History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,292,000 | +0 | 0.09% | 348,840 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,292,000 | +0 | 0.09% | 348,840 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,292,000 | +20,000 | 0.09% | 348,840 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,272,000 | -156,000 | 0.09% | 343,440 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,428,000 | +520,000 | 0.10% | 392,700 |
| 2025-10-03 | 2025-09-30 | 0.275 | 908,000 | -60,000 | 0.06% | 249,700 |
| 2025-09-30 | 2025-09-26 | 0.270 | 968,000 | +74,000 | 0.06% | 261,360 |
| 2025-09-25 | 2025-09-23 | 0.275 | 894,000 | +176,000 | 0.06% | 245,850 |
| 2025-09-23 | 2025-09-19 | 0.280 | 718,000 | -80,000 | 0.05% | 201,040 |
| 2025-09-22 | 2025-09-18 | 0.275 | 798,000 | -40,000 | 0.05% | 219,450 |
| 2025-09-19 | 2025-09-17 | 0.270 | 838,000 | +120,000 | 0.06% | 226,260 |
| 2025-09-16 | 2025-09-12 | 0.285 | 718,000 | -322,000 | 0.05% | 204,630 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,040,000 | +32,000 | 0.07% | 286,000 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,008,000 | -58,000 | 0.07% | 277,200 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,066,000 | +348,000 | 0.07% | 293,150 |
| 2025-09-05 | 2025-09-03 | 0.280 | 718,000 | -4,000 | 0.05% | 201,040 |
| 2025-09-04 | 2025-09-02 | 0.280 | 722,000 | -152,000 | 0.05% | 202,160 |
| 2025-09-03 | 2025-09-01 | 0.275 | 874,000 | +2,000 | 0.06% | 240,350 |
| 2025-09-02 | 2025-08-29 | 0.275 | 872,000 | -116,000 | 0.06% | 239,800 |
| 2025-09-01 | 2025-08-28 | 0.275 | 988,000 | -80,000 | 0.07% | 271,700 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,068,000 | +350,000 | 0.07% | 293,700 |
| 2025-08-27 | 2025-08-25 | 0.280 | 718,000 | -48,000 | 0.05% | 201,040 |
| 2025-08-26 | 2025-08-22 | 0.275 | 766,000 | -86,000 | 0.05% | 210,650 |
| 2025-08-22 | 2025-08-20 | 0.275 | 852,000 | -160,000 | 0.06% | 234,300 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,012,000 | +292,000 | 0.07% | 278,300 |
| 2025-08-18 | 2025-08-14 | 0.280 | 720,000 | -118,000 | 0.05% | 201,600 |
| 2025-08-15 | 2025-08-13 | 0.275 | 838,000 | -100,000 | 0.06% | 230,450 |
| 2025-08-14 | 2025-08-12 | 0.275 | 938,000 | +220,000 | 0.06% | 257,950 |
| 2025-08-13 | 2025-08-11 | 0.280 | 718,000 | -42,000 | 0.05% | 201,040 |
| 2025-08-12 | 2025-08-08 | 0.275 | 760,000 | +40,000 | 0.05% | 209,000 |
| 2025-08-07 | 2025-08-05 | 0.285 | 720,000 | +2,000 | 0.05% | 205,200 |
| 2025-08-05 | 2025-08-01 | 0.280 | 718,000 | -60,000 | 0.05% | 201,040 |
| 2025-08-04 | 2025-07-31 | 0.275 | 778,000 | +60,000 | 0.05% | 213,950 |
| 2025-07-28 | 2025-07-24 | 0.280 | 718,000 | -30,000 | 0.05% | 201,040 |
| 2025-07-24 | 2025-07-22 | 0.285 | 748,000 | +30,000 | 0.05% | 213,180 |
| 2025-07-10 | 2025-07-08 | 0.280 | 718,000 | -336,000 | 0.05% | 201,040 |
| 2025-07-09 | 2025-07-07 | 0.275 | 1,054,000 | +160,000 | 0.07% | 289,850 |
| 2025-07-08 | 2025-07-04 | 0.275 | 894,000 | +176,000 | 0.06% | 245,850 |
| 2025-07-04 | 2025-07-02 | 0.285 | 718,000 | -52,000 | 0.05% | 204,630 |
| 2025-07-03 | 2025-06-30 | 0.280 | 770,000 | -180,000 | 0.05% | 215,600 |
| 2025-07-02 | 2025-06-27 | 0.275 | 950,000 | +122,000 | 0.06% | 261,250 |
| 2025-06-30 | 2025-06-26 | 0.280 | 828,000 | +110,000 | 0.06% | 231,840 |
| 2025-06-27 | 2025-06-25 | 0.280 | 718,000 | -68,000 | 0.05% | 201,040 |
| 2025-06-26 | 2025-06-24 | 0.275 | 786,000 | -164,000 | 0.05% | 216,150 |
| 2025-06-25 | 2025-06-23 | 0.275 | 950,000 | +232,000 | 0.06% | 261,250 |
| 2025-06-24 | 2025-06-20 | 0.275 | 718,000 | -28,000 | 0.05% | 197,450 |
| 2025-06-23 | 2025-06-19 | 0.280 | 746,000 | -234,000 | 0.05% | 208,880 |
| 2025-06-20 | 2025-06-18 | 0.275 | 980,000 | +262,000 | 0.07% | 269,500 |
| 2025-06-18 | 2025-06-16 | 0.280 | 718,000 | -40,000 | 0.05% | 201,040 |
| 2025-06-17 | 2025-06-13 | 0.280 | 758,000 | -178,000 | 0.05% | 212,240 |
| 2025-06-13 | 2025-06-11 | 0.275 | 936,000 | +218,000 | 0.06% | 257,400 |
| 2025-06-11 | 2025-06-09 | 0.280 | 718,000 | -10,000 | 0.05% | 201,040 |
| 2025-06-10 | 2025-06-06 | 0.275 | 728,000 | +10,000 | 0.05% | 200,200 |
| 2025-06-09 | 2025-06-05 | 0.280 | 718,000 | -30,000 | 0.05% | 201,040 |
| 2025-06-06 | 2025-06-04 | 0.275 | 748,000 | -250,000 | 0.05% | 205,700 |
| 2025-06-05 | 2025-06-03 | 0.275 | 998,000 | +280,000 | 0.07% | 274,450 |
| 2025-06-04 | 2025-06-02 | 0.280 | 718,000 | -78,000 | 0.05% | 201,040 |
| 2025-06-03 | 2025-05-30 | 0.280 | 796,000 | -20,000 | 0.05% | 222,880 |
| 2025-06-02 | 2025-05-29 | 0.275 | 816,000 | -140,000 | 0.05% | 224,400 |
| 2025-05-30 | 2025-05-28 | 0.280 | 956,000 | +104,000 | 0.06% | 267,680 |
| 2025-05-29 | 2025-05-27 | 0.280 | 852,000 | -8,000 | 0.06% | 238,560 |
| 2025-05-27 | 2025-05-23 | 0.280 | 860,000 | +142,000 | 0.06% | 240,800 |
| 2025-05-23 | 2025-05-21 | 0.285 | 718,000 | -26,000 | 0.05% | 204,630 |
| 2025-05-22 | 2025-05-20 | 0.280 | 744,000 | +26,000 | 0.05% | 208,320 |
| 2025-05-21 | 2025-05-19 | 0.285 | 718,000 | -40,000 | 0.05% | 204,630 |
| 2025-05-20 | 2025-05-16 | 0.280 | 758,000 | +40,000 | 0.05% | 212,240 |
| 2025-05-16 | 2025-05-14 | 0.285 | 718,000 | -22,000 | 0.05% | 204,630 |
| 2025-05-14 | 2025-05-12 | 0.280 | 740,000 | +22,000 | 0.05% | 207,200 |
| 2025-05-07 | 2025-05-02 | 0.285 | 718,000 | -20,000 | 0.05% | 204,630 |
| 2025-05-06 | 2025-04-30 | 0.285 | 738,000 | -10,000 | 0.05% | 210,330 |
| 2025-05-02 | 2025-04-29 | 0.285 | 748,000 | -70,000 | 0.05% | 213,180 |
| 2025-04-30 | 2025-04-28 | 0.285 | 818,000 | +20,000 | 0.05% | 233,130 |
| 2025-04-29 | 2025-04-25 | 0.285 | 798,000 | +80,000 | 0.05% | 227,430 |
| 2025-04-15 | 2025-04-11 | 0.275 | 718,000 | -54,000 | 0.05% | 197,450 |
| 2025-04-14 | 2025-04-10 | 0.275 | 772,000 | +36,000 | 0.05% | 212,300 |
| 2025-04-08 | 2025-04-03 | 0.295 | 736,000 | +18,000 | 0.05% | 217,120 |
| 2025-04-01 | 2025-03-28 | 0.275 | 718,000 | -220,000 | 0.05% | 197,450 |
| 2025-03-31 | 2025-03-27 | 0.275 | 938,000 | +220,000 | 0.06% | 257,950 |
| 2025-03-28 | 2025-03-26 | 0.285 | 718,000 | -54,000 | 0.05% | 204,630 |
| 2025-03-27 | 2025-03-25 | 0.285 | 772,000 | -6,000 | 0.05% | 220,020 |
| 2025-03-26 | 2025-03-24 | 0.285 | 778,000 | -54,000 | 0.05% | 221,730 |
| 2025-03-25 | 2025-03-21 | 0.285 | 832,000 | -146,000 | 0.06% | 237,120 |
| 2025-03-24 | 2025-03-20 | 0.285 | 978,000 | -200,000 | 0.07% | 278,730 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,178,000 | +210,000 | 0.08% | 341,620 |
| 2025-03-20 | 2025-03-18 | 0.295 | 968,000 | -220,000 | 0.06% | 285,560 |
| 2025-03-19 | 2025-03-17 | 0.290 | 1,188,000 | +470,000 | 0.08% | 344,520 |
| 2025-03-17 | 2025-03-13 | 0.295 | 718,000 | -100,000 | 0.05% | 211,810 |
| 2025-03-13 | 2025-03-11 | 0.295 | 818,000 | -34,000 | 0.05% | 241,310 |
| 2025-03-07 | 2025-03-05 | 0.295 | 852,000 | -52,000 | 0.06% | 251,340 |
| 2025-03-06 | 2025-03-04 | 0.290 | 904,000 | -22,000 | 0.06% | 262,160 |
| 2025-03-05 | 2025-03-03 | 0.295 | 926,000 | -52,000 | 0.06% | 273,170 |
| 2025-03-03 | 2025-02-27 | 0.290 | 978,000 | -60,000 | 0.07% | 283,620 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,038,000 | -22,000 | 0.07% | 306,210 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,060,000 | +30,000 | 0.07% | 312,700 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,030,000 | -10,000 | 0.07% | 303,850 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,040,000 | +142,000 | 0.07% | 312,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 898,000 | +20,000 | 0.06% | 273,890 |
| 2025-02-21 | 2025-02-19 | 0.300 | 878,000 | -80,000 | 0.06% | 263,400 |
| 2025-02-20 | 2025-02-18 | 0.300 | 958,000 | -114,000 | 0.06% | 287,400 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,072,000 | +154,000 | 0.07% | 310,880 |
| 2025-02-18 | 2025-02-14 | 0.305 | 918,000 | +200,000 | 0.06% | 279,990 |
| 2025-02-12 | 2025-02-10 | 0.310 | 718,000 | -254,000 | 0.05% | 222,580 |
| 2025-02-11 | 2025-02-07 | 0.305 | 972,000 | -26,000 | 0.07% | 296,460 |
| 2025-02-10 | 2025-02-06 | 0.305 | 998,000 | +280,000 | 0.07% | 304,390 |
| 2025-01-22 | 2025-01-20 | 0.300 | 718,000 | -58,000 | 0.05% | 215,400 |
| 2025-01-21 | 2025-01-17 | 0.305 | 776,000 | +58,000 | 0.05% | 236,680 |
| 2025-01-17 | 2025-01-15 | 0.310 | 718,000 | -60,000 | 0.05% | 222,580 |
| 2025-01-16 | 2025-01-14 | 0.305 | 778,000 | +60,000 | 0.05% | 237,290 |
| 2025-01-15 | 2025-01-13 | 0.310 | 718,000 | -196,000 | 0.05% | 222,580 |
| 2025-01-14 | 2025-01-10 | 0.305 | 914,000 | +196,000 | 0.06% | 278,770 |
| 2025-01-13 | 2025-01-09 | 0.310 | 718,000 | -172,000 | 0.05% | 222,580 |
| 2025-01-10 | 2025-01-08 | 0.305 | 890,000 | +172,000 | 0.06% | 271,450 |
| 2025-01-09 | 2025-01-07 | 0.310 | 718,000 | -230,000 | 0.05% | 222,580 |
| 2025-01-07 | 2025-01-03 | 0.305 | 948,000 | -120,000 | 0.06% | 289,140 |
| 2025-01-06 | 2025-01-02 | 0.305 | 1,068,000 | +270,000 | 0.07% | 325,740 |
| 2025-01-03 | 2024-12-31 | 0.310 | 798,000 | -224,000 | 0.05% | 247,380 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,022,000 | +194,000 | 0.07% | 306,600 |
| 2024-12-30 | 2024-12-24 | 0.305 | 828,000 | +110,000 | 0.06% | 252,540 |
| 2024-12-20 | 2024-12-18 | 0.310 | 718,000 | -108,000 | 0.05% | 222,580 |
| 2024-12-18 | 2024-12-16 | 0.305 | 826,000 | +12,000 | 0.06% | 251,930 |
| 2024-12-17 | 2024-12-13 | 0.305 | 814,000 | -40,000 | 0.05% | 248,270 |
| 2024-12-16 | 2024-12-12 | 0.305 | 854,000 | +136,000 | 0.06% | 260,470 |
| 2024-11-22 | 2024-11-20 | 0.310 | 718,000 | -280,000 | 0.05% | 222,580 |
| 2024-11-21 | 2024-11-19 | 0.305 | 998,000 | +12,000 | 0.07% | 304,390 |
| 2024-11-19 | 2024-11-15 | 0.305 | 986,000 | +268,000 | 0.07% | 300,730 |
| 2024-11-11 | 2024-11-07 | 0.310 | 718,000 | -62,000 | 0.05% | 222,580 |
| 2024-11-08 | 2024-11-06 | 0.305 | 780,000 | -8,000 | 0.05% | 237,900 |
| 2024-11-06 | 2024-11-04 | 0.305 | 788,000 | +16,000 | 0.05% | 240,340 |
| 2024-11-05 | 2024-11-01 | 0.305 | 772,000 | +54,000 | 0.05% | 235,460 |
| 2024-11-01 | 2024-10-30 | 0.305 | 718,000 | -36,000 | 0.05% | 218,990 |
| 2024-10-31 | 2024-10-29 | 0.310 | 754,000 | -4,000 | 0.05% | 233,740 |
| 2024-10-30 | 2024-10-28 | 0.310 | 758,000 | +40,000 | 0.05% | 234,980 |
| 2024-10-25 | 2024-10-23 | 0.310 | 718,000 | -340,000 | 0.05% | 222,580 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,058,000 | +300,000 | 0.07% | 322,690 |
| 2024-10-23 | 2024-10-21 | 0.310 | 758,000 | -362,000 | 0.05% | 234,980 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,120,000 | +402,000 | 0.08% | 330,400 |
| 2024-10-21 | 2024-10-17 | 0.310 | 718,000 | -48,000 | 0.05% | 222,580 |
| 2024-10-17 | 2024-10-15 | 0.305 | 766,000 | -26,000 | 0.05% | 233,630 |
| 2024-10-16 | 2024-10-14 | 0.305 | 792,000 | -66,000 | 0.05% | 241,560 |
| 2024-10-15 | 2024-10-10 | 0.305 | 858,000 | +140,000 | 0.06% | 261,690 |
| 2024-10-14 | 2024-10-09 | 0.310 | 718,000 | -80,000 | 0.05% | 222,580 |
| 2024-10-10 | 2024-10-08 | 0.305 | 798,000 | +80,000 | 0.05% | 243,390 |
| 2024-10-09 | 2024-10-07 | 0.310 | 718,000 | -188,000 | 0.05% | 222,580 |
| 2024-10-08 | 2024-10-04 | 0.305 | 906,000 | -174,000 | 0.06% | 276,330 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,080,000 | -70,000 | 0.07% | 324,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,150,000 | +432,000 | 0.08% | 345,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 718,000 | -266,000 | 0.05% | 222,580 |
| 2024-10-02 | 2024-09-27 | 0.305 | 984,000 | +198,000 | 0.07% | 300,120 |
| 2024-09-30 | 2024-09-26 | 0.310 | 786,000 | -188,000 | 0.05% | 243,660 |
| 2024-09-27 | 2024-09-25 | 0.305 | 974,000 | -24,000 | 0.07% | 297,070 |
| 2024-09-26 | 2024-09-24 | 0.305 | 998,000 | +280,000 | 0.07% | 304,390 |
| 2024-09-25 | 2024-09-23 | 0.310 | 718,000 | -160,000 | 0.05% | 222,580 |
| 2024-09-24 | 2024-09-20 | 0.305 | 878,000 | +160,000 | 0.06% | 267,790 |
| 2024-09-17 | 2024-09-13 | 0.310 | 718,000 | -200,000 | 0.05% | 222,580 |
| 2024-09-16 | 2024-09-12 | 0.305 | 918,000 | +200,000 | 0.06% | 279,990 |
| 2024-09-10 | 2024-09-05 | 0.310 | 718,000 | -146,000 | 0.05% | 222,580 |
| 2024-09-09 | 2024-09-04 | 0.305 | 864,000 | +22,000 | 0.06% | 263,520 |
| 2024-09-04 | 2024-09-02 | 0.310 | 842,000 | -4,000 | 0.06% | 261,020 |
| 2024-09-03 | 2024-08-30 | 0.305 | 846,000 | +128,000 | 0.06% | 258,030 |
| 2024-08-26 | 2024-08-22 | 0.310 | 718,000 | -102,000 | 0.05% | 222,580 |
| 2024-08-21 | 2024-08-19 | 0.305 | 820,000 | +48,000 | 0.05% | 250,100 |
| 2024-08-20 | 2024-08-16 | 0.305 | 772,000 | +54,000 | 0.05% | 235,460 |
| 2024-08-08 | 2024-08-06 | 0.310 | 718,000 | -50,000 | 0.05% | 222,580 |
| 2024-08-07 | 2024-08-05 | 0.305 | 768,000 | +50,000 | 0.05% | 234,240 |
| 2024-07-15 | 2024-07-11 | 0.310 | 718,000 | -80,000 | 0.05% | 222,580 |
| 2024-07-12 | 2024-07-10 | 0.310 | 798,000 | -80,000 | 0.05% | 247,380 |
| 2024-07-11 | 2024-07-09 | 0.305 | 878,000 | -270,000 | 0.06% | 267,790 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,148,000 | +430,000 | 0.08% | 344,400 |
| 2024-07-02 | 2024-06-27 | 0.310 | 718,000 | -88,000 | 0.05% | 222,580 |
| 2024-06-28 | 2024-06-26 | 0.305 | 806,000 | -110,000 | 0.05% | 245,830 |
| 2024-06-27 | 2024-06-25 | 0.300 | 916,000 | +30,000 | 0.06% | 274,800 |
| 2024-06-26 | 2024-06-24 | 0.305 | 886,000 | +62,000 | 0.06% | 270,230 |
| 2024-06-25 | 2024-06-21 | 0.305 | 824,000 | +106,000 | 0.06% | 251,320 |
| 2024-06-17 | 2024-06-13 | 0.305 | 718,000 | -88,000 | 0.05% | 218,990 |
| 2024-06-14 | 2024-06-12 | 0.305 | 806,000 | -12,000 | 0.05% | 245,830 |
| 2024-06-13 | 2024-06-11 | 0.305 | 818,000 | -22,000 | 0.05% | 249,490 |
| 2024-06-12 | 2024-06-07 | 0.305 | 840,000 | -28,000 | 0.06% | 256,200 |
| 2024-06-07 | 2024-06-05 | 0.305 | 868,000 | -120,000 | 0.06% | 264,740 |
| 2024-06-06 | 2024-06-04 | 0.305 | 988,000 | +150,000 | 0.07% | 301,340 |
| 2024-06-05 | 2024-06-03 | 0.310 | 838,000 | +100,000 | 0.06% | 259,780 |
| 2024-06-04 | 2024-05-31 | 0.310 | 738,000 | -208,000 | 0.05% | 228,780 |
| 2024-05-31 | 2024-05-29 | 0.295 | 946,000 | +36,000 | 0.06% | 279,070 |
| 2024-05-30 | 2024-05-28 | 0.305 | 910,000 | +42,000 | 0.06% | 277,550 |
| 2024-05-29 | 2024-05-27 | 0.310 | 868,000 | -20,000 | 0.06% | 269,080 |
| 2024-05-28 | 2024-05-24 | 0.305 | 888,000 | +170,000 | 0.06% | 270,840 |
| 2024-05-21 | 2024-05-17 | 0.310 | 718,000 | -50,000 | 0.05% | 222,580 |
| 2024-05-17 | 2024-05-14 | 0.310 | 768,000 | -20,000 | 0.05% | 238,080 |
| 2024-05-16 | 2024-05-13 | 0.305 | 788,000 | +70,000 | 0.05% | 240,340 |
| 2024-05-14 | 2024-05-10 | 0.310 | 718,000 | -190,000 | 0.05% | 222,580 |
| 2024-05-10 | 2024-05-08 | 0.305 | 908,000 | +190,000 | 0.06% | 276,940 |
| 2024-05-07 | 2024-05-03 | 0.310 | 718,000 | -8,000 | 0.05% | 222,580 |
| 2024-05-03 | 2024-04-30 | 0.310 | 726,000 | +8,000 | 0.05% | 225,060 |
| 2024-04-23 | 2024-04-19 | 0.310 | 718,000 | -144,000 | 0.05% | 222,580 |
| 2024-04-19 | 2024-04-17 | 0.305 | 862,000 | +144,000 | 0.06% | 262,910 |
| 2024-04-03 | 2024-03-28 | 0.310 | 718,000 | -82,000 | 0.05% | 222,580 |
| 2024-03-28 | 2024-03-26 | 0.305 | 800,000 | -144,000 | 0.05% | 244,000 |
| 2024-03-27 | 2024-03-25 | 0.305 | 944,000 | +226,000 | 0.06% | 287,920 |
| 2024-03-26 | 2024-03-22 | 0.310 | 718,000 | -32,000 | 0.05% | 222,580 |
| 2024-03-25 | 2024-03-21 | 0.310 | 750,000 | -226,000 | 0.05% | 232,500 |
| 2024-03-22 | 2024-03-20 | 0.305 | 976,000 | -44,000 | 0.07% | 297,680 |
| 2024-03-21 | 2024-03-19 | 0.305 | 1,020,000 | +300,000 | 0.07% | 311,100 |
| 2024-03-20 | 2024-03-18 | 0.310 | 720,000 | -32,000 | 0.05% | 223,200 |
| 2024-03-19 | 2024-03-15 | 0.310 | 752,000 | +34,000 | 0.05% | 233,120 |
| 2024-03-18 | 2024-03-14 | 0.310 | 718,000 | -270,000 | 0.05% | 222,580 |
| 2024-03-15 | 2024-03-13 | 0.300 | 988,000 | +180,000 | 0.07% | 296,400 |
| 2024-03-14 | 2024-03-12 | 0.305 | 808,000 | -170,000 | 0.05% | 246,440 |
| 2024-03-13 | 2024-03-11 | 0.300 | 978,000 | +200,000 | 0.07% | 293,400 |
| 2024-03-12 | 2024-03-08 | 0.310 | 778,000 | -196,000 | 0.05% | 241,180 |
| 2024-03-11 | 2024-03-07 | 0.310 | 974,000 | -4,000 | 0.07% | 301,940 |
| 2024-03-08 | 2024-03-06 | 0.305 | 978,000 | +260,000 | 0.07% | 298,290 |
| 2024-03-07 | 2024-03-05 | 0.310 | 718,000 | -160,000 | 0.05% | 222,580 |
| 2024-03-06 | 2024-03-04 | 0.305 | 878,000 | +160,000 | 0.06% | 267,790 |
| 2024-03-05 | 2024-03-01 | 0.310 | 718,000 | -80,000 | 0.05% | 222,580 |
| 2024-03-04 | 2024-02-29 | 0.310 | 798,000 | +14,000 | 0.05% | 247,380 |
| 2024-03-01 | 2024-02-28 | 0.305 | 784,000 | -80,000 | 0.05% | 239,120 |
| 2024-02-29 | 2024-02-27 | 0.305 | 864,000 | +146,000 | 0.06% | 263,520 |
| 2024-02-23 | 2024-02-21 | 0.310 | 718,000 | -164,000 | 0.05% | 222,580 |
| 2024-02-22 | 2024-02-20 | 0.300 | 882,000 | +80,000 | 0.06% | 264,600 |
| 2024-02-21 | 2024-02-19 | 0.305 | 802,000 | +84,000 | 0.05% | 244,610 |
| 2024-02-20 | 2024-02-16 | 0.310 | 718,000 | -56,000 | 0.05% | 222,580 |
| 2024-02-19 | 2024-02-15 | 0.305 | 774,000 | +56,000 | 0.05% | 236,070 |
| 2024-02-16 | 2024-02-14 | 0.310 | 718,000 | -16,000 | 0.05% | 222,580 |
| 2024-02-15 | 2024-02-09 | 0.310 | 734,000 | -60,000 | 0.05% | 227,540 |
| 2024-02-06 | 2024-02-02 | 0.305 | 794,000 | -140,000 | 0.05% | 242,170 |
| 2024-02-05 | 2024-02-01 | 0.305 | 934,000 | +190,000 | 0.06% | 284,870 |
| 2024-02-02 | 2024-01-31 | 0.310 | 744,000 | +26,000 | 0.05% | 230,640 |
| 2024-02-01 | 2024-01-30 | 0.305 | 718,000 | -34,000 | 0.05% | 218,990 |
| 2024-01-29 | 2024-01-25 | 0.310 | 752,000 | -20,000 | 0.05% | 233,120 |
| 2024-01-26 | 2024-01-24 | 0.310 | 772,000 | -110,000 | 0.05% | 239,320 |
| 2024-01-25 | 2024-01-23 | 0.305 | 882,000 | +70,000 | 0.06% | 269,010 |
| 2024-01-24 | 2024-01-22 | 0.310 | 812,000 | +32,000 | 0.05% | 251,720 |
| 2024-01-19 | 2024-01-17 | 0.310 | 780,000 | -100,000 | 0.05% | 241,800 |
| 2024-01-12 | 2024-01-10 | 0.310 | 880,000 | +62,000 | 0.06% | 272,800 |
| 2023-12-28 | 2023-12-22 | 0.310 | 818,000 | +48,000 | 0.05% | 253,580 |
| 2023-12-27 | 2023-12-21 | 0.300 | 770,000 | +52,000 | 0.05% | 231,000 |
| 2023-12-21 | 2023-12-19 | 0.305 | 718,000 | -90,000 | 0.05% | 218,990 |
| 2023-12-20 | 2023-12-18 | 0.300 | 808,000 | +50,000 | 0.05% | 242,400 |
| 2023-12-18 | 2023-12-14 | 0.305 | 758,000 | +40,000 | 0.05% | 231,190 |
| 2023-12-14 | 2023-12-12 | 0.310 | 718,000 | -86,000 | 0.05% | 222,580 |
| 2023-12-12 | 2023-12-08 | 0.305 | 804,000 | -10,000 | 0.05% | 245,220 |
| 2023-12-11 | 2023-12-07 | 0.305 | 814,000 | +96,000 | 0.05% | 248,270 |
| 2023-12-07 | 2023-12-05 | 0.315 | 718,000 | -158,000 | 0.05% | 226,170 |
| 2023-12-06 | 2023-12-04 | 0.305 | 876,000 | +78,000 | 0.06% | 267,180 |
| 2023-12-05 | 2023-12-01 | 0.315 | 798,000 | -44,000 | 0.05% | 251,370 |
| 2023-12-01 | 2023-11-29 | 0.305 | 842,000 | -80,000 | 0.06% | 256,810 |
| 2023-11-30 | 2023-11-28 | 0.310 | 922,000 | +90,000 | 0.06% | 285,820 |
| 2023-11-29 | 2023-11-27 | 0.315 | 832,000 | +90,000 | 0.06% | 262,080 |
| 2023-11-28 | 2023-11-24 | 0.320 | 742,000 | -30,000 | 0.05% | 237,440 |
| 2023-11-27 | 2023-11-23 | 0.320 | 772,000 | -30,000 | 0.05% | 247,040 |
| 2023-11-21 | 2023-11-17 | 0.320 | 802,000 | +60,000 | 0.05% | 256,640 |
| 2023-11-20 | 2023-11-16 | 0.320 | 742,000 | -56,000 | 0.05% | 237,440 |
| 2023-11-16 | 2023-11-14 | 0.310 | 798,000 | -172,000 | 0.05% | 247,380 |
| 2023-11-15 | 2023-11-13 | 0.310 | 970,000 | +34,000 | 0.07% | 300,700 |
| 2023-11-14 | 2023-11-10 | 0.320 | 936,000 | -6,000 | 0.06% | 299,520 |
| 2023-11-13 | 2023-11-09 | 0.320 | 942,000 | +200,000 | 0.06% | 301,440 |
| 2023-11-10 | 2023-11-08 | 0.320 | 742,000 | -14,000 | 0.05% | 237,440 |
| 2023-11-09 | 2023-11-07 | 0.315 | 756,000 | +12,000 | 0.05% | 238,140 |
| 2023-11-08 | 2023-11-06 | 0.320 | 744,000 | +2,000 | 0.05% | 238,080 |
| 2023-11-06 | 2023-11-02 | 0.325 | 742,000 | -106,000 | 0.05% | 241,150 |
| 2023-11-02 | 2023-10-31 | 0.310 | 848,000 | -20,000 | 0.06% | 262,880 |
| 2023-11-01 | 2023-10-30 | 0.315 | 868,000 | +126,000 | 0.06% | 273,420 |
| 2023-10-04 | 2023-09-29 | 0.325 | 742,000 | -56,000 | 0.05% | 241,150 |
| 2023-10-03 | 2023-09-28 | 0.315 | 798,000 | -4,000 | 0.05% | 251,370 |
| 2023-09-27 | 2023-09-25 | 0.320 | 802,000 | +60,000 | 0.05% | 256,640 |
| 2023-09-15 | 2023-09-13 | 0.325 | 742,000 | -64,000 | 0.05% | 241,150 |
| 2023-09-14 | 2023-09-12 | 0.320 | 806,000 | +64,000 | 0.05% | 257,920 |
| 2023-09-13 | 2023-09-11 | 0.325 | 742,000 | -20,000 | 0.05% | 241,150 |
| 2023-09-11 | 2023-09-06 | 0.305 | 762,000 | +20,000 | 0.05% | 232,410 |
| 2023-09-07 | 2023-09-05 | 0.300 | 742,000 | -52,000 | 0.05% | 222,600 |
| 2023-09-06 | 2023-09-04 | 0.315 | 794,000 | +52,000 | 0.05% | 250,110 |
| 2023-08-31 | 2023-08-29 | 0.320 | 742,000 | -46,000 | 0.05% | 237,440 |
| 2023-08-29 | 2023-08-25 | 0.315 | 788,000 | +46,000 | 0.05% | 248,220 |
| 2023-08-28 | 2023-08-24 | 0.325 | 742,000 | -46,000 | 0.05% | 241,150 |
| 2023-08-25 | 2023-08-23 | 0.320 | 788,000 | +46,000 | 0.05% | 252,160 |
| 2023-07-04 | 2023-06-30 | 0.320 | 742,000 | -40,000 | 0.05% | 237,440 |
| 2023-06-28 | 2023-06-26 | 0.310 | 782,000 | +40,000 | 0.05% | 242,420 |
| 2023-05-16 | 2023-05-12 | 0.330 | 742,000 | -34,000 | 0.05% | 244,860 |
| 2023-05-10 | 2023-05-08 | 0.315 | 776,000 | +34,000 | 0.08% | 244,440 |
| 2023-05-09 | 2023-05-05 | 0.320 | 742,000 | -32,000 | 0.08% | 237,440 |
| 2023-05-08 | 2023-05-04 | 0.315 | 774,000 | +32,000 | 0.08% | 243,810 |
| 2023-05-03 | 2023-04-28 | 0.320 | 742,000 | -36,000 | 0.08% | 237,440 |
| 2023-05-02 | 2023-04-27 | 0.320 | 778,000 | -6,000 | 0.08% | 248,960 |
| 2023-04-27 | 2023-04-25 | 0.320 | 784,000 | -6,000 | 0.08% | 250,880 |
| 2023-04-26 | 2023-04-24 | 0.320 | 790,000 | -6,000 | 0.09% | 252,800 |
| 2023-04-25 | 2023-04-21 | 0.320 | 796,000 | -8,000 | 0.09% | 254,720 |
| 2023-04-24 | 2023-04-20 | 0.320 | 804,000 | -2,000 | 0.09% | 257,280 |
| 2023-04-21 | 2023-04-19 | 0.320 | 806,000 | -2,000 | 0.09% | 257,920 |
| 2023-04-19 | 2023-04-17 | 0.325 | 808,000 | -2,000 | 0.09% | 262,600 |
| 2023-04-18 | 2023-04-14 | 0.325 | 810,000 | -4,000 | 0.09% | 263,250 |
| 2023-04-17 | 2023-04-13 | 0.320 | 814,000 | +72,000 | 0.09% | 260,480 |
| 2023-04-13 | 2023-04-11 | 0.325 | 742,000 | -44,000 | 0.08% | 241,150 |
| 2023-04-06 | 2023-04-03 | 0.325 | 786,000 | -24,000 | 0.08% | 255,450 |
| 2023-04-03 | 2023-03-30 | 0.325 | 810,000 | -4,000 | 0.09% | 263,250 |
| 2023-03-31 | 2023-03-29 | 0.325 | 814,000 | +14,000 | 0.09% | 264,550 |
| 2023-03-30 | 2023-03-28 | 0.325 | 800,000 | -4,000 | 0.09% | 260,000 |
| 2023-03-29 | 2023-03-27 | 0.320 | 804,000 | +62,000 | 0.09% | 257,280 |
| 2023-03-22 | 2023-03-20 | 0.330 | 742,000 | -128,000 | 0.08% | 244,860 |
| 2023-03-21 | 2023-03-17 | 0.325 | 870,000 | -22,000 | 0.09% | 282,750 |
| 2023-03-20 | 2023-03-16 | 0.325 | 892,000 | -8,000 | 0.10% | 289,900 |
| 2023-03-17 | 2023-03-15 | 0.325 | 900,000 | -18,000 | 0.10% | 292,500 |
| 2023-03-16 | 2023-03-14 | 0.325 | 918,000 | -8,000 | 0.10% | 298,350 |
| 2023-03-13 | 2023-03-09 | 0.320 | 926,000 | +112,000 | 0.10% | 296,320 |
| 2023-03-10 | 2023-03-08 | 0.325 | 814,000 | +72,000 | 0.09% | 264,550 |
| 2023-03-02 | 2023-02-28 | 0.325 | 742,000 | -30,000 | 0.08% | 241,150 |
| 2023-03-01 | 2023-02-27 | 0.320 | 772,000 | +30,000 | 0.08% | 247,040 |
| 2023-02-28 | 2023-02-24 | 0.325 | 742,000 | -90,000 | 0.08% | 241,150 |
| 2023-02-27 | 2023-02-23 | 0.325 | 832,000 | -4,000 | 0.09% | 270,400 |
| 2023-02-24 | 2023-02-22 | 0.320 | 836,000 | -4,000 | 0.09% | 267,520 |
| 2023-02-23 | 2023-02-21 | 0.325 | 840,000 | -4,000 | 0.09% | 273,000 |
| 2023-02-22 | 2023-02-20 | 0.320 | 844,000 | -14,000 | 0.09% | 270,080 |
| 2023-02-21 | 2023-02-17 | 0.325 | 858,000 | -12,000 | 0.09% | 278,850 |
| 2023-02-20 | 2023-02-16 | 0.325 | 870,000 | +44,000 | 0.09% | 282,750 |
| 2023-02-17 | 2023-02-15 | 0.320 | 826,000 | -18,000 | 0.09% | 264,320 |
| 2023-02-16 | 2023-02-14 | 0.325 | 844,000 | -6,000 | 0.09% | 274,300 |
| 2023-02-15 | 2023-02-13 | 0.315 | 850,000 | +74,000 | 0.09% | 267,750 |
| 2023-02-07 | 2023-02-03 | 0.325 | 776,000 | -2,000 | 0.08% | 252,200 |
| 2023-02-06 | 2023-02-02 | 0.325 | 778,000 | +2,000 | 0.08% | 252,850 |
| 2023-02-01 | 2023-01-30 | 0.310 | 776,000 | -180,000 | 0.08% | 240,560 |
| 2023-01-31 | 2023-01-27 | 0.310 | 956,000 | +214,000 | 0.10% | 296,360 |
| 2023-01-26 | 2023-01-19 | 0.315 | 742,000 | -52,000 | 0.08% | 233,730 |
| 2023-01-20 | 2023-01-18 | 0.320 | 794,000 | -8,000 | 0.09% | 254,080 |
| 2023-01-19 | 2023-01-17 | 0.315 | 802,000 | +60,000 | 0.09% | 252,630 |
| 2023-01-17 | 2023-01-13 | 0.320 | 742,000 | -52,000 | 0.08% | 237,440 |
| 2023-01-13 | 2023-01-11 | 0.320 | 794,000 | -82,000 | 0.09% | 254,080 |
| 2023-01-12 | 2023-01-10 | 0.320 | 876,000 | -36,000 | 0.09% | 280,320 |
| 2023-01-11 | 2023-01-09 | 0.315 | 912,000 | +110,000 | 0.10% | 287,280 |
| 2023-01-10 | 2023-01-06 | 0.325 | 802,000 | -122,000 | 0.09% | 260,650 |
| 2023-01-09 | 2023-01-05 | 0.310 | 924,000 | +174,000 | 0.10% | 286,440 |
| 2023-01-06 | 2023-01-04 | 0.320 | 750,000 | +8,000 | 0.08% | 240,000 |
| 2022-12-30 | 2022-12-28 | 0.320 | 742,000 | -18,000 | 0.08% | 237,440 |
| 2022-12-28 | 2022-12-22 | 0.325 | 760,000 | -40,000 | 0.08% | 247,000 |
| 2022-12-23 | 2022-12-21 | 0.315 | 800,000 | -6,000 | 0.09% | 252,000 |
| 2022-12-22 | 2022-12-20 | 0.320 | 806,000 | +64,000 | 0.09% | 257,920 |
| 2022-12-21 | 2022-12-19 | 0.330 | 742,000 | -6,000 | 0.08% | 244,860 |
| 2022-12-20 | 2022-12-16 | 0.330 | 748,000 | -24,000 | 0.08% | 246,840 |
| 2022-12-19 | 2022-12-15 | 0.320 | 772,000 | +30,000 | 0.08% | 247,040 |
| 2022-12-16 | 2022-12-14 | 0.330 | 742,000 | -16,000 | 0.08% | 244,860 |
| 2022-12-15 | 2022-12-13 | 0.330 | 758,000 | +16,000 | 0.08% | 250,140 |
| 2022-11-28 | 2022-11-24 | 0.325 | 742,000 | -18,000 | 0.08% | 241,150 |
| 2022-11-25 | 2022-11-23 | 0.325 | 760,000 | -24,000 | 0.08% | 247,000 |
| 2022-11-24 | 2022-11-22 | 0.325 | 784,000 | +18,000 | 0.08% | 254,800 |
| 2022-11-22 | 2022-11-18 | 0.330 | 766,000 | -6,000 | 0.08% | 252,780 |
| 2022-11-18 | 2022-11-16 | 0.330 | 772,000 | +30,000 | 0.08% | 254,760 |
| 2022-11-16 | 2022-11-14 | 0.330 | 742,000 | -2,000 | 0.08% | 244,860 |
| 2022-11-07 | 2022-11-03 | 0.320 | 744,000 | -6,000 | 0.08% | 238,080 |
| 2022-11-04 | 2022-11-02 | 0.315 | 750,000 | -28,000 | 0.08% | 236,250 |
| 2022-11-03 | 2022-11-01 | 0.315 | 778,000 | +2,000 | 0.08% | 245,070 |
| 2022-11-02 | 2022-10-31 | 0.315 | 776,000 | +34,000 | 0.08% | 244,440 |
| 2022-10-31 | 2022-10-27 | 0.320 | 742,000 | -54,000 | 0.08% | 237,440 |
| 2022-10-28 | 2022-10-26 | 0.315 | 796,000 | +54,000 | 0.09% | 250,740 |
| 2022-10-27 | 2022-10-25 | 0.320 | 742,000 | -8,000 | 0.08% | 237,440 |
| 2022-10-26 | 2022-10-24 | 0.320 | 750,000 | -26,000 | 0.08% | 240,000 |
| 2022-10-25 | 2022-10-21 | 0.315 | 776,000 | +34,000 | 0.08% | 244,440 |
| 2022-10-24 | 2022-10-20 | 0.320 | 742,000 | -24,000 | 0.08% | 237,440 |
| 2022-10-21 | 2022-10-19 | 0.310 | 766,000 | +24,000 | 0.08% | 237,460 |
| 2022-10-13 | 2022-10-11 | 0.325 | 742,000 | -20,000 | 0.08% | 241,150 |
| 2022-10-12 | 2022-10-10 | 0.320 | 762,000 | +20,000 | 0.08% | 243,840 |
| 2022-09-27 | 2022-09-23 | 0.290 | 742,000 | -204,000 | 0.08% | 215,180 |
| 2022-09-26 | 2022-09-22 | 0.260 | 946,000 | +66,000 | 0.10% | 245,960 |
| 2022-09-15 | 2022-09-13 | 0.320 | 880,000 | +6,000 | 0.10% | 281,600 |
| 2022-09-14 | 2022-09-09 | 0.320 | 874,000 | -54,000 | 0.09% | 279,680 |
| 2022-09-13 | 2022-09-08 | 0.320 | 928,000 | -38,000 | 0.10% | 296,960 |
| 2022-09-09 | 2022-09-07 | 0.305 | 966,000 | +18,000 | 0.10% | 294,630 |
| 2022-09-07 | 2022-09-05 | 0.315 | 948,000 | +34,000 | 0.10% | 298,620 |
| 2022-09-06 | 2022-09-02 | 0.320 | 914,000 | -16,000 | 0.10% | 292,480 |
| 2022-09-02 | 2022-08-31 | 0.320 | 930,000 | +16,000 | 0.10% | 297,600 |
| 2022-09-01 | 2022-08-30 | 0.305 | 914,000 | +18,000 | 0.10% | 278,770 |
| 2022-08-31 | 2022-08-29 | 0.315 | 896,000 | +22,000 | 0.10% | 282,240 |
| 2022-08-26 | 2022-08-24 | 0.325 | 874,000 | -74,000 | 0.09% | 284,050 |
| 2022-08-24 | 2022-08-22 | 0.325 | 948,000 | -6,000 | 0.10% | 308,100 |
| 2022-08-23 | 2022-08-19 | 0.320 | 954,000 | +78,000 | 0.10% | 305,280 |
| 2022-08-18 | 2022-08-16 | 0.325 | 876,000 | +62,000 | 0.09% | 284,700 |
| 2022-08-17 | 2022-08-15 | 0.325 | 814,000 | +36,000 | 0.09% | 264,550 |
| 2022-08-16 | 2022-08-12 | 0.325 | 778,000 | +20,000 | 0.08% | 252,850 |
| 2022-08-15 | 2022-08-11 | 0.335 | 758,000 | +24,000 | 0.08% | 253,930 |
| 2022-08-10 | 2022-08-08 | 0.325 | 734,000 | -16,000 | 0.08% | 238,550 |
| 2022-08-08 | 2022-08-04 | 0.315 | 750,000 | +4,000 | 0.08% | 236,250 |
| 2022-08-05 | 2022-08-03 | 0.330 | 746,000 | -8,000 | 0.08% | 246,180 |
| 2022-08-04 | 2022-08-02 | 0.330 | 754,000 | +22,000 | 0.08% | 248,820 |
| 2022-07-26 | 2022-07-22 | 0.330 | 732,000 | -58,000 | 0.08% | 241,560 |
| 2022-07-19 | 2022-07-15 | 0.330 | 790,000 | +30,000 | 0.09% | 260,700 |
| 2022-07-18 | 2022-07-14 | 0.335 | 760,000 | +30,000 | 0.08% | 254,600 |
| 2022-07-08 | 2022-07-06 | 0.330 | 730,000 | -8,000 | 0.08% | 240,900 |
| 2022-07-07 | 2022-07-05 | 0.320 | 738,000 | -22,000 | 0.08% | 236,160 |
| 2022-07-06 | 2022-07-04 | 0.330 | 760,000 | +30,000 | 0.08% | 250,800 |
| 2022-06-29 | 2022-06-27 | 0.345 | 730,000 | +4,000 | 0.08% | 251,850 |
| 2022-06-28 | 2022-06-24 | 0.345 | 726,000 | +2,000 | 0.08% | 250,470 |
| 2022-06-24 | 2022-06-22 | 0.335 | 724,000 | +6,000 | 0.08% | 242,540 |
| 2022-06-17 | 2022-06-15 | 0.325 | 718,000 | -12,000 | 0.08% | 233,350 |
| 2022-06-16 | 2022-06-14 | 0.325 | 730,000 | +12,000 | 0.08% | 237,250 |
| 2022-06-13 | 2022-06-09 | 0.330 | 718,000 | -14,000 | 0.08% | 236,940 |
| 2022-06-10 | 2022-06-08 | 0.325 | 732,000 | +14,000 | 0.08% | 237,900 |
| 2022-06-08 | 2022-06-06 | 0.340 | 718,000 | -32,000 | 0.08% | 244,120 |
| 2022-06-07 | 2022-06-02 | 0.330 | 750,000 | -78,000 | 0.08% | 247,500 |
| 2022-06-06 | 2022-06-01 | 0.345 | 828,000 | +86,000 | 0.09% | 285,660 |
| 2022-05-30 | 2022-05-26 | 0.340 | 742,000 | +24,000 | 0.08% | 252,280 |
| 2022-05-17 | 2022-05-13 | 0.310 | 718,000 | -60,000 | 0.08% | 222,580 |
| 2022-05-16 | 2022-05-12 | 0.310 | 778,000 | +60,000 | 0.08% | 241,180 |
| 2022-04-12 | 2022-04-08 | 0.315 | 718,000 | -32,000 | 0.08% | 226,170 |
| 2022-04-11 | 2022-04-07 | 0.305 | 750,000 | +32,000 | 0.08% | 228,750 |
| 2022-04-07 | 2022-04-04 | 0.325 | 718,000 | +2,000 | 0.08% | 233,350 |
| 2022-03-18 | 2022-03-16 | 0.335 | 716,000 | -30,000 | 0.08% | 239,860 |
| 2022-03-17 | 2022-03-15 | 0.325 | 746,000 | +30,000 | 0.08% | 242,450 |
| 2022-03-10 | 2022-03-08 | 0.375 | 716,000 | -44,000 | 0.08% | 268,500 |
| 2022-03-08 | 2022-03-04 | 0.330 | 760,000 | -42,000 | 0.08% | 250,800 |
| 2022-03-07 | 2022-03-03 | 0.330 | 802,000 | +2,000 | 0.09% | 264,660 |
| 2022-03-03 | 2022-03-01 | 0.335 | 800,000 | +84,000 | 0.09% | 268,000 |
| 2022-02-24 | 2022-02-22 | 0.345 | 716,000 | -50,000 | 0.08% | 247,020 |
| 2022-02-22 | 2022-02-18 | 0.340 | 766,000 | +50,000 | 0.08% | 260,440 |
| 2022-02-16 | 2022-02-14 | 0.365 | 716,000 | -140,000 | 0.08% | 261,340 |
| 2022-02-15 | 2022-02-11 | 0.350 | 856,000 | +40,000 | 0.09% | 299,600 |
| 2022-02-10 | 2022-02-08 | 0.355 | 816,000 | +100,000 | 0.09% | 289,680 |
| 2022-01-27 | 2022-01-25 | 0.375 | 716,000 | -34,000 | 0.08% | 268,500 |
| 2022-01-26 | 2022-01-24 | 0.365 | 750,000 | +34,000 | 0.08% | 273,750 |
| 2022-01-25 | 2022-01-21 | 0.355 | 716,000 | -24,000 | 0.08% | 254,180 |
| 2022-01-24 | 2022-01-20 | 0.350 | 740,000 | +24,000 | 0.08% | 259,000 |
| 2022-01-19 | 2022-01-17 | 0.365 | 716,000 | -32,000 | 0.08% | 261,340 |
| 2022-01-17 | 2022-01-13 | 0.360 | 748,000 | +18,000 | 0.08% | 269,280 |
| 2022-01-14 | 2022-01-12 | 0.370 | 730,000 | +14,000 | 0.08% | 270,100 |
| 2021-12-23 | 2021-12-21 | 0.380 | 716,000 | -142,000 | 0.08% | 272,080 |
| 2021-12-22 | 2021-12-20 | 0.365 | 858,000 | +142,000 | 0.09% | 313,170 |
| 2021-12-21 | 2021-12-17 | 0.385 | 716,000 | -20,000 | 0.08% | 275,660 |
| 2021-12-20 | 2021-12-16 | 0.380 | 736,000 | -4,000 | 0.08% | 279,680 |
| 2021-12-17 | 2021-12-15 | 0.375 | 740,000 | -16,000 | 0.08% | 277,500 |
| 2021-12-16 | 2021-12-14 | 0.370 | 756,000 | +16,000 | 0.08% | 279,720 |
| 2021-12-14 | 2021-12-10 | 0.380 | 740,000 | +24,000 | 0.08% | 281,200 |
| 2021-11-19 | 2021-11-17 | 0.395 | 716,000 | -36,000 | 0.08% | 282,820 |
| 2021-11-18 | 2021-11-16 | 0.385 | 752,000 | -42,000 | 0.08% | 289,520 |
| 2021-11-16 | 2021-11-12 | 0.385 | 794,000 | -12,000 | 0.09% | 305,690 |
| 2021-11-11 | 2021-11-09 | 0.380 | 806,000 | -12,000 | 0.09% | 306,280 |
| 2021-11-04 | 2021-11-02 | 0.380 | 818,000 | +24,000 | 0.09% | 310,840 |
| 2021-11-01 | 2021-10-28 | 0.405 | 794,000 | +78,000 | 0.09% | 321,570 |
| 2021-10-28 | 2021-10-26 | 0.390 | 716,000 | -80,000 | 0.08% | 279,240 |
| 2021-10-27 | 2021-10-25 | 0.375 | 796,000 | +40,000 | 0.09% | 298,500 |
| 2021-10-25 | 2021-10-21 | 0.375 | 756,000 | +40,000 | 0.08% | 283,500 |
| 2021-09-29 | 2021-09-27 | 0.385 | 716,000 | -24,000 | 0.08% | 275,660 |
| 2021-09-28 | 2021-09-24 | 0.365 | 740,000 | -18,000 | 0.08% | 270,100 |
| 2021-09-27 | 2021-09-23 | 0.370 | 758,000 | -24,000 | 0.08% | 280,460 |
| 2021-09-24 | 2021-09-21 | 0.375 | 782,000 | +24,000 | 0.08% | 293,250 |
| 2021-09-23 | 2021-09-20 | 0.375 | 758,000 | +24,000 | 0.08% | 284,250 |
| 2021-09-21 | 2021-09-17 | 0.395 | 734,000 | -24,000 | 0.08% | 289,930 |
| 2021-09-20 | 2021-09-16 | 0.380 | 758,000 | +18,000 | 0.08% | 288,040 |
| 2021-09-17 | 2021-09-15 | 0.380 | 740,000 | +24,000 | 0.08% | 281,200 |
| 2021-09-06 | 2021-09-02 | 0.415 | 716,000 | -24,000 | 0.08% | 297,140 |
| 2021-09-01 | 2021-08-30 | 0.395 | 740,000 | +24,000 | 0.08% | 292,300 |
| 2021-08-30 | 2021-08-26 | 0.405 | 716,000 | +20,000 | 0.08% | 289,980 |
| 2021-08-26 | 2021-08-24 | 0.425 | 696,000 | -18,000 | 0.08% | 295,800 |
| 2021-08-24 | 2021-08-20 | 0.410 | 714,000 | +38,000 | 0.08% | 292,740 |
| 2021-08-02 | 2021-07-29 | 0.410 | 676,000 | -56,000 | 0.07% | 277,160 |
| 2021-07-29 | 2021-07-27 | 0.390 | 732,000 | +4,000 | 0.08% | 285,480 |
| 2021-07-20 | 2021-07-16 | 0.455 | 728,000 | -114,000 | 0.08% | 331,240 |
| 2021-07-08 | 2021-07-06 | 0.405 | 842,000 | -40,000 | 0.09% | 341,010 |
| 2021-07-02 | 2021-06-29 | 0.370 | 882,000 | -10,000 | 0.10% | 326,340 |
| 2021-06-28 | 2021-06-24 | 0.365 | 892,000 | +10,000 | 0.10% | 325,580 |
| 2021-05-25 | 2021-05-21 | 0.395 | 882,000 | -44,000 | 0.10% | 348,390 |
| 2021-05-12 | 2021-05-10 | 0.380 | 926,000 | +32,000 | 0.10% | 351,880 |
| 2021-05-03 | 2021-04-29 | 0.395 | 894,000 | -30,000 | 0.10% | 353,130 |
| 2021-04-21 | 2021-04-19 | 0.395 | 924,000 | +30,000 | 0.10% | 364,980 |
| 2021-03-31 | 2021-03-29 | 0.410 | 894,000 | +12,000 | 0.10% | 366,540 |
| 2021-03-04 | 2021-03-02 | 0.455 | 882,000 | +34,000 | 0.10% | 401,310 |
| 2021-03-03 | 2021-03-01 | 0.485 | 848,000 | +4,000 | 0.09% | 411,280 |
| 2021-02-26 | 2021-02-24 | 0.480 | 844,000 | +38,000 | 0.09% | 405,120 |
| 2021-02-25 | 2021-02-23 | 0.485 | 806,000 | +12,000 | 0.09% | 390,910 |
| 2021-02-24 | 2021-02-22 | 0.480 | 794,000 | +90,000 | 0.09% | 381,120 |
| 2021-02-23 | 2021-02-19 | 0.530 | 704,000 | +40,000 | 0.08% | 373,120 |
| 2021-02-22 | 2021-02-18 | 0.540 | 664,000 | -266,000 | 0.07% | 358,560 |
| 2021-02-19 | 2021-02-17 | 0.520 | 930,000 | +270,000 | 0.10% | 483,600 |
| 2021-02-18 | 2021-02-16 | 0.500 | 660,000 | -64,000 | 0.07% | 330,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 724,000 | +44,000 | 0.08% | 333,040 |
| 2020-12-23 | 2020-12-21 | 0.410 | 680,000 | -20,000 | 0.07% | 278,800 |
| 2020-12-22 | 2020-12-18 | 0.415 | 700,000 | +20,000 | 0.08% | 290,500 |
| 2020-12-16 | 2020-12-14 | 0.425 | 680,000 | -36,000 | 0.07% | 289,000 |
| 2020-12-11 | 2020-12-09 | 0.430 | 716,000 | +36,000 | 0.08% | 307,880 |
| 2020-12-10 | 2020-12-08 | 0.430 | 680,000 | -20,000 | 0.07% | 292,400 |
| 2020-12-09 | 2020-12-07 | 0.435 | 700,000 | +20,000 | 0.08% | 304,500 |
| 2020-12-08 | 2020-12-04 | 0.440 | 680,000 | +2,000 | 0.07% | 299,200 |
| 2020-12-03 | 2020-12-01 | 0.460 | 678,000 | +26,000 | 0.07% | 311,880 |
| 2020-12-02 | 2020-11-30 | 0.440 | 652,000 | +34,000 | 0.07% | 286,880 |
| 2020-11-30 | 2020-11-26 | 0.495 | 618,000 | -70,000 | 0.07% | 305,910 |
| 2020-11-27 | 2020-11-25 | 0.530 | 688,000 | +20,000 | 0.07% | 364,640 |
| 2020-11-19 | 2020-11-17 | 0.440 | 668,000 | -6,000 | 0.07% | 293,920 |
| 2020-11-18 | 2020-11-16 | 0.435 | 674,000 | -14,000 | 0.07% | 293,190 |
| 2020-11-17 | 2020-11-13 | 0.435 | 688,000 | +20,000 | 0.07% | 299,280 |
| 2020-09-10 | 2020-09-08 | 0.480 | 668,000 | -130,000 | 0.07% | 320,640 |
| 2020-08-31 | 2020-08-27 | 0.440 | 798,000 | -74,000 | 0.09% | 351,120 |
| 2020-08-28 | 2020-08-26 | 0.445 | 872,000 | +74,000 | 0.09% | 388,040 |
| 2020-07-24 | 2020-07-22 | 0.460 | 798,000 | +16,000 | 0.09% | 367,080 |
| 2020-07-16 | 2020-07-14 | 0.510 | 782,000 | +84,000 | 0.08% | 398,820 |
| 2020-07-15 | 2020-07-13 | 0.540 | 698,000 | -78,000 | 0.08% | 376,920 |
| 2020-07-09 | 2020-07-07 | 0.425 | 776,000 | -42,000 | 0.08% | 329,800 |
| 2020-07-06 | 2020-07-02 | 0.385 | 818,000 | -10,000 | 0.09% | 314,930 |
| 2020-07-03 | 2020-06-30 | 0.380 | 828,000 | -6,000 | 0.09% | 314,640 |
| 2020-07-02 | 2020-06-29 | 0.375 | 834,000 | -4,000 | 0.09% | 312,750 |
| 2020-06-30 | 2020-06-26 | 0.375 | 838,000 | +20,000 | 0.09% | 314,250 |
| 2020-06-18 | 2020-06-16 | 0.390 | 818,000 | -46,000 | 0.09% | 319,020 |
| 2020-06-12 | 2020-06-10 | 0.370 | 864,000 | -2,000 | 0.09% | 319,680 |
| 2020-06-10 | 2020-06-08 | 0.385 | 866,000 | +2,000 | 0.09% | 333,410 |
| 2020-06-03 | 2020-06-01 | 0.385 | 864,000 | -6,000 | 0.09% | 332,640 |
| 2020-06-02 | 2020-05-29 | 0.370 | 870,000 | +6,000 | 0.09% | 321,900 |
| 2020-05-18 | 2020-05-14 | 0.400 | 864,000 | -22,000 | 0.09% | 345,600 |
| 2020-04-17 | 2020-04-15 | 0.405 | 886,000 | +2,000 | 0.10% | 358,830 |
| 2020-04-15 | 2020-04-09 | 0.400 | 884,000 | +12,000 | 0.10% | 353,600 |
| 2020-04-14 | 2020-04-08 | 0.410 | 872,000 | +12,000 | 0.09% | 357,520 |
| 2020-04-09 | 2020-04-07 | 0.395 | 860,000 | -24,000 | 0.09% | 339,700 |
| 2020-03-30 | 2020-03-26 | 0.390 | 884,000 | -62,000 | 0.10% | 344,760 |
| 2020-03-27 | 2020-03-25 | 0.370 | 946,000 | +62,000 | 0.10% | 350,020 |
| 2020-03-23 | 2020-03-19 | 0.400 | 884,000 | +2,000 | 0.10% | 353,600 |
| 2020-03-20 | 2020-03-18 | 0.415 | 882,000 | -30,000 | 0.10% | 366,030 |
| 2020-03-18 | 2020-03-16 | 0.390 | 912,000 | +30,000 | 0.10% | 355,680 |
| 2020-03-17 | 2020-03-13 | 0.430 | 882,000 | -42,000 | 0.10% | 379,260 |
| 2020-03-16 | 2020-03-12 | 0.405 | 924,000 | +42,000 | 0.10% | 374,220 |
| 2020-03-09 | 2020-03-05 | 0.430 | 882,000 | -2,000 | 0.10% | 379,260 |
| 2020-03-05 | 2020-03-03 | 0.425 | 884,000 | -42,000 | 0.10% | 375,700 |
| 2020-03-04 | 2020-03-02 | 0.410 | 926,000 | +32,000 | 0.10% | 379,660 |
| 2020-03-03 | 2020-02-28 | 0.430 | 894,000 | -10,000 | 0.10% | 384,420 |
| 2020-03-02 | 2020-02-27 | 0.430 | 904,000 | +20,000 | 0.10% | 388,720 |
| 2020-01-09 | 2020-01-07 | 0.470 | 884,000 | -20,000 | 0.10% | 415,480 |
| 2019-12-20 | 2019-12-18 | 0.415 | 904,000 | -12,000 | 0.10% | 375,160 |
| 2019-11-29 | 2019-11-27 | 0.415 | 916,000 | +26,000 | 0.10% | 380,140 |
| 2019-11-26 | 2019-11-22 | 0.415 | 890,000 | -4,000 | 0.10% | 369,350 |
| 2019-11-19 | 2019-11-15 | 0.430 | 894,000 | -10,000 | 0.10% | 384,420 |
| 2019-11-11 | 2019-11-07 | 0.430 | 904,000 | +4,000 | 0.10% | 388,720 |
| 2019-11-07 | 2019-11-05 | 0.440 | 900,000 | +2,000 | 0.10% | 396,000 |
| 2019-11-04 | 2019-10-31 | 0.450 | 898,000 | -148,000 | 0.10% | 404,100 |
| 2019-11-01 | 2019-10-30 | 0.450 | 1,046,000 | -70,000 | 0.11% | 470,700 |
| 2019-10-31 | 2019-10-29 | 0.435 | 1,116,000 | +10,000 | 0.12% | 485,460 |
| 2019-10-25 | 2019-10-23 | 0.455 | 1,106,000 | -20,000 | 0.12% | 503,230 |
| 2019-10-15 | 2019-10-11 | 0.470 | 1,126,000 | +24,000 | 0.12% | 529,220 |
| 2019-10-03 | 2019-09-30 | 0.475 | 1,102,000 | -20,000 | 0.12% | 523,450 |
| 2019-09-30 | 2019-09-26 | 0.470 | 1,122,000 | +10,000 | 0.12% | 527,340 |
| 2019-09-27 | 2019-09-25 | 0.480 | 1,112,000 | +4,000 | 0.12% | 533,760 |
| 2019-09-26 | 2019-09-24 | 0.470 | 1,108,000 | +20,000 | 0.12% | 520,760 |
| 2019-09-25 | 2019-09-23 | 0.480 | 1,088,000 | +60,000 | 0.12% | 522,240 |
| 2019-09-24 | 2019-09-20 | 0.495 | 1,028,000 | +42,000 | 0.11% | 508,860 |
| 2019-09-23 | 2019-09-19 | 0.495 | 986,000 | -18,000 | 0.11% | 488,070 |
| 2019-09-19 | 2019-09-17 | 0.500 | 1,004,000 | -4,000 | 0.11% | 502,000 |
| 2019-09-18 | 2019-09-16 | 0.480 | 1,008,000 | +22,000 | 0.11% | 483,840 |
| 2019-09-11 | 2019-09-09 | 0.480 | 986,000 | +30,000 | 0.11% | 473,280 |
| 2019-09-10 | 2019-09-06 | 0.500 | 956,000 | +2,000 | 0.10% | 478,000 |
| 2019-09-09 | 2019-09-05 | 0.500 | 954,000 | +2,000 | 0.10% | 477,000 |
| 2019-09-06 | 2019-09-04 | 0.500 | 952,000 | -28,000 | 0.10% | 476,000 |
| 2019-08-26 | 2019-08-22 | 0.490 | 980,000 | +10,000 | 0.11% | 480,200 |
| 2019-08-21 | 2019-08-19 | 0.495 | 970,000 | +16,000 | 0.10% | 480,150 |
| 2019-08-19 | 2019-08-15 | 0.495 | 954,000 | +20,000 | 0.10% | 472,230 |
| 2019-08-16 | 2019-08-14 | 0.485 | 934,000 | +6,000 | 0.10% | 452,990 |
| 2019-08-14 | 2019-08-12 | 0.495 | 928,000 | +10,000 | 0.10% | 459,360 |
| 2019-08-13 | 2019-08-09 | 0.495 | 918,000 | +128,000 | 0.10% | 454,410 |
| 2019-08-12 | 2019-08-08 | 0.500 | 790,000 | +46,000 | 0.09% | 395,000 |
| 2019-08-09 | 2019-08-07 | 0.510 | 744,000 | +32,000 | 0.08% | 379,440 |
| 2019-08-07 | 2019-08-05 | 0.550 | 712,000 | +24,000 | 0.08% | 391,600 |
| 2019-08-05 | 2019-08-01 | 0.560 | 688,000 | +40,000 | 0.07% | 385,280 |
| 2019-07-31 | 2019-07-29 | 0.590 | 648,000 | +10,000 | 0.07% | 382,320 |
| 2019-07-30 | 2019-07-26 | 0.540 | 638,000 | +14,000 | 0.07% | 344,520 |
| 2019-07-29 | 2019-07-25 | 0.560 | 624,000 | +4,000 | 0.07% | 349,440 |
| 2019-07-24 | 2019-07-22 | 0.570 | 620,000 | +8,000 | 0.07% | 353,400 |
| 2019-07-22 | 2019-07-18 | 0.580 | 612,000 | +4,000 | 0.07% | 354,960 |
| 2019-07-18 | 2019-07-16 | 0.580 | 608,000 | -20,000 | 0.07% | 352,640 |
| 2019-07-17 | 2019-07-15 | 0.580 | 628,000 | +20,000 | 0.07% | 364,240 |
| 2019-07-10 | 2019-07-08 | 0.590 | 608,000 | +62,000 | 0.07% | 358,720 |
| 2019-07-05 | 2019-07-03 | 0.630 | 546,000 | +52,000 | 0.06% | 343,980 |
| 2019-07-04 | 2019-07-02 | 0.620 | 494,000 | +22,000 | 0.05% | 306,280 |
| 2019-06-25 | 2019-06-21 | 0.610 | 472,000 | +78,000 | 0.05% | 287,920 |
| 2019-06-18 | 2019-06-14 | 0.580 | 394,000 | +6,000 | 0.04% | 228,520 |
| 2019-06-17 | 2019-06-13 | 0.600 | 388,000 | +58,000 | 0.04% | 232,800 |
| 2019-06-14 | 2019-06-12 | 0.600 | 330,000 | +80,000 | 0.04% | 198,000 |
| 2019-05-29 | 2019-05-27 | 0.530 | 250,000 | +18,000 | 0.03% | 132,500 |
| 2019-05-27 | 2019-05-23 | 0.530 | 232,000 | +60,000 | 0.03% | 122,960 |
| 2019-05-22 | 2019-05-20 | 0.510 | 172,000 | +2,000 | 0.02% | 87,720 |
| 2019-05-16 | 2019-05-14 | 0.490 | 170,000 | +144,000 | 0.02% | 83,300 |
| 2019-05-06 | 2019-05-02 | 0.530 | 26,000 | +18,000 | 0.00% | 13,780 |
| 2019-05-02 | 2019-04-29 | 0.540 | 8,000 | -18,000 | 0.00% | 4,320 |
| 2019-04-30 | 2019-04-26 | 0.530 | 26,000 | +20,000 | 0.00% | 13,780 |
| 2019-04-10 | 2019-04-08 | 0.630 | 6,000 | -100,000 | 0.00% | 3,780 |
| 2019-04-08 | 2019-04-03 | 0.610 | 106,000 | +6,000 | 0.01% | 64,660 |
| 2019-03-20 | 2019-03-18 | 0.660 | 100,000 | +40,000 | 0.01% | 66,000 |
| 2019-03-19 | 2019-03-15 | 0.680 | 60,000 | +60,000 | 0.01% | 40,800 |
| 2019-02-27 | 2019-02-25 | 0.690 | 0 | -22,000 | ||
| 2019-02-25 | 2019-02-21 | 0.620 | 22,000 | +2,000 | 0.00% | 13,640 |
| 2019-02-22 | 2019-02-20 | 0.620 | 20,000 | +2,000 | 0.00% | 12,400 |
| 2019-02-21 | 2019-02-19 | 0.620 | 18,000 | +14,000 | 0.00% | 11,160 |
| 2019-02-14 | 2019-02-12 | 0.630 | 4,000 | -2,000 | 0.00% | 2,520 |
| 2019-02-13 | 2019-02-11 | 0.620 | 6,000 | +2,000 | 0.00% | 3,720 |
| 2019-01-28 | 2019-01-24 | 0.650 | 4,000 | -10,000 | 0.00% | 2,600 |
| 2019-01-24 | 2019-01-22 | 0.690 | 14,000 | +4,000 | 0.00% | 9,660 |
| 2019-01-21 | 2019-01-17 | 0.660 | 10,000 | -20,000 | 0.00% | 6,600 |
| 2019-01-18 | 2019-01-16 | 0.600 | 30,000 | +20,000 | 0.00% | 18,000 |
| 2019-01-16 | 2019-01-14 | 0.600 | 10,000 | +8,000 | 0.00% | 6,000 |
| 2018-12-27 | 2018-12-20 | 0.690 | 2,000 | +2,000 | 0.00% | 1,380 |
| 2018-12-17 | 2018-12-13 | 0.680 | 0 | -10,000 | ||
| 2018-12-14 | 2018-12-12 | 0.670 | 10,000 | +2,000 | 0.00% | 6,700 |
| 2018-12-05 | 2018-12-03 | 0.660 | 8,000 | +4,000 | 0.00% | 5,280 |
| 2018-11-30 | 2018-11-28 | 0.670 | 4,000 | +4,000 | 0.00% | 2,680 |
| 2018-09-11 | 2018-09-07 | 0.600 | 0 | -2,000 | ||
| 2018-06-26 | 2018-06-22 | 1.010 | 2,000 | +2,000 | 0.00% | 2,020 |
| 2018-06-08 | 2018-06-06 | 1.040 | 0 | -6,000 | ||
| 2018-06-04 | 2018-05-31 | 1.000 | 6,000 | +6,000 | 0.00% | 6,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 0 | -2,000 | ||
| 2018-05-28 | 2018-05-24 | 0.940 | 2,000 | +2,000 | 0.00% | 1,880 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy