.070 84,000 -18,000 0.01% 89,880
2015-08-18 2015-08-14 1.050 102,000 +22,000 0.01% 107,100
2015-08-17 2015-08-13 1.090 80,000 -2,000 0.01% 87,200
2015-08-14 2015-08-12 1.020 82,000 +32,000 0.01% 83,640
2015-08-13 2015-08-11 1.080 50,000 +16,000 0.01% 54,000
2015-08-12 2015-08-10 1.100 34,000 -40,000 0.00% 37,400
2015-08-11 2015-08-07 1.040 74,000 -44,000 0.01% 76,960
2015-08-10 2015-08-06 0.960 118,000 +8,000 0.01% 113,280
2015-08-07 2015-08-05 0.940 110,000 -2,000 0.01% 103,400
2015-08-05 2015-08-03 0.920 112,000 +10,000 0.01% 103,040
2015-07-31 2015-07-29 1.060 102,000 +8,000 0.01% 108,120
2015-07-30 2015-07-28 1.080 94,000 -14,000 0.01% 101,520
2015-07-28 2015-07-24 1.210 108,000 +44,000 0.01% 130,680
2015-07-27 2015-07-23 1.150 64,000 +40,000 0.01% 73,600
2015-07-24 2015-07-22 1.070 24,000 +22,000 0.00% 25,680
2015-07-23 2015-07-21 1.090 2,000 -50,000 0.00% 2,180
2015-07-22 2015-07-20 1.080 52,000 -68,000 0.01% 56,160
2015-07-21 2015-07-17 0.950 120,000 -26,000 0.01% 114,000
2015-07-17 2015-07-15 0.900 146,000 -2,000 0.02% 131,400
2015-07-16 2015-07-14 1.000 148,000 +146,000 0.02% 148,000
2015-07-15 2015-07-13 0.940 2,000 -60,000 0.00% 1,880
2015-07-14 2015-07-10 0.910 62,000 -50,000 0.01% 56,420
2015-07-13 2015-07-09 0.890 112,000 +38,000 0.01% 99,680
2015-07-10 2015-07-08 0.560 74,000 -18,000 0.01% 41,440
2015-07-08 2015-07-06 0.790 92,000 +4,000 0.01% 72,680
2015-07-07 2015-07-03 1.040 88,000 +8,000 0.01% 91,520
2015-07-03 2015-06-30 1.280 80,000 +4,000 0.01% 102,400
2015-07-02 2015-06-29 1.280 76,000 +4,000 0.01% 97,280
2015-06-30 2015-06-26 1.370 72,000 +18,000 0.01% 98,640
2015-06-29 2015-06-25 1.430 54,000 +54,000 0.01% 77,220
2015-06-25 2015-06-23 1.520 0 -80,000
2015-06-23 2015-06-19 1.500 80,000 +80,000 0.01% 120,000
2015-06-22 2015-06-18 1.570 0 -24,000
2015-06-19 2015-06-17 1.500 24,000 +24,000 0.00% 36,000
2015-06-18 2015-06-16 1.500 0 -20,000
2015-06-17 2015-06-15 1.430 20,000 +4,000 0.00% 28,600
2015-06-16 2015-06-12 1.430 16,000 -44,000 0.00% 22,880
2015-06-15 2015-06-11 1.370 60,000 +38,000 0.01% 82,200
2015-06-12 2015-06-10 1.360 22,000 +22,000 0.00% 29,920
2015-06-11 2015-06-09 1.320 0 -80,000
2015-06-08 2015-06-04 1.400 80,000 -2,000 0.01% 112,000
2015-06-05 2015-06-03 1.390 82,000 +4,000 0.01% 113,980
2015-06-04 2015-06-02 1.420 78,000 +8,000 0.01% 110,760
2015-06-03 2015-06-01 1.450 70,000 -6,000 0.01% 101,500
2015-06-02 2015-05-29 1.430 76,000 +16,000 0.01% 108,680
2015-06-01 2015-05-28 1.390 60,000 -20,000 0.01% 83,400
2015-05-29 2015-05-27 1.460 80,000 +80,000 0.01% 116,800
2015-05-28 2015-05-26 1.480 0 -20,000
2015-05-27 2015-05-22 1.420 20,000 -28,000 0.00% 28,400
2015-05-26 2015-05-21 1.400 48,000 -28,000 0.01% 67,200
2015-05-22 2015-05-20 1.460 76,000 +76,000 0.01% 110,960
2015-05-21 2015-05-19 1.510 0 -30,000
2015-05-20 2015-05-18 1.540 30,000 +30,000 0.00% 46,200
2015-05-19 2015-05-15 1.560 0 -4,000
2015-05-18 2015-05-14 1.390 4,000 -38,000 0.00% 5,560
2015-05-15 2015-05-13 1.300 42,000 -54,000 0.00% 54,600
2015-05-14 2015-05-12 1.300 96,000 +6,000 0.01% 124,800
2015-05-13 2015-05-11 1.340 90,000 +2,000 0.01% 120,600
2015-05-12 2015-05-08 1.290 88,000 +2,000 0.01% 113,520
2015-05-11 2015-05-07 1.240 86,000 +6,000 0.01% 106,640
2015-05-08 2015-05-06 1.260 80,000 +36,000 0.01% 100,800
2015-05-07 2015-05-05 1.300 44,000 -36,000 0.01% 57,200
2015-05-06 2015-05-04 1.350 80,000 +48,000 0.01% 108,000
2015-05-05 2015-04-30 1.380 32,000 -48,000 0.00% 44,160
2015-05-04 2015-04-29 1.410 80,000 +30,000 0.01% 112,800
2015-04-30 2015-04-28 1.430 50,000 +50,000 0.01% 71,500
2015-04-29 2015-04-27 1.500 0 -2,000
2015-04-27 2015-04-23 1.500 2,000 +2,000 0.00% 3,000
2015-04-24 2015-04-22 1.510 0 -80,000
2015-04-23 2015-04-21 1.460 80,000 -40,000 0.01% 116,800
2015-04-22 2015-04-20 1.400 120,000 +108,000 0.01% 168,000
2015-04-21 2015-04-17 1.520 12,000 -2,000 0.00% 18,240
2015-04-20 2015-04-16 1.540 14,000 -26,000 0.00% 21,560
2015-04-17 2015-04-15 1.570 40,000 -18,000 0.00% 62,800
2015-04-16 2015-04-14 1.560 58,000 +58,000 0.01% 90,480
2015-04-15 2015-04-13 1.520 0 -18,000
2015-04-14 2015-04-10 1.490 18,000 +18,000 0.00% 26,820
2015-04-10 2015-04-08 1.520 0 -298,000
2015-04-09 2015-04-02 1.330 298,000 +178,000 0.04% 396,340
2015-04-08 2015-04-01 1.150 120,000 +120,000 0.01% 138,000
2015-03-31 2015-03-27 0.960 0 -96,000
2015-03-27 2015-03-25 0.970 96,000 -20,000 0.01% 93,120
2015-03-25 2015-03-23 0.870 116,000 +20,000 0.01% 100,920
2015-03-23 2015-03-19 0.910 96,000 -12,000 0.01% 87,360
2015-03-20 2015-03-18 0.920 108,000 -2,000 0.01% 99,360
2015-03-19 2015-03-17 0.880 110,000 +22,000 0.01% 96,800
2015-03-18 2015-03-16 0.900 88,000 +20,000 0.01% 79,200
2015-03-16 2015-03-12 0.900 68,000 +10,000 0.01% 61,200
2015-03-13 2015-03-11 0.920 58,000 +50,000 0.01% 53,360
2015-03-12 2015-03-10 0.950 8,000 -38,000 0.00% 7,600
2015-03-10 2015-03-06 0.940 46,000 -70,000 0.01% 43,240
2015-03-09 2015-03-05 0.930 116,000 +36,000 0.01% 107,880
2015-03-06 2015-03-04 0.930 80,000 -70,000 0.01% 74,400
2015-03-05 2015-03-03 0.840 150,000 +16,000 0.02% 126,000
2015-03-04 2015-03-02 0.830 134,000 -10,000 0.02% 111,220
2015-03-02 2015-02-26 0.770 144,000 +4,000 0.02% 110,880
2015-02-27 2015-02-25 0.760 140,000 +74,000 0.02% 106,400
2015-02-24 2015-02-18 0.800 66,000 -26,000 0.01% 52,800
2015-02-12 2015-02-10 0.730 92,000 +82,000 0.01% 67,160
2015-02-10 2015-02-06 0.760 10,000 -68,000 0.00% 7,600
2015-02-03 2015-01-30 0.740 78,000 +14,000 0.01% 57,720
2015-02-02 2015-01-29 0.740 64,000 +2,000 0.01% 47,360
2015-01-30 2015-01-28 0.760 62,000 +2,000 0.01% 47,120
2015-01-28 2015-01-26 0.740 60,000 +60,000 0.01% 44,400
2015-01-27 2015-01-23 0.760 0 -80,000
2015-01-26 2015-01-22 0.730 80,000 +12,000 0.01% 58,400
2015-01-23 2015-01-21 0.740 68,000 +6,000 0.01% 50,320
2015-01-21 2015-01-19 0.720 62,000 +20,000 0.01% 44,640
2015-01-20 2015-01-16 0.720 42,000 +30,000 0.01% 30,240
2015-01-16 2015-01-14 0.770 12,000 -12,000 0.00% 9,240
2015-01-15 2015-01-13 0.720 24,000 -52,000 0.00% 17,280
2015-01-14 2015-01-12 0.740 76,000 +28,000 0.01% 56,240
2015-01-13 2015-01-09 0.780 48,000 -62,000 0.01% 37,440
2015-01-12 2015-01-08 0.700 110,000 +2,000 0.01% 77,000
2015-01-08 2015-01-06 0.690 108,000 +6,000 0.01% 74,520
2015-01-06 2015-01-02 0.680 102,000 +6,000 0.01% 69,360
2015-01-02 2014-12-29 0.710 96,000 +6,000 0.01% 68,160
2014-12-30 2014-12-24 0.720 90,000 +12,000 0.01% 64,800
2014-12-23 2014-12-19 0.870 78,000 -8,000 0.01% 67,860
2014-12-22 2014-12-18 0.850 86,000 -4,000 0.01% 73,100
2014-12-18 2014-12-16 0.890 90,000 +64,000 0.01% 80,100
2014-12-17 2014-12-15 0.940 26,000 -64,000 0.00% 24,440
2014-12-16 2014-12-12 0.940 90,000 +4,000 0.01% 84,600
2014-12-11 2014-12-09 0.830 86,000 +10,000 0.01% 71,380
2014-12-10 2014-12-08 0.850 76,000 +2,000 0.01% 64,600
2014-12-09 2014-12-05 0.870 74,000 +2,000 0.01% 64,380
2014-12-08 2014-12-04 0.930 72,000 +8,000 0.01% 66,960
2014-12-05 2014-12-03 1.000 64,000 +40,000 0.01% 64,000
2014-12-04 2014-12-02 1.000 24,000 +2,000 0.00% 24,000
2014-12-03 2014-12-01 1.020 22,000 +6,000 0.00% 22,440
2014-11-28 2014-11-26 1.030 16,000 -16,000 0.00% 16,480
2014-11-27 2014-11-25 1.040 32,000 +6,000 0.00% 33,280
2014-11-25 2014-11-21 1.030 26,000 -6,000 0.00% 26,780
2014-11-24 2014-11-20 1.040 32,000 +4,000 0.00% 33,280
2014-11-20 2014-11-18 1.090 28,000 +2,000 0.00% 30,520
2014-11-19 2014-11-17 1.090 26,000 -6,000 0.00% 28,340
2014-11-17 2014-11-13 1.130 32,000 +8,000 0.00% 36,160
2014-11-14 2014-11-12 1.140 24,000 -6,000 0.00% 27,360
2014-11-13 2014-11-11 1.170 30,000 -40,000 0.00% 35,100
2014-11-12 2014-11-10 1.110 70,000 +2,000 0.01% 77,700
2014-11-11 2014-11-07 1.130 68,000 +6,000 0.01% 76,840
2014-11-10 2014-11-06 1.140 62,000 +4,000 0.01% 70,680
2014-11-06 2014-11-04 1.140 58,000 +42,000 0.01% 66,120
2014-11-04 2014-10-31 1.150 16,000 -16,000 0.00% 18,400
2014-11-03 2014-10-30 1.140 32,000 +10,000 0.00% 36,480
2014-10-28 2014-10-24 1.090 22,000 +22,000 0.00% 23,980
2014-10-23 2014-10-21 1.130 0 -28,000
2014-10-22 2014-10-20 1.090 28,000 +8,000 0.00% 30,520
2014-10-21 2014-10-17 1.120 20,000 +20,000 0.00% 22,400
2014-10-20 2014-10-16 1.150 0 -28,000
2014-10-17 2014-10-15 1.130 28,000 -2,000 0.00% 31,640
2014-10-16 2014-10-14 1.100 30,000 -18,000 0.00% 33,000
2014-10-15 2014-10-13 1.040 48,000 +38,000 0.01% 49,920
2014-10-14 2014-10-10 1.050 10,000 +10,000 0.00% 10,500
2014-10-13 2014-10-09 1.050 0 -58,000
2014-10-10 2014-10-08 1.030 58,000 +14,000 0.01% 59,740
2014-10-09 2014-10-07 1.050 44,000 -24,000 0.01% 46,200
2014-10-08 2014-10-06 1.000 68,000 -8,000 0.01% 68,000
2014-10-07 2014-10-03 0.960 76,000 +44,000 0.01% 72,960
2014-10-06 2014-09-30 0.990 32,000 -42,000 0.00% 31,680
2014-10-03 2014-09-29 0.980 74,000 +44,000 0.01% 72,520
2014-09-30 2014-09-26 1.050 30,000 -34,000 0.00% 31,500
2014-09-29 2014-09-25 1.040 64,000 -10,000 0.01% 66,560
2014-09-25 2014-09-23 1.020 74,000 +4,000 0.01% 75,480
2014-09-22 2014-09-18 1.050 70,000 +28,000 0.01% 73,500
2014-09-19 2014-09-17 1.090 42,000 -2,000 0.01% 45,780
2014-09-17 2014-09-15 1.100 44,000 +14,000 0.01% 48,400
2014-09-15 2014-09-11 1.120 30,000 -36,000 0.00% 33,600
2014-09-12 2014-09-10 1.120 66,000 +40,000 0.01% 73,920
2014-09-08 2014-09-04 1.190 26,000 -2,000 0.00% 30,940
2014-09-05 2014-09-03 1.140 28,000 -38,000 0.00% 31,920
2014-09-03 2014-09-01 1.140 66,000 +40,000 0.01% 75,240
2014-09-02 2014-08-29 1.180 26,000 -32,000 0.00% 30,680
2014-09-01 2014-08-28 1.160 58,000 +20,000 0.01% 67,280
2014-08-29 2014-08-27 1.200 38,000 -6,000 0.00% 45,600
2014-08-28 2014-08-26 1.130 44,000 +30,000 0.01% 49,720
2014-08-27 2014-08-25 1.120 14,000 -40,000 0.00% 15,680
2014-08-26 2014-08-22 1.100 54,000 +14,000 0.01% 59,400
2014-08-25 2014-08-21 1.120 40,000 +32,000 0.00% 44,800
2014-08-22 2014-08-20 1.160 8,000 -16,000 0.00% 9,280
2014-08-21 2014-08-19 1.260 24,000 +20,000 0.00% 30,240
2014-08-19 2014-08-15 1.300 4,000 -12,000 0.00% 5,200
2014-08-18 2014-08-14 1.350 16,000 -26,000 0.00% 21,600
2014-08-15 2014-08-13 1.300 42,000 -12,000 0.01% 54,600
2014-08-14 2014-08-12 1.310 54,000 +2,000 0.01% 70,740
2014-08-13 2014-08-11 1.300 52,000 -44,000 0.01% 67,600
2014-08-12 2014-08-08 1.290 96,000 -20,000 0.01% 123,840
2014-08-11 2014-08-07 1.280 116,000 -4,000 0.01% 148,480
2014-08-08 2014-08-06 1.300 120,000 -18,000 0.01% 156,000
2014-08-07 2014-08-05 1.330 138,000 -10,000 0.02% 183,540
2014-08-06 2014-08-04 1.350 148,000 +16,000 0.02% 199,800
2014-08-05 2014-08-01 1.370 132,000 +28,000 0.02% 180,840
2014-08-04 2014-07-31 1.370 104,000 -62,000 0.01% 142,480
2014-08-01 2014-07-30 1.350 166,000 +66,000 0.02% 224,100
2014-07-31 2014-07-29 1.410 100,000 +2,000 0.01% 141,000
2014-07-30 2014-07-28 1.370 98,000 +16,000 0.01% 134,260
2014-07-29 2014-07-25 1.240 82,000 -38,000 0.01% 101,680
2014-07-28 2014-07-24 1.200 120,000 +14,000 0.01% 144,000
2014-07-25 2014-07-23 1.240 106,000 +64,000 0.01% 131,440
2014-07-24 2014-07-22 1.280 42,000 -34,000 0.01% 53,760
2014-07-18 2014-07-16 1.090 76,000 +76,000 0.01% 82,840
2014-07-17 2014-07-15 1.120 0 -44,000
2014-07-16 2014-07-14 1.100 44,000 -18,000 0.01% 48,400
2014-07-15 2014-07-11 1.040 62,000 -14,000 0.01% 64,480
2014-07-14 2014-07-10 1.050 76,000 +2,000 0.01% 79,800
2014-07-11 2014-07-09 1.030 74,000 -14,000 0.01% 76,220
2014-07-10 2014-07-08 1.070 88,000 +74,000 0.01% 94,160
2014-07-09 2014-07-07 1.100 14,000 -28,000 0.00% 15,400
2014-07-08 2014-07-04 1.100 42,000 -60,000 0.01% 46,200
2014-07-07 2014-07-03 1.090 102,000 +36,000 0.01% 111,180
2014-07-04 2014-07-02 1.040 66,000 +24,000 0.01% 68,640
2014-07-03 2014-06-30 1.010 42,000 +22,000 0.01% 42,420
2014-07-02 2014-06-27 0.990 20,000 -70,000 0.00% 19,800
2014-06-30 2014-06-26 1.010 90,000 +32,000 0.01% 90,900
2014-06-27 2014-06-25 1.020 58,000 -32,000 0.01% 59,160
2014-06-25 2014-06-23 1.000 90,000 +2,000 0.01% 90,000
2014-06-23 2014-06-19 1.050 88,000 -6,000 0.01% 92,400
2014-06-20 2014-06-18 1.100 94,000 -8,000 0.01% 103,400
2014-06-19 2014-06-17 1.090 102,000 +12,000 0.01% 111,180
2014-06-18 2014-06-16 1.110 90,000 +54,000 0.01% 99,900
2014-06-17 2014-06-13 1.120 36,000 +2,000 0.00% 40,320
2014-06-16 2014-06-12 1.110 34,000 -32,000 0.00% 37,740
2014-06-13 2014-06-11 1.120 66,000 -8,000 0.01% 73,920
2014-06-12 2014-06-10 1.130 74,000 +8,000 0.01% 83,620
2014-06-11 2014-06-09 1.140 66,000 +34,000 0.01% 75,240
2014-06-10 2014-06-06 1.020 32,000 +2,000 0.00% 32,640
2014-06-09 2014-06-05 1.050 30,000 +6,000 0.00% 31,500
2014-06-06 2014-06-04 1.010 24,000 -22,000 0.00% 24,240
2014-06-04 2014-05-30 1.000 46,000 +2,000 0.01% 46,000
2014-06-03 2014-05-29 0.960 44,000 +44,000 0.01% 42,240
2014-05-30 2014-05-28 1.040 0 -50,000
2014-05-29 2014-05-27 1.020 50,000 -10,000 0.01% 51,000
2014-05-28 2014-05-26 1.040 60,000 -2,000 0.01% 62,400
2014-05-26 2014-05-22 1.030 62,000 -14,000 0.01% 63,860
2014-05-22 2014-05-20 1.010 76,000 +28,000 0.01% 76,760
2014-05-21 2014-05-19 1.040 48,000 +10,000 0.01% 49,920
2014-05-20 2014-05-16 1.050 38,000 +20,000 0.00% 39,900
2014-05-19 2014-05-15 1.060 18,000 -46,000 0.00% 19,080
2014-05-16 2014-05-14 1.060 64,000 +8,000 0.01% 67,840
2014-05-14 2014-05-12 1.000 56,000 +30,000 0.01% 56,000
2014-05-13 2014-05-09 0.990 26,000 -164,000 0.00% 25,740
2014-05-12 2014-05-08 0.950 190,000 +80,000 0.02% 180,500
2014-04-30 2014-04-28 0.960 110,000 -120,000 0.01% 105,600
2014-04-10 2014-04-08 0.940 230,000 +230,000 0.03% 216,200
2013-01-16 2013-01-14 0.530 0 -20,000
2012-12-12 2012-12-10 0.500 20,000 +20,000 0.00% 10,000
2012-06-01 2012-05-30 0.530 0 -98,000
2012-05-29 2012-05-25 0.551 98,000 +1,885 0.01% 53,958
2012-04-17 2012-04-13 0.632 96,115 -1,962 0.01% 60,760
2012-03-28 2012-03-26 0.622 98,077 +5,885 0.01% 61,000
2012-03-26 2012-03-22 0.663 92,192 +1,961 0.01% 61,100
2012-03-16 2012-03-14 0.673 90,231 +1,962 0.01% 60,720
2012-03-15 2012-03-13 0.693 88,269 +3,923 0.01% 61,200
2012-03-09 2012-03-07 0.632 84,346 +35,308 0.01% 53,320
2012-03-06 2012-03-02 0.734 49,038 -5,885 0.01% 36,000
2012-02-27 2012-02-23 0.653 54,923 -19,615 0.01% 35,840
2012-02-09 2012-02-07 0.602 74,538 -1,962 0.01% 44,840
2012-02-08 2012-02-06 0.591 76,500 -11,769 0.01% 45,240
2011-12-19 2011-12-15 0.632 88,269 +43,154 0.01% 55,800
2011-12-16 2011-12-14 0.693 45,115 +5,884 0.01% 31,280
2011-12-09 2011-12-07 0.734 39,231 +5,885 0.00% 28,800
2011-12-08 2011-12-06 0.755 33,346 +1,961 0.00% 25,160
2011-12-07 2011-12-05 0.744 31,385 +15,693 0.00% 23,360
2011-12-05 2011-12-01 0.795 15,692 -33,346 0.00% 12,480
2011-12-02 2011-11-30 0.785 49,038 -3,924 0.01% 38,500
2011-12-01 2011-11-29 0.826 52,962 -1,961 0.01% 43,740
2011-11-22 2011-11-18 0.826 54,923 +9,808 0.01% 45,360
2011-11-21 2011-11-17 0.877 45,115 +5,884 0.01% 39,560
2011-11-18 2011-11-16 0.887 39,231 -7,846 0.00% 34,800
2011-11-16 2011-11-14 0.948 47,077 -21,577 0.01% 44,640
2011-11-15 2011-11-11 0.836 68,654 +17,654 0.01% 57,400
2011-11-10 2011-11-08 0.877 51,000 +17,654 0.01% 44,720
2011-11-09 2011-11-07 0.877 33,346 +5,884 0.00% 29,240
2011-11-07 2011-11-03 0.907 27,462 -5,884 0.00% 24,920
2011-11-03 2011-11-01 0.907 33,346 +3,923 0.00% 30,260
2011-11-02 2011-10-31 0.867 29,423 +9,808 0.00% 25,500
2011-11-01 2011-10-28 0.877 19,615 -1,962 0.00% 17,200
2011-10-27 2011-10-25 0.836 21,577 +5,885 0.00% 18,040
2011-10-26 2011-10-24 0.826 15,692 +5,884 0.00% 12,960
2011-10-25 2011-10-21 0.805 9,808 +5,885 0.00% 7,900
2011-10-24 2011-10-20 0.785 3,923 +1,961 0.00% 3,080
2011-10-19 2011-10-17 0.826 1,962 -7,846 0.00% 1,620
2011-10-18 2011-10-14 0.846 9,808 -1,961 0.00% 8,300
2011-10-13 2011-10-11 0.816 11,769 -5,885 0.00% 9,600
2011-10-06 2011-10-03 0.856 17,654 -11,769 0.00% 15,120
2011-10-04 2011-09-30 0.887 29,423 -3,923 0.00% 26,100
2011-09-30 2011-09-27 0.836 33,346 -9,808 0.00% 27,880
2011-09-09 2011-09-07 0.939 43,154 +1,439 0.01% 40,510
2011-09-01 2011-08-30 0.970 41,715 -7,585 0.01% 40,480
2011-08-25 2011-08-23 1.044 49,300 -3,792 0.01% 51,480
2011-08-24 2011-08-22 1.013 53,092 +30,338 0.01% 53,760
2011-08-16 2011-08-12 1.034 22,754 -3,792 0.00% 23,520
2011-08-11 2011-08-09 1.086 26,546 -24,650 0.00% 28,840
2011-08-10 2011-08-08 1.108 51,196 -1,896 0.01% 56,700
2011-08-01 2011-07-28 1.192 53,092 +5,688 0.01% 63,280
2011-07-29 2011-07-27 1.224 47,404 -5,688 0.01% 58,000
2011-07-27 2011-07-25 1.213 53,092 +34,130 0.01% 64,400
2011-07-26 2011-07-22 1.224 18,962 -32,234 0.00% 23,201
2011-07-25 2011-07-21 1.213 51,196 +1,896 0.01% 62,100
2011-07-22 2011-07-20 1.213 49,300 -1,896 0.01% 59,800
2011-07-21 2011-07-19 1.224 51,196 -1,896 0.01% 62,640
2011-07-20 2011-07-18 1.213 53,092 +32,234 0.01% 64,400
2011-07-18 2011-07-14 1.234 20,858 +5,689 0.00% 25,740
2011-07-15 2011-07-13 1.245 15,169 -32,235 0.00% 18,880
2011-07-14 2011-07-12 1.234 47,404 +1,896 0.01% 58,500
2011-07-08 2011-07-06 1.245 45,508 -1,896 0.01% 56,640
2011-07-06 2011-07-04 1.287 47,404 +34,131 0.01% 61,000
2011-06-24 2011-06-22 1.224 13,273 -7,585 0.00% 16,240
2011-06-16 2011-06-14 1.224 20,858 -7,584 0.00% 25,520
2011-06-14 2011-06-10 1.224 28,442 -18,962 0.00% 34,800
2011-06-13 2011-06-09 1.213 47,404 +15,169 0.01% 57,500
2011-06-10 2011-06-08 1.245 32,235 +5,689 0.00% 40,120
2011-06-09 2011-06-07 1.266 26,546 +1,896 0.00% 33,600
2011-06-08 2011-06-03 1.276 24,650 -15,169 0.00% 31,460
2011-06-03 2011-06-01 1.266 39,819 +30,338 0.01% 50,400
2011-06-01 2011-05-30 1.245 9,481 -9,481 0.00% 11,800
2011-05-27 2011-05-25 1.287 18,962 -1,896 0.00% 24,401
2011-05-26 2011-05-24 1.318 20,858 +1,896 0.00% 27,500
2011-05-25 2011-05-23 1.276 18,962 -22,753 0.00% 24,201
2011-05-24 2011-05-20 1.350 41,715 +17,065 0.01% 56,319
2011-05-23 2011-05-19 1.382 24,650 -5,688 0.00% 34,060
2011-05-19 2011-05-17 1.382 30,338 -1,897 0.00% 41,919
2011-05-18 2011-05-16 1.382 32,235 -5,688 0.00% 44,541
2011-05-17 2011-05-13 1.403 37,923 -5,689 0.00% 53,200
2011-05-16 2011-05-12 1.371 43,612 +32,235 0.01% 59,801
2011-05-13 2011-05-11 1.382 11,377 +9,481 0.00% 15,720
2011-05-12 2011-05-09 1.392 1,896 -18,962 0.00% 2,640
2011-05-11 2011-05-06 1.392 20,858 -26,546 0.00% 29,040
2011-05-09 2011-05-05 1.340 47,404 +20,858 0.01% 63,500
2011-05-06 2011-05-04 1.329 26,546 -9,481 0.00% 35,280
2011-05-04 2011-04-29 1.350 36,027 +36,027 0.00% 48,640
2011-05-03 2011-04-28 1.361 0 -11,377
2011-04-29 2011-04-27 1.382 11,377 +11,377 0.00% 15,720
2011-04-28 2011-04-26 1.445 0 -37,923
2011-04-27 2011-04-21 1.424 37,923 -1,896 0.00% 54,000
2011-04-20 2011-04-18 1.371 39,819 +17,065 0.01% 54,600
2011-04-18 2011-04-14 1.361 22,754 +13,273 0.00% 30,960
2011-04-15 2011-04-13 1.350 9,481 -7,584 0.00% 12,800
2011-04-13 2011-04-11 1.287 17,065 -17,066 0.00% 21,960
2011-04-12 2011-04-08 1.255 34,131 -22,754 0.00% 42,840
2011-04-06 2011-04-01 1.192 56,885 +15,170 0.01% 67,800
2011-03-28 2011-03-24 1.097 41,715 -3,793 0.01% 45,760
2011-03-23 2011-03-21 1.108 45,508 -11,377 0.01% 50,400
2011-03-09 2011-03-07 1.129 56,885 +24,650 0.01% 64,200
2011-03-08 2011-03-04 1.181 32,235 -24,650 0.00% 38,080
2011-03-07 2011-03-03 1.150 56,885 +11,377 0.01% 65,400
2011-03-04 2011-03-02 1.108 45,508 -7,584 0.01% 50,400
2011-02-22 2011-02-18 1.118 53,092 +11,377 0.01% 59,360
2011-02-18 2011-02-16 1.129 41,715 -11,377 0.01% 47,080
2011-02-17 2011-02-15 1.171 53,092 -1,896 0.01% 62,160
2011-02-15 2011-02-11 1.097 54,988 +9,480 0.01% 60,319
2011-02-14 2011-02-10 1.108 45,508 -11,377 0.01% 50,400
2011-02-11 2011-02-09 1.055 56,885 +7,585 0.01% 60,000
2011-02-09 2011-02-07 1.097 49,300 +3,792 0.01% 54,080
2011-02-08 2011-02-02 1.139 45,508 +11,377 0.01% 51,840
2011-02-07 2011-01-31 1.129 34,131 -5,688 0.00% 38,520
2011-02-01 2011-01-28 1.139 39,819 -13,273 0.01% 45,360
2011-01-19 2011-01-17 1.181 53,092 +26,546 0.01% 62,720
2011-01-18 2011-01-14 1.202 26,546 -13,273 0.00% 31,920
2011-01-17 2011-01-13 1.202 39,819 -5,689 0.01% 47,880
2011-01-14 2011-01-12 1.192 45,508 -7,584 0.01% 54,240
2011-01-10 2011-01-06 1.266 53,092 +45,507 0.01% 67,200
2011-01-07 2011-01-05 1.266 7,585 -7,584 0.00% 9,600
2011-01-05 2011-01-03 1.245 15,169 -22,754 0.00% 18,880
2011-01-04 2010-12-31 1.202 37,923 -5,689 0.00% 45,600
2010-12-30 2010-12-28 1.171 43,612 +7,585 0.01% 51,061
2010-12-21 2010-12-17 1.202 36,027 -3,792 0.00% 43,320
2010-12-20 2010-12-16 1.224 39,819 -7,585 0.01% 48,720
2010-12-13 2010-12-09 1.297 47,404 +7,585 0.01% 61,500
2010-12-09 2010-12-07 1.287 39,819 +39,819 0.01% 51,240
2010-12-07 2010-12-03 1.318 0 -15,169
2010-12-06 2010-12-02 1.329 15,169 -7,585 0.00% 20,160
2010-12-02 2010-11-30 1.318 22,754 -15,169 0.00% 30,000
2010-11-24 2010-11-22 1.361 37,923 +17,065 0.00% 51,600
2010-11-23 2010-11-19 1.308 20,858 +9,481 0.00% 27,280
2010-11-22 2010-11-18 1.318 11,377 -17,065 0.00% 15,000
2010-11-19 2010-11-17 1.308 28,442 +9,480 0.00% 37,200
2010-11-18 2010-11-16 1.329 18,962 -5,688 0.00% 25,201
2010-11-16 2010-11-12 1.413 24,650 +3,792 0.00% 34,840
2010-11-15 2010-11-11 1.445 20,858 -5,688 0.00% 30,140
2010-11-12 2010-11-10 1.487 26,546 -1,896 0.00% 39,480
2010-11-10 2010-11-08 1.561 28,442 +3,792 0.00% 44,400
2010-11-09 2010-11-05 1.382 24,650 +1,896 0.00% 34,060
2010-11-08 2010-11-04 1.329 22,754 -3,792 0.00% 30,240
2010-11-05 2010-11-03 1.308 26,546 +15,169 0.00% 34,720
2010-11-03 2010-11-01 1.340 11,377 +7,585 0.00% 15,240
2010-11-02 2010-10-29 1.297 3,792 -11,377 0.00% 4,920
2010-11-01 2010-10-28 1.255 15,169 -17,066 0.00% 19,040
2010-10-29 2010-10-27 1.297 32,235 +1,897 0.00% 41,820
2010-10-28 2010-10-26 1.392 30,338 -3,793 0.00% 42,239
2010-10-27 2010-10-25 1.255 34,131 +15,169 0.00% 42,840
2010-10-26 2010-10-22 1.171 18,962 +13,274 0.00% 22,201
2010-10-22 2010-10-20 1.160 5,688 -26,547 0.00% 6,599
2010-10-21 2010-10-19 1.160 32,235 -1,896 0.00% 37,400
2010-10-20 2010-10-18 1.181 34,131 +22,754 0.00% 40,320
2010-10-18 2010-10-14 1.160 11,377 -5,688 0.00% 13,200
2010-10-14 2010-10-12 1.181 17,065 -9,481 0.00% 20,160
2010-10-13 2010-10-11 1.160 26,546 +17,065 0.00% 30,800
2010-10-11 2010-10-07 1.202 9,481 -1,896 0.00% 11,400
2010-10-08 2010-10-06 1.160 11,377 -5,688 0.00% 13,200
2010-10-07 2010-10-05 1.192 17,065 -1,897 0.00% 20,340
2010-10-04 2010-09-29 1.097 18,962 +7,585 0.00% 20,801
2010-09-27 2010-09-22 1.181 11,377 -3,792 0.00% 13,440
2010-09-24 2010-09-21 1.160 15,169 +11,377 0.00% 17,600
2010-09-22 2010-09-20 1.192 3,792 -30,339 0.00% 4,520
2010-09-21 2010-09-17 1.202 34,131 +1,896 0.00% 41,040
2010-09-20 2010-09-16 1.213 32,235 +15,170 0.00% 39,100
2010-09-17 2010-09-15 1.234 17,065 -17,066 0.00% 21,060
2010-09-16 2010-09-14 1.245 34,131 +17,066 0.00% 42,480
2010-09-14 2010-09-10 1.213 17,065 -17,066 0.00% 20,700
2010-09-13 2010-09-09 1.234 34,131 +13,273 0.00% 42,120
2010-09-10 2010-09-08 1.255 20,858 -1,896 0.00% 26,180
2010-09-09 2010-09-07 1.245 22,754 +15,169 0.00% 28,320
2010-09-08 2010-09-06 1.255 7,585 -18,961 0.00% 9,520
2010-09-07 2010-09-03 1.245 26,546 +17,065 0.00% 33,040
2010-09-06 2010-09-02 1.287 9,481 -17,065 0.00% 12,200
2010-09-03 2010-09-01 1.245 26,546 +1,896 0.00% 33,040
2010-09-02 2010-08-31 1.266 24,650 +20,858 0.00% 31,200
2010-09-01 2010-08-30 1.382 3,792 -22,754 0.00% 5,240
2010-08-31 2010-08-27 1.350 26,546 +7,584 0.00% 35,840
2010-08-30 2010-08-26 1.403 18,962 +18,962 0.00% 26,601
2010-08-25 2010-08-23 1.340 0 -60,677
2010-08-23 2010-08-19 1.245 60,677 +7,585 0.01% 75,520
2010-08-19 2010-08-17 1.234 53,092 -15,170 0.01% 65,520
2010-08-18 2010-08-16 1.234 68,262 -13,273 0.01% 84,241
2010-08-13 2010-08-11 1.213 81,535 +1,897 0.01% 98,900
2010-08-12 2010-08-10 1.234 79,638 +7,584 0.01% 98,279
2010-08-11 2010-08-09 1.276 72,054 +11,377 0.01% 91,960
2010-08-10 2010-08-06 1.276 60,677 -11,377 0.01% 77,440
2010-08-09 2010-08-05 1.297 72,054 +32,235 0.01% 93,480
2010-08-06 2010-08-04 1.297 39,819 -22,754 0.01% 51,660
2010-08-05 2010-08-03 1.308 62,573 +5,688 0.01% 81,840
2010-08-04 2010-08-02 1.361 56,885 -18,961 0.01% 77,401
2010-08-03 2010-07-30 1.318 75,846 +30,338 0.01% 100,000
2010-08-02 2010-07-29 1.361 45,508 +3,793 0.01% 61,920
2010-07-30 2010-07-28 1.361 41,715 +22,753 0.01% 56,759
2010-07-29 2010-07-27 1.308 18,962 +5,689 0.00% 24,801
2010-07-28 2010-07-26 1.318 13,273 -15,169 0.00% 17,500
2010-07-27 2010-07-23 1.329 28,442 -18,962 0.00% 37,800
2010-07-26 2010-07-22 1.371 47,404 +22,754 0.01% 65,000
2010-07-23 2010-07-21 1.318 24,650 +20,858 0.00% 32,500
2010-07-22 2010-07-20 1.202 3,792 -53,093 0.00% 4,560
2010-07-21 2010-07-19 1.192 56,885 -28,442 0.01% 67,800
2010-07-19 2010-07-15 1.181 85,327 +36,027 0.01% 100,800
2010-07-16 2010-07-14 1.234 49,300 +9,481 0.01% 60,840
2010-07-15 2010-07-13 1.171 39,819 +17,065 0.01% 46,620
2010-07-14 2010-07-12 1.160 22,754 +7,585 0.00% 26,400
2010-07-13 2010-07-09 1.192 15,169 -9,481 0.00% 18,080
2010-07-12 2010-07-08 1.171 24,650 -60,677 0.00% 28,860
2010-07-09 2010-07-07 1.076 85,327 +18,962 0.01% 91,800
2010-07-08 2010-07-06 1.139 66,365 +28,442 0.01% 75,600
2010-07-07 2010-07-05 1.150 37,923 +37,923 0.00% 43,600
2010-06-01 2010-05-28 1.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top