History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-10-10 | 2025-10-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-10-09 | 2025-10-06 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-10-08 | 2025-10-03 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-10-06 | 2025-10-02 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-29 | 2025-09-25 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-23 | 2025-09-19 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-22 | 2025-09-18 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-17 | 2025-09-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-16 | 2025-09-12 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-15 | 2025-09-11 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-10 | 2025-09-08 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-09 | 2025-09-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-08 | 2025-09-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-04 | 2025-09-02 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-03 | 2025-09-01 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-01 | 2025-08-28 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-29 | 2025-08-27 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-28 | 2025-08-26 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-27 | 2025-08-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-26 | 2025-08-22 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-25 | 2025-08-21 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-21 | 2025-08-19 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-20 | 2025-08-18 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-19 | 2025-08-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-18 | 2025-08-14 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-15 | 2025-08-13 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-14 | 2025-08-12 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-13 | 2025-08-11 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-12 | 2025-08-08 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-11 | 2025-08-07 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-08 | 2025-08-06 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-06 | 2025-08-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-05 | 2025-08-01 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-01 | 2025-07-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-30 | 2025-07-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-28 | 2025-07-24 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-25 | 2025-07-23 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-24 | 2025-07-22 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-23 | 2025-07-21 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-22 | 2025-07-18 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-21 | 2025-07-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-18 | 2025-07-16 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-17 | 2025-07-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-16 | 2025-07-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-15 | 2025-07-11 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-14 | 2025-07-10 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-11 | 2025-07-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-10 | 2025-07-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-09 | 2025-07-07 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-04 | 2025-07-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-03 | 2025-06-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-27 | 2025-06-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-26 | 2025-06-24 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-23 | 2025-06-19 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-19 | 2025-06-17 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-18 | 2025-06-16 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-17 | 2025-06-13 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-12 | 2025-06-10 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-11 | 2025-06-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-10 | 2025-06-06 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-06 | 2025-06-04 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-02 | 2025-05-29 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-29 | 2025-05-27 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-28 | 2025-05-26 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-26 | 2025-05-22 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-23 | 2025-05-21 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-22 | 2025-05-20 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-21 | 2025-05-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-20 | 2025-05-16 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-19 | 2025-05-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-16 | 2025-05-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-15 | 2025-05-13 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-14 | 2025-05-12 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-12 | 2025-05-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-09 | 2025-05-07 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-07 | 2025-05-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-06 | 2025-04-30 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-02 | 2025-04-29 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-30 | 2025-04-28 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-29 | 2025-04-25 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-28 | 2025-04-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-25 | 2025-04-23 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-24 | 2025-04-22 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-23 | 2025-04-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-04-22 | 2025-04-16 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-16 | 2025-04-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-10 | 2025-04-08 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-09 | 2025-04-07 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-08 | 2025-04-03 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-07 | 2025-04-02 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-03 | 2025-04-01 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-02 | 2025-03-31 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-04-01 | 2025-03-28 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-27 | 2025-03-25 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-26 | 2025-03-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-25 | 2025-03-21 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-24 | 2025-03-20 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-21 | 2025-03-19 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-20 | 2025-03-18 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-19 | 2025-03-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-18 | 2025-03-14 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-17 | 2025-03-13 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-14 | 2025-03-12 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-13 | 2025-03-11 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-12 | 2025-03-10 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-11 | 2025-03-07 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-10 | 2025-03-06 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-07 | 2025-03-05 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-06 | 2025-03-04 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-05 | 2025-03-03 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-04 | 2025-02-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-03 | 2025-02-27 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-02-28 | 2025-02-26 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-27 | 2025-02-25 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-26 | 2025-02-24 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-25 | 2025-02-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-21 | 2025-02-19 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-02-18 | 2025-02-14 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-17 | 2025-02-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-13 | 2025-02-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-12 | 2025-02-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-11 | 2025-02-07 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-10 | 2025-02-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-07 | 2025-02-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-06 | 2025-02-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-05 | 2025-02-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-04 | 2025-01-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-03 | 2025-01-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-27 | 2025-01-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-24 | 2025-01-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-23 | 2025-01-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-22 | 2025-01-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-20 | 2025-01-16 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-17 | 2025-01-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-16 | 2025-01-14 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-15 | 2025-01-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-14 | 2025-01-10 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-13 | 2025-01-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-10 | 2025-01-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-09 | 2025-01-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-08 | 2025-01-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-07 | 2025-01-03 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-06 | 2025-01-02 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-03 | 2024-12-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-02 | 2024-12-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-27 | 2024-12-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-23 | 2024-12-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-20 | 2024-12-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-19 | 2024-12-17 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-18 | 2024-12-16 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-17 | 2024-12-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-16 | 2024-12-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-13 | 2024-12-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-12 | 2024-12-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-11 | 2024-12-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-10 | 2024-12-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-09 | 2024-12-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-06 | 2024-12-04 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-05 | 2024-12-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-04 | 2024-12-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-03 | 2024-11-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-02 | 2024-11-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-29 | 2024-11-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-28 | 2024-11-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-27 | 2024-11-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-26 | 2024-11-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-25 | 2024-11-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-22 | 2024-11-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-21 | 2024-11-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-20 | 2024-11-18 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-19 | 2024-11-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-18 | 2024-11-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-15 | 2024-11-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-14 | 2024-11-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-13 | 2024-11-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-12 | 2024-11-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-11 | 2024-11-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-08 | 2024-11-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-07 | 2024-11-05 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-06 | 2024-11-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-05 | 2024-11-01 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-04 | 2024-10-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-01 | 2024-10-30 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-31 | 2024-10-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-30 | 2024-10-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-29 | 2024-10-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-28 | 2024-10-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-25 | 2024-10-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-24 | 2024-10-22 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-23 | 2024-10-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-22 | 2024-10-18 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-21 | 2024-10-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-18 | 2024-10-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-17 | 2024-10-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-16 | 2024-10-14 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-15 | 2024-10-10 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-14 | 2024-10-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-10 | 2024-10-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-09 | 2024-10-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-08 | 2024-10-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-07 | 2024-10-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-10-03 | 2024-09-30 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-02 | 2024-09-27 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-30 | 2024-09-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-27 | 2024-09-25 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-26 | 2024-09-24 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-25 | 2024-09-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-24 | 2024-09-20 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-23 | 2024-09-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-20 | 2024-09-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-19 | 2024-09-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-17 | 2024-09-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-16 | 2024-09-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-13 | 2024-09-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-12 | 2024-09-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-11 | 2024-09-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-10 | 2024-09-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-09 | 2024-09-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-05 | 2024-09-03 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-04 | 2024-09-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-03 | 2024-08-30 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-02 | 2024-08-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-30 | 2024-08-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-29 | 2024-08-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-28 | 2024-08-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-27 | 2024-08-23 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-26 | 2024-08-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-23 | 2024-08-21 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-22 | 2024-08-20 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-21 | 2024-08-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-20 | 2024-08-16 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-19 | 2024-08-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-16 | 2024-08-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-15 | 2024-08-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-14 | 2024-08-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-13 | 2024-08-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-12 | 2024-08-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-09 | 2024-08-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-08 | 2024-08-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-07 | 2024-08-05 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-06 | 2024-08-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-05 | 2024-08-01 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-02 | 2024-07-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-01 | 2024-07-30 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-31 | 2024-07-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-30 | 2024-07-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-29 | 2024-07-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-26 | 2024-07-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-25 | 2024-07-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-24 | 2024-07-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-23 | 2024-07-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-22 | 2024-07-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-19 | 2024-07-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-18 | 2024-07-16 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-07-17 | 2024-07-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-16 | 2024-07-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-15 | 2024-07-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-12 | 2024-07-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-11 | 2024-07-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-07-10 | 2024-07-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-05 | 2024-07-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-04 | 2024-07-02 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-07-03 | 2024-06-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-02 | 2024-06-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-28 | 2024-06-26 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-27 | 2024-06-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-25 | 2024-06-21 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-24 | 2024-06-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-21 | 2024-06-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-20 | 2024-06-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-19 | 2024-06-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-18 | 2024-06-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-17 | 2024-06-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-14 | 2024-06-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-13 | 2024-06-11 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-12 | 2024-06-07 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-11 | 2024-06-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-07 | 2024-06-05 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-06 | 2024-06-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-05 | 2024-06-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-04 | 2024-05-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-03 | 2024-05-30 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-05-30 | 2024-05-28 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-29 | 2024-05-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-28 | 2024-05-24 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-27 | 2024-05-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-24 | 2024-05-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-23 | 2024-05-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-22 | 2024-05-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-21 | 2024-05-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-20 | 2024-05-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-17 | 2024-05-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-16 | 2024-05-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-14 | 2024-05-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-13 | 2024-05-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-10 | 2024-05-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-09 | 2024-05-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-08 | 2024-05-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-07 | 2024-05-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-06 | 2024-05-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-03 | 2024-04-30 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-02 | 2024-04-29 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-04-30 | 2024-04-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-29 | 2024-04-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-26 | 2024-04-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-25 | 2024-04-23 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-04-24 | 2024-04-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-23 | 2024-04-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-22 | 2024-04-18 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-04-19 | 2024-04-17 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-04-18 | 2024-04-16 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-04-17 | 2024-04-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-16 | 2024-04-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-15 | 2024-04-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-12 | 2024-04-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-11 | 2024-04-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-10 | 2024-04-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-09 | 2024-04-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-08 | 2024-04-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-05 | 2024-04-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-03 | 2024-03-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-02 | 2024-03-27 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-03-28 | 2024-03-26 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-03-27 | 2024-03-25 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-03-26 | 2024-03-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-25 | 2024-03-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-22 | 2024-03-20 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-03-21 | 2024-03-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-03-20 | 2024-03-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-19 | 2024-03-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-18 | 2024-03-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-15 | 2024-03-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-03-13 | 2024-03-11 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-03-12 | 2024-03-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-11 | 2024-03-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-08 | 2024-03-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-03-07 | 2024-03-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-06 | 2024-03-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-03-05 | 2024-03-01 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-04 | 2024-02-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-01 | 2024-02-28 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-02-29 | 2024-02-27 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-02-28 | 2024-02-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-27 | 2024-02-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-26 | 2024-02-22 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-02-23 | 2024-02-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-22 | 2024-02-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-02-20 | 2024-02-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-19 | 2024-02-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-02-16 | 2024-02-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-15 | 2024-02-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-14 | 2024-02-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-08 | 2024-02-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-07 | 2024-02-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-06 | 2024-02-02 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-02-05 | 2024-02-01 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-02-02 | 2024-01-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-01 | 2024-01-30 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-01-31 | 2024-01-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-30 | 2024-01-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-29 | 2024-01-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-26 | 2024-01-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-25 | 2024-01-23 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-01-24 | 2024-01-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-23 | 2024-01-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-22 | 2024-01-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-19 | 2024-01-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-18 | 2024-01-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-17 | 2024-01-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-16 | 2024-01-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-15 | 2024-01-11 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-01-12 | 2024-01-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-11 | 2024-01-09 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-01-10 | 2024-01-08 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-01-09 | 2024-01-05 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-01-08 | 2024-01-04 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-01-05 | 2024-01-03 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-01-04 | 2024-01-02 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-01-03 | 2023-12-29 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-01-02 | 2023-12-28 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-12-29 | 2023-12-27 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-12-28 | 2023-12-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-27 | 2023-12-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-12-22 | 2023-12-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-21 | 2023-12-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-12-20 | 2023-12-18 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-12-19 | 2023-12-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-12-18 | 2023-12-14 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-12-15 | 2023-12-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-12-14 | 2023-12-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-13 | 2023-12-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-12 | 2023-12-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-12-11 | 2023-12-07 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-12-08 | 2023-12-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-07 | 2023-12-05 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-12-06 | 2023-12-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-12-05 | 2023-12-01 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-12-04 | 2023-11-30 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-01 | 2023-11-29 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-11-30 | 2023-11-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-11-29 | 2023-11-27 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-11-28 | 2023-11-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-27 | 2023-11-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-24 | 2023-11-22 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-23 | 2023-11-21 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-11-22 | 2023-11-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-21 | 2023-11-17 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-20 | 2023-11-16 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-17 | 2023-11-15 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-11-16 | 2023-11-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-11-15 | 2023-11-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-11-14 | 2023-11-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-13 | 2023-11-09 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-10 | 2023-11-08 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-09 | 2023-11-07 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-11-08 | 2023-11-06 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-07 | 2023-11-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-06 | 2023-11-02 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-11-03 | 2023-11-01 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-11-02 | 2023-10-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-11-01 | 2023-10-30 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-10-31 | 2023-10-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-30 | 2023-10-26 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-27 | 2023-10-25 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-10-26 | 2023-10-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-25 | 2023-10-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-10-24 | 2023-10-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-20 | 2023-10-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-19 | 2023-10-17 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-18 | 2023-10-16 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-10-17 | 2023-10-13 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-10-16 | 2023-10-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-10-13 | 2023-10-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-12 | 2023-10-10 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-10-11 | 2023-10-09 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-10-10 | 2023-10-06 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-09 | 2023-10-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-06 | 2023-10-04 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-10-05 | 2023-10-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-04 | 2023-09-29 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-10-03 | 2023-09-28 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-09-29 | 2023-09-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-09-28 | 2023-09-26 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-09-27 | 2023-09-25 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-26 | 2023-09-22 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-25 | 2023-09-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-22 | 2023-09-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-21 | 2023-09-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-20 | 2023-09-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-19 | 2023-09-15 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-18 | 2023-09-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-15 | 2023-09-13 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-09-14 | 2023-09-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-13 | 2023-09-11 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-09-12 | 2023-09-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-09-11 | 2023-09-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-09-07 | 2023-09-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-09-06 | 2023-09-04 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-09-05 | 2023-08-31 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-09-04 | 2023-08-30 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-08-31 | 2023-08-29 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-08-30 | 2023-08-28 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-08-29 | 2023-08-25 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-08-28 | 2023-08-24 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-08-25 | 2023-08-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-08-24 | 2023-08-22 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-08-23 | 2023-08-21 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-08-22 | 2023-08-18 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-08-21 | 2023-08-17 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-18 | 2023-08-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-08-17 | 2023-08-15 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-16 | 2023-08-14 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-15 | 2023-08-11 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-14 | 2023-08-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-11 | 2023-08-09 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-08-10 | 2023-08-08 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-08-09 | 2023-08-07 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-08-08 | 2023-08-04 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-07 | 2023-08-03 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-04 | 2023-08-02 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-08-03 | 2023-08-01 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-02 | 2023-07-31 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-08-01 | 2023-07-28 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-31 | 2023-07-27 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-28 | 2023-07-26 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-26 | 2023-07-24 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-25 | 2023-07-21 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-24 | 2023-07-20 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-21 | 2023-07-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-07-20 | 2023-07-18 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-07-19 | 2023-07-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-07-18 | 2023-07-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-07-14 | 2023-07-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-07-13 | 2023-07-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-07-12 | 2023-07-10 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-07-11 | 2023-07-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-07-10 | 2023-07-06 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-07-07 | 2023-07-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-07-06 | 2023-07-04 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-07-05 | 2023-07-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-07-04 | 2023-06-30 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-07-03 | 2023-06-29 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-06-30 | 2023-06-28 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-06-29 | 2023-06-27 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-06-28 | 2023-06-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-06-27 | 2023-06-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-06-26 | 2023-06-21 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-06-23 | 2023-06-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-06-21 | 2023-06-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-06-20 | 2023-06-16 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-06-19 | 2023-06-15 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-06-16 | 2023-06-14 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-06-15 | 2023-06-13 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-06-14 | 2023-06-12 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-06-13 | 2023-06-09 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-06-12 | 2023-06-08 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-06-09 | 2023-06-07 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-06-08 | 2023-06-06 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-06-07 | 2023-06-05 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-06-06 | 2023-06-02 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-06-05 | 2023-06-01 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-06-02 | 2023-05-31 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-06-01 | 2023-05-30 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-05-31 | 2023-05-29 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-05-30 | 2023-05-25 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-05-29 | 2023-05-24 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-05-25 | 2023-05-23 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-05-24 | 2023-05-22 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-05-23 | 2023-05-19 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-05-22 | 2023-05-18 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-05-19 | 2023-05-17 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-05-18 | 2023-05-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-05-17 | 2023-05-15 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-05-16 | 2023-05-12 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-05-15 | 2023-05-11 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-05-12 | 2023-05-10 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-05-11 | 2023-05-09 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-05-10 | 2023-05-08 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-05-09 | 2023-05-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-05-08 | 2023-05-04 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-05-05 | 2023-05-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-05-04 | 2023-05-02 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-05-03 | 2023-04-28 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-05-02 | 2023-04-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-04-28 | 2023-04-26 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-04-27 | 2023-04-25 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-04-26 | 2023-04-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-04-25 | 2023-04-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-04-24 | 2023-04-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-04-21 | 2023-04-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-04-20 | 2023-04-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-04-19 | 2023-04-17 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-04-18 | 2023-04-14 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-04-17 | 2023-04-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-04-14 | 2023-04-12 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-04-13 | 2023-04-11 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-04-12 | 2023-04-06 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-04-11 | 2023-04-04 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-04-06 | 2023-04-03 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-04-04 | 2023-03-31 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-04-03 | 2023-03-30 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-03-31 | 2023-03-29 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-03-30 | 2023-03-28 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-03-29 | 2023-03-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-03-28 | 2023-03-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-03-27 | 2023-03-23 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-03-24 | 2023-03-22 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-03-23 | 2023-03-21 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-03-22 | 2023-03-20 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-03-21 | 2023-03-17 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-03-20 | 2023-03-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-03-17 | 2023-03-15 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-03-16 | 2023-03-14 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-03-15 | 2023-03-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-03-14 | 2023-03-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-03-13 | 2023-03-09 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-03-10 | 2023-03-08 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-03-09 | 2023-03-07 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-03-08 | 2023-03-06 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-03-07 | 2023-03-03 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-03-06 | 2023-03-02 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-03-03 | 2023-03-01 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-03-02 | 2023-02-28 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-03-01 | 2023-02-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-02-28 | 2023-02-24 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-02-27 | 2023-02-23 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-02-24 | 2023-02-22 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-02-23 | 2023-02-21 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-02-22 | 2023-02-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-02-21 | 2023-02-17 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-02-20 | 2023-02-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-02-17 | 2023-02-15 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-02-16 | 2023-02-14 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-02-15 | 2023-02-13 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-02-14 | 2023-02-10 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-02-13 | 2023-02-09 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-02-10 | 2023-02-08 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-02-09 | 2023-02-07 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-02-08 | 2023-02-06 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-02-07 | 2023-02-03 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-02-06 | 2023-02-02 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-02-03 | 2023-02-01 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-02-02 | 2023-01-31 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-02-01 | 2023-01-30 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-01-31 | 2023-01-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-01-30 | 2023-01-26 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-01-27 | 2023-01-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-01-26 | 2023-01-19 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-01-20 | 2023-01-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-01-19 | 2023-01-17 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-01-18 | 2023-01-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-01-17 | 2023-01-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-01-16 | 2023-01-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-01-13 | 2023-01-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-01-12 | 2023-01-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-01-11 | 2023-01-09 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-01-10 | 2023-01-06 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-01-09 | 2023-01-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-01-06 | 2023-01-04 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-01-05 | 2023-01-03 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-01-04 | 2022-12-30 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-01-03 | 2022-12-29 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-12-30 | 2022-12-28 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-12-29 | 2022-12-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-12-28 | 2022-12-22 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-12-23 | 2022-12-21 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-12-22 | 2022-12-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-12-21 | 2022-12-19 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-12-20 | 2022-12-16 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-12-19 | 2022-12-15 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-12-16 | 2022-12-14 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-12-15 | 2022-12-13 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-12-14 | 2022-12-12 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-12-13 | 2022-12-09 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-12-12 | 2022-12-08 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-12-09 | 2022-12-07 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-12-08 | 2022-12-06 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-12-07 | 2022-12-05 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-12-06 | 2022-12-02 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-12-05 | 2022-12-01 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-12-02 | 2022-11-30 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-12-01 | 2022-11-29 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-11-30 | 2022-11-28 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-11-29 | 2022-11-25 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-11-28 | 2022-11-24 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-11-25 | 2022-11-23 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-11-24 | 2022-11-22 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-11-23 | 2022-11-21 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-11-22 | 2022-11-18 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-11-21 | 2022-11-17 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-11-18 | 2022-11-16 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-11-17 | 2022-11-15 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-11-16 | 2022-11-14 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-11-15 | 2022-11-11 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-11-14 | 2022-11-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-11-11 | 2022-11-09 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-11-10 | 2022-11-08 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-11-09 | 2022-11-07 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-11-08 | 2022-11-04 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-11-07 | 2022-11-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-11-04 | 2022-11-02 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-11-03 | 2022-11-01 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-11-02 | 2022-10-31 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-11-01 | 2022-10-28 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-10-31 | 2022-10-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-10-28 | 2022-10-26 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-10-27 | 2022-10-25 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-10-26 | 2022-10-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-10-25 | 2022-10-21 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-10-24 | 2022-10-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-10-21 | 2022-10-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-10-20 | 2022-10-18 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-10-19 | 2022-10-17 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-10-18 | 2022-10-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-10-17 | 2022-10-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-10-14 | 2022-10-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-10-13 | 2022-10-11 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-10-12 | 2022-10-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-10-11 | 2022-10-07 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-10-10 | 2022-10-06 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-10-07 | 2022-10-05 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-10-06 | 2022-10-03 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-10-05 | 2022-09-30 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-10-03 | 2022-09-29 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-09-30 | 2022-09-28 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-09-29 | 2022-09-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-09-28 | 2022-09-26 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-09-27 | 2022-09-23 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-09-26 | 2022-09-22 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-09-23 | 2022-09-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-09-22 | 2022-09-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-09-21 | 2022-09-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-09-20 | 2022-09-16 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-09-19 | 2022-09-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-09-16 | 2022-09-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-09-15 | 2022-09-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-09-14 | 2022-09-09 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-09-13 | 2022-09-08 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-09-09 | 2022-09-07 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-09-08 | 2022-09-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-09-07 | 2022-09-05 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-09-06 | 2022-09-02 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-09-05 | 2022-09-01 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-09-02 | 2022-08-31 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-09-01 | 2022-08-30 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-08-31 | 2022-08-29 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-08-30 | 2022-08-26 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-08-29 | 2022-08-25 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-08-26 | 2022-08-24 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-08-25 | 2022-08-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-08-24 | 2022-08-22 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-08-23 | 2022-08-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-08-22 | 2022-08-18 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-08-19 | 2022-08-17 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-08-18 | 2022-08-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-08-17 | 2022-08-15 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-08-16 | 2022-08-12 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-08-15 | 2022-08-11 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-08-12 | 2022-08-10 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-08-11 | 2022-08-09 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-08-10 | 2022-08-08 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-08-09 | 2022-08-05 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-08-08 | 2022-08-04 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-08-05 | 2022-08-03 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-08-04 | 2022-08-02 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-08-03 | 2022-08-01 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-08-02 | 2022-07-29 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-08-01 | 2022-07-28 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-07-29 | 2022-07-27 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-07-28 | 2022-07-26 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-07-27 | 2022-07-25 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-07-26 | 2022-07-22 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-07-25 | 2022-07-21 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-07-22 | 2022-07-20 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-07-21 | 2022-07-19 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-07-20 | 2022-07-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-07-19 | 2022-07-15 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-07-18 | 2022-07-14 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-07-15 | 2022-07-13 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-07-14 | 2022-07-12 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-07-13 | 2022-07-11 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-07-12 | 2022-07-08 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-07-11 | 2022-07-07 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-07-08 | 2022-07-06 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-07-07 | 2022-07-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-07-06 | 2022-07-04 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-07-05 | 2022-06-30 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-07-04 | 2022-06-29 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-06-30 | 2022-06-28 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-06-29 | 2022-06-27 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-06-28 | 2022-06-24 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-06-27 | 2022-06-23 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-06-24 | 2022-06-22 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-06-23 | 2022-06-21 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-06-22 | 2022-06-20 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-06-21 | 2022-06-17 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-06-20 | 2022-06-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-06-17 | 2022-06-15 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-06-16 | 2022-06-14 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-06-15 | 2022-06-13 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-06-14 | 2022-06-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-06-13 | 2022-06-09 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-06-10 | 2022-06-08 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-06-09 | 2022-06-07 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-06-08 | 2022-06-06 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-06-07 | 2022-06-02 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-06-06 | 2022-06-01 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-06-02 | 2022-05-31 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-06-01 | 2022-05-30 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-05-31 | 2022-05-27 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-05-30 | 2022-05-26 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-05-27 | 2022-05-25 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-05-26 | 2022-05-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-05-25 | 2022-05-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-05-24 | 2022-05-20 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-05-23 | 2022-05-19 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-05-20 | 2022-05-18 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-05-19 | 2022-05-17 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-05-18 | 2022-05-16 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-05-17 | 2022-05-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-05-16 | 2022-05-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-05-13 | 2022-05-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-05-12 | 2022-05-10 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-05-11 | 2022-05-06 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-05-10 | 2022-05-05 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-05-06 | 2022-05-04 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-05-05 | 2022-05-03 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-05-04 | 2022-04-29 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-05-03 | 2022-04-28 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-04-29 | 2022-04-27 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-04-28 | 2022-04-26 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-04-27 | 2022-04-25 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-04-26 | 2022-04-22 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-04-25 | 2022-04-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-04-22 | 2022-04-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-04-21 | 2022-04-19 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-04-20 | 2022-04-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-04-19 | 2022-04-13 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-04-14 | 2022-04-12 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-04-13 | 2022-04-11 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-04-12 | 2022-04-08 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-04-11 | 2022-04-07 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-04-08 | 2022-04-06 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-04-07 | 2022-04-04 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-04-06 | 2022-04-01 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-04-04 | 2022-03-31 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-04-01 | 2022-03-30 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-03-31 | 2022-03-29 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-03-30 | 2022-03-28 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-03-29 | 2022-03-25 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-03-28 | 2022-03-24 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-03-25 | 2022-03-23 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-03-24 | 2022-03-22 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-03-23 | 2022-03-21 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-03-22 | 2022-03-18 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-03-21 | 2022-03-17 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-03-18 | 2022-03-16 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-03-17 | 2022-03-15 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-03-16 | 2022-03-14 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2022-03-15 | 2022-03-11 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2022-03-14 | 2022-03-10 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-03-11 | 2022-03-09 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-03-10 | 2022-03-08 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2022-03-09 | 2022-03-07 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-03-08 | 2022-03-04 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-03-07 | 2022-03-03 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-03-04 | 2022-03-02 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-03-03 | 2022-03-01 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-03-02 | 2022-02-28 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-03-01 | 2022-02-25 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-02-28 | 2022-02-24 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-02-25 | 2022-02-23 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-02-24 | 2022-02-22 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-02-23 | 2022-02-21 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-02-22 | 2022-02-18 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-02-21 | 2022-02-17 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-02-18 | 2022-02-16 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-02-17 | 2022-02-15 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2022-02-16 | 2022-02-14 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2022-02-15 | 2022-02-11 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-02-14 | 2022-02-10 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-02-11 | 2022-02-09 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-02-10 | 2022-02-08 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-02-09 | 2022-02-07 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2022-02-08 | 2022-02-04 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2022-02-07 | 2022-01-31 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2022-02-04 | 2022-01-27 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2022-01-28 | 2022-01-26 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2022-01-27 | 2022-01-25 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2022-01-26 | 2022-01-24 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2022-01-25 | 2022-01-21 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-01-24 | 2022-01-20 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-01-21 | 2022-01-19 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2022-01-20 | 2022-01-18 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2022-01-19 | 2022-01-17 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2022-01-18 | 2022-01-14 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2022-01-17 | 2022-01-13 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2022-01-14 | 2022-01-12 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2022-01-13 | 2022-01-11 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2022-01-12 | 2022-01-10 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2022-01-11 | 2022-01-07 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2022-01-10 | 2022-01-06 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2022-01-07 | 2022-01-05 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2022-01-06 | 2022-01-04 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2022-01-05 | 2022-01-03 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2022-01-04 | 2021-12-31 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2022-01-03 | 2021-12-29 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2021-12-30 | 2021-12-28 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2021-12-29 | 2021-12-24 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-12-28 | 2021-12-22 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-12-23 | 2021-12-21 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-12-22 | 2021-12-20 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2021-12-21 | 2021-12-17 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-12-20 | 2021-12-16 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-12-17 | 2021-12-15 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2021-12-16 | 2021-12-14 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2021-12-15 | 2021-12-13 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2021-12-14 | 2021-12-10 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-12-13 | 2021-12-09 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-12-10 | 2021-12-08 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-12-09 | 2021-12-07 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-12-08 | 2021-12-06 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2021-12-07 | 2021-12-03 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-12-06 | 2021-12-02 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2021-12-03 | 2021-12-01 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-12-02 | 2021-11-30 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2021-12-01 | 2021-11-29 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-11-30 | 2021-11-26 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2021-11-29 | 2021-11-25 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2021-11-26 | 2021-11-24 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2021-11-25 | 2021-11-23 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2021-11-24 | 2021-11-22 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2021-11-23 | 2021-11-19 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-11-22 | 2021-11-18 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2021-11-19 | 2021-11-17 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2021-11-18 | 2021-11-16 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-11-17 | 2021-11-15 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-11-16 | 2021-11-12 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-11-15 | 2021-11-11 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2021-11-12 | 2021-11-10 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-11-11 | 2021-11-09 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-11-10 | 2021-11-08 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-11-09 | 2021-11-05 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-11-08 | 2021-11-04 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-11-05 | 2021-11-03 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2021-11-04 | 2021-11-02 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-11-03 | 2021-11-01 | 0.380 | 24,000 | -30,000 | 0.00% | 9,120 |
| 2021-11-02 | 2021-10-29 | 0.385 | 54,000 | -50,000 | 0.01% | 20,790 |
| 2021-11-01 | 2021-10-28 | 0.405 | 104,000 | +50,000 | 0.01% | 42,120 |
| 2021-10-29 | 2021-10-27 | 0.455 | 54,000 | +30,000 | 0.01% | 24,570 |
| 2021-01-04 | 2020-12-29 | 0.475 | 24,000 | -1,300,000 | 0.00% | 11,400 |
| 2020-12-30 | 2020-12-28 | 0.430 | 1,324,000 | -606,000 | 0.14% | 569,320 |
| 2020-12-29 | 2020-12-24 | 0.395 | 1,930,000 | -76,000 | 0.21% | 762,350 |
| 2020-10-15 | 2020-10-12 | 0.465 | 2,006,000 | +2,000 | 0.22% | 932,790 |
| 2020-10-14 | 2020-10-09 | 0.465 | 2,004,000 | -30,000 | 0.22% | 931,860 |
| 2020-09-29 | 2020-09-25 | 0.465 | 2,034,000 | +800,000 | 0.22% | 945,810 |
| 2020-09-21 | 2020-09-17 | 0.510 | 1,234,000 | -100,000 | 0.13% | 629,340 |
| 2020-09-18 | 2020-09-16 | 0.500 | 1,334,000 | +130,000 | 0.14% | 667,000 |
| 2020-02-28 | 2020-02-26 | 0.435 | 1,204,000 | -2,000 | 0.13% | 523,740 |
| 2019-07-12 | 2019-07-10 | 0.600 | 1,206,000 | +140,000 | 0.13% | 723,600 |
| 2019-07-09 | 2019-07-05 | 0.610 | 1,066,000 | -8,000 | 0.12% | 650,260 |
| 2019-07-05 | 2019-07-03 | 0.630 | 1,074,000 | +550,000 | 0.12% | 676,620 |
| 2019-07-04 | 2019-07-02 | 0.620 | 524,000 | +300,000 | 0.06% | 324,880 |
| 2019-06-26 | 2019-06-24 | 0.600 | 224,000 | -296,000 | 0.02% | 134,400 |
| 2019-06-25 | 2019-06-21 | 0.610 | 520,000 | -704,000 | 0.06% | 317,200 |
| 2019-06-24 | 2019-06-20 | 0.600 | 1,224,000 | +434,000 | 0.13% | 734,400 |
| 2019-06-14 | 2019-06-12 | 0.600 | 790,000 | -434,000 | 0.09% | 474,000 |
| 2019-04-29 | 2019-04-25 | 0.550 | 1,224,000 | +400,000 | 0.13% | 673,200 |
| 2019-04-25 | 2019-04-23 | 0.550 | 824,000 | +160,000 | 0.09% | 453,200 |
| 2019-04-24 | 2019-04-18 | 0.560 | 664,000 | +440,000 | 0.07% | 371,840 |
| 2019-04-09 | 2019-04-04 | 0.620 | 224,000 | +200,000 | 0.02% | 138,880 |
| 2017-08-03 | 2017-08-01 | 0.990 | 24,000 | -30,000 | 0.00% | 23,760 |
| 2017-04-07 | 2017-04-05 | 1.140 | 54,000 | -40,000 | 0.01% | 61,560 |
| 2017-03-24 | 2017-03-22 | 1.240 | 94,000 | +20,000 | 0.01% | 116,560 |
| 2017-03-21 | 2017-03-17 | 1.280 | 74,000 | -10,000 | 0.01% | 94,720 |
| 2017-03-15 | 2017-03-13 | 1.320 | 84,000 | +10,000 | 0.01% | 110,880 |
| 2017-01-17 | 2017-01-13 | 1.250 | 74,000 | -30,000 | 0.01% | 92,500 |
| 2017-01-12 | 2017-01-10 | 1.290 | 104,000 | +70,000 | 0.01% | 134,160 |
| 2016-09-19 | 2016-09-14 | 1.440 | 34,000 | +30,000 | 0.00% | 48,960 |
| 2016-09-12 | 2016-09-08 | 1.500 | 4,000 | -80,000 | 0.00% | 6,000 |
| 2016-09-05 | 2016-09-01 | 1.230 | 84,000 | -10,000 | 0.01% | 103,320 |
| 2016-09-01 | 2016-08-30 | 1.200 | 94,000 | -290,000 | 0.01% | 112,800 |
| 2015-11-25 | 2015-11-23 | 1.920 | 384,000 | -60,000 | 0.04% | 737,280 |
| 2015-11-19 | 2015-11-17 | 1.660 | 444,000 | +60,000 | 0.05% | 737,040 |
| 2015-07-22 | 2015-07-20 | 1.080 | 384,000 | +380,000 | 0.05% | 414,720 |
| 2015-06-22 | 2015-06-18 | 1.570 | 4,000 | -100,000 | 0.00% | 6,280 |
| 2015-06-16 | 2015-06-12 | 1.430 | 104,000 | +100,000 | 0.01% | 148,720 |
| 2015-04-13 | 2015-04-09 | 1.490 | 4,000 | -150,000 | 0.00% | 5,960 |
| 2015-03-10 | 2015-03-06 | 0.940 | 154,000 | +150,000 | 0.02% | 144,760 |
| 2014-08-22 | 2014-08-20 | 1.160 | 4,000 | -322,000 | 0.00% | 4,640 |
| 2014-08-04 | 2014-07-31 | 1.370 | 326,000 | +40,000 | 0.04% | 446,620 |
| 2014-07-30 | 2014-07-28 | 1.370 | 286,000 | +222,000 | 0.03% | 391,820 |
| 2014-07-29 | 2014-07-25 | 1.240 | 64,000 | +40,000 | 0.01% | 79,360 |
| 2014-07-25 | 2014-07-23 | 1.240 | 24,000 | +20,000 | 0.00% | 29,760 |
| 2014-03-05 | 2014-03-03 | 1.040 | 4,000 | -500,000 | 0.00% | 4,160 |
| 2014-02-25 | 2014-02-21 | 0.710 | 504,000 | -78,000 | 0.06% | 357,840 |
| 2014-02-21 | 2014-02-19 | 0.690 | 582,000 | -22,000 | 0.07% | 401,580 |
| 2013-07-19 | 2013-07-17 | 0.480 | 604,000 | +100,000 | 0.07% | 289,920 |
| 2013-07-17 | 2013-07-15 | 0.540 | 504,000 | -100,000 | 0.06% | 272,160 |
| 2013-03-14 | 2013-03-12 | 0.485 | 604,000 | +48,000 | 0.07% | 292,940 |
| 2013-03-13 | 2013-03-11 | 0.485 | 556,000 | +12,000 | 0.07% | 269,660 |
| 2013-03-12 | 2013-03-08 | 0.485 | 544,000 | -60,000 | 0.07% | 263,840 |
| 2013-03-11 | 2013-03-07 | 0.475 | 604,000 | +70,000 | 0.07% | 286,900 |
| 2013-02-28 | 2013-02-26 | 0.500 | 534,000 | +60,000 | 0.06% | 267,000 |
| 2013-02-25 | 2013-02-21 | 0.560 | 474,000 | +100,000 | 0.06% | 265,440 |
| 2013-02-19 | 2013-02-15 | 0.590 | 374,000 | +90,000 | 0.05% | 220,660 |
| 2013-02-18 | 2013-02-14 | 0.600 | 284,000 | +20,000 | 0.03% | 170,400 |
| 2013-02-14 | 2013-02-07 | 0.620 | 264,000 | -110,000 | 0.03% | 163,680 |
| 2013-02-07 | 2013-02-05 | 0.600 | 374,000 | -30,000 | 0.05% | 224,400 |
| 2013-01-21 | 2013-01-17 | 0.570 | 404,000 | +60,000 | 0.05% | 230,280 |
| 2013-01-17 | 2013-01-15 | 0.570 | 344,000 | -60,000 | 0.04% | 196,080 |
| 2013-01-16 | 2013-01-14 | 0.530 | 404,000 | +100,000 | 0.05% | 214,120 |
| 2013-01-15 | 2013-01-11 | 0.550 | 304,000 | +100,000 | 0.04% | 167,200 |
| 2013-01-09 | 2013-01-07 | 0.510 | 204,000 | +100,000 | 0.02% | 104,040 |
| 2013-01-07 | 2013-01-03 | 0.540 | 104,000 | -100,000 | 0.01% | 56,160 |
| 2012-12-17 | 2012-12-13 | 0.490 | 204,000 | +100,000 | 0.02% | 99,960 |
| 2012-12-14 | 2012-12-12 | 0.500 | 104,000 | -78,000 | 0.01% | 52,000 |
| 2012-12-13 | 2012-12-11 | 0.485 | 182,000 | +78,000 | 0.02% | 88,270 |
| 2012-10-26 | 2012-10-24 | 0.495 | 104,000 | +100,000 | 0.01% | 51,480 |
| 2012-07-30 | 2012-07-26 | 0.475 | 4,000 | -30,000 | 0.00% | 1,900 |
| 2012-05-29 | 2012-05-25 | 0.551 | 34,000 | +654 | 0.00% | 18,720 |
| 2012-01-19 | 2012-01-17 | 0.602 | 33,346 | -29,423 | 0.00% | 20,060 |
| 2012-01-18 | 2012-01-16 | 0.561 | 62,769 | -29,423 | 0.01% | 35,200 |
| 2011-12-30 | 2011-12-28 | 0.540 | 92,192 | +33,346 | 0.01% | 49,820 |
| 2011-11-17 | 2011-11-15 | 0.918 | 58,846 | +31,384 | 0.01% | 54,000 |
| 2011-09-23 | 2011-09-21 | 0.867 | 27,462 | -19,615 | 0.00% | 23,800 |
| 2011-09-16 | 2011-09-14 | 0.897 | 47,077 | -15,692 | 0.01% | 42,240 |
| 2011-09-09 | 2011-09-07 | 0.939 | 62,769 | +2,092 | 0.01% | 58,924 |
| 2011-08-16 | 2011-08-12 | 1.034 | 60,677 | -18,961 | 0.01% | 62,720 |
| 2011-05-19 | 2011-05-17 | 1.382 | 79,638 | -18,962 | 0.01% | 110,039 |
| 2011-04-29 | 2011-04-27 | 1.382 | 98,600 | +18,962 | 0.01% | 136,240 |
| 2011-04-21 | 2011-04-19 | 1.350 | 79,638 | -37,924 | 0.01% | 107,519 |
| 2011-04-13 | 2011-04-11 | 1.287 | 117,562 | -37,923 | 0.01% | 151,281 |
| 2011-04-12 | 2011-04-08 | 1.255 | 155,485 | +37,923 | 0.02% | 195,160 |
| 2011-04-06 | 2011-04-01 | 1.192 | 117,562 | -47,403 | 0.01% | 140,121 |
| 2011-04-04 | 2011-03-31 | 1.213 | 164,965 | +37,923 | 0.02% | 200,100 |
| 2011-02-22 | 2011-02-18 | 1.118 | 127,042 | +47,404 | 0.02% | 142,040 |
| 2011-02-15 | 2011-02-11 | 1.097 | 79,638 | +28,442 | 0.01% | 87,359 |
| 2011-02-09 | 2011-02-07 | 1.097 | 51,196 | +18,961 | 0.01% | 56,160 |
| 2011-01-31 | 2011-01-27 | 1.160 | 32,235 | -37,923 | 0.00% | 37,400 |
| 2011-01-13 | 2011-01-11 | 1.224 | 70,158 | +28,443 | 0.01% | 85,840 |
| 2010-11-15 | 2010-11-11 | 1.445 | 41,715 | +9,480 | 0.01% | 60,279 |
| 2010-11-12 | 2010-11-10 | 1.487 | 32,235 | +18,962 | 0.00% | 47,941 |
| 2010-11-11 | 2010-11-09 | 1.487 | 13,273 | -111,873 | 0.00% | 19,740 |
| 2010-11-10 | 2010-11-08 | 1.561 | 125,146 | +111,873 | 0.02% | 195,360 |
| 2010-10-28 | 2010-10-26 | 1.392 | 13,273 | +9,481 | 0.00% | 18,480 |
| 2010-10-27 | 2010-10-25 | 1.255 | 3,792 | -172,550 | 0.00% | 4,760 |
| 2010-10-26 | 2010-10-22 | 1.171 | 176,342 | +30,338 | 0.02% | 206,460 |
| 2010-10-22 | 2010-10-20 | 1.160 | 146,004 | -51,196 | 0.02% | 169,400 |
| 2010-10-20 | 2010-10-18 | 1.181 | 197,200 | +22,754 | 0.03% | 232,960 |
| 2010-10-19 | 2010-10-15 | 1.202 | 174,446 | +28,442 | 0.02% | 209,760 |
| 2010-10-08 | 2010-10-06 | 1.160 | 146,004 | -28,442 | 0.02% | 169,400 |
| 2010-10-07 | 2010-10-05 | 1.192 | 174,446 | +28,442 | 0.02% | 207,920 |
| 2010-10-05 | 2010-09-30 | 1.097 | 146,004 | +47,404 | 0.02% | 160,160 |
| 2010-09-27 | 2010-09-22 | 1.181 | 98,600 | +47,404 | 0.01% | 116,480 |
| 2010-09-13 | 2010-09-09 | 1.234 | 51,196 | +47,404 | 0.01% | 63,180 |
| 2010-08-31 | 2010-08-27 | 1.350 | 3,792 | -45,508 | 0.00% | 5,120 |
| 2010-08-30 | 2010-08-26 | 1.403 | 49,300 | +45,508 | 0.01% | 69,160 |
| 2010-06-30 | 2010-06-28 | 1.361 | 3,792 | -13,273 | 0.00% | 5,160 |
| 2010-06-24 | 2010-06-22 | 1.466 | 17,065 | +13,273 | 0.00% | 25,019 |
| 2010-06-02 | 2010-05-31 | 1.551 | 3,792 | -1,896 | 0.00% | 5,880 |
| 2010-06-01 | 2010-05-28 | 1.540 | 5,688 | 0.00% | 8,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy