History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-08 | 2025-10-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-10-03 | 2025-09-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-10-02 | 2025-09-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-29 | 2025-09-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-26 | 2025-09-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-19 | 2025-09-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-18 | 2025-09-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-17 | 2025-09-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-15 | 2025-09-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-10 | 2025-09-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-02 | 2025-08-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-01 | 2025-08-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-29 | 2025-08-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-28 | 2025-08-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-26 | 2025-08-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-22 | 2025-08-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-21 | 2025-08-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-18 | 2025-08-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-15 | 2025-08-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-14 | 2025-08-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-12 | 2025-08-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-28 | 2025-07-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-25 | 2025-07-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-24 | 2025-07-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-23 | 2025-07-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-22 | 2025-07-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-21 | 2025-07-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-08 | 2025-07-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-07 | 2025-07-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-04 | 2025-07-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-03 | 2025-06-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-02 | 2025-06-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-30 | 2025-06-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-26 | 2025-06-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-25 | 2025-06-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-24 | 2025-06-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-23 | 2025-06-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-20 | 2025-06-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-16 | 2025-06-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-13 | 2025-06-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-12 | 2025-06-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-10 | 2025-06-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-09 | 2025-06-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-06 | 2025-06-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-05 | 2025-06-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-04 | 2025-06-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-03 | 2025-05-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-02 | 2025-05-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-27 | 2025-05-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-26 | 2025-05-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-23 | 2025-05-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-20 | 2025-05-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-19 | 2025-05-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-16 | 2025-05-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-14 | 2025-05-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-12 | 2025-05-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-07 | 2025-05-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-06 | 2025-04-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-02 | 2025-04-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-30 | 2025-04-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-29 | 2025-04-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-28 | 2025-04-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-25 | 2025-04-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-24 | 2025-04-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-22 | 2025-04-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-16 | 2025-04-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-04-14 | 2025-04-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-04-11 | 2025-04-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-09 | 2025-04-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-08 | 2025-04-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-07 | 2025-04-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-02 | 2025-03-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-01 | 2025-03-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-31 | 2025-03-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-28 | 2025-03-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-27 | 2025-03-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-21 | 2025-03-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-19 | 2025-03-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-14 | 2025-03-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-13 | 2025-03-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-11 | 2025-03-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-07 | 2025-03-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-04 | 2025-02-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-27 | 2025-02-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-26 | 2025-02-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-02-21 | 2025-02-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-18 | 2025-02-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-02-17 | 2025-02-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-14 | 2025-02-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-13 | 2025-02-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-12 | 2025-02-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-11 | 2025-02-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-02-10 | 2025-02-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-02-07 | 2025-02-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-06 | 2025-02-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-02-05 | 2025-02-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-04 | 2025-01-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-03 | 2025-01-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-27 | 2025-01-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-24 | 2025-01-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-23 | 2025-01-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-22 | 2025-01-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-20 | 2025-01-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-17 | 2025-01-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-15 | 2025-01-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-14 | 2025-01-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-13 | 2025-01-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-10 | 2025-01-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-08 | 2025-01-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-07 | 2025-01-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-06 | 2025-01-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-03 | 2024-12-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-02 | 2024-12-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-27 | 2024-12-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-19 | 2024-12-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-17 | 2024-12-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-16 | 2024-12-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-13 | 2024-12-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-12 | 2024-12-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-11 | 2024-12-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-10 | 2024-12-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-09 | 2024-12-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-06 | 2024-12-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-05 | 2024-12-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-04 | 2024-12-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-03 | 2024-11-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-28 | 2024-11-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-27 | 2024-11-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-26 | 2024-11-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-25 | 2024-11-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-22 | 2024-11-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-21 | 2024-11-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-20 | 2024-11-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-19 | 2024-11-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-18 | 2024-11-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-15 | 2024-11-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-14 | 2024-11-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-13 | 2024-11-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-12 | 2024-11-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-11 | 2024-11-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-07 | 2024-11-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-06 | 2024-11-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-05 | 2024-11-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-04 | 2024-10-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-01 | 2024-10-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-31 | 2024-10-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-30 | 2024-10-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-29 | 2024-10-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-28 | 2024-10-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-25 | 2024-10-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-24 | 2024-10-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-23 | 2024-10-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-22 | 2024-10-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-21 | 2024-10-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-18 | 2024-10-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-17 | 2024-10-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-16 | 2024-10-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-15 | 2024-10-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-14 | 2024-10-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-10 | 2024-10-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-09 | 2024-10-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-08 | 2024-10-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-07 | 2024-10-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-02 | 2024-09-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-30 | 2024-09-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-27 | 2024-09-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-26 | 2024-09-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-25 | 2024-09-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-24 | 2024-09-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-23 | 2024-09-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-20 | 2024-09-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-19 | 2024-09-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-17 | 2024-09-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-16 | 2024-09-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-13 | 2024-09-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-12 | 2024-09-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-11 | 2024-09-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-10 | 2024-09-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-05 | 2024-09-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-04 | 2024-09-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-03 | 2024-08-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-02 | 2024-08-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-30 | 2024-08-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-29 | 2024-08-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-28 | 2024-08-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-27 | 2024-08-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-26 | 2024-08-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-23 | 2024-08-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-22 | 2024-08-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-21 | 2024-08-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-20 | 2024-08-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-19 | 2024-08-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-16 | 2024-08-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-15 | 2024-08-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-14 | 2024-08-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-13 | 2024-08-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-12 | 2024-08-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-09 | 2024-08-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-08 | 2024-08-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-07 | 2024-08-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-06 | 2024-08-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-05 | 2024-08-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-02 | 2024-07-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-01 | 2024-07-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-31 | 2024-07-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-30 | 2024-07-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-29 | 2024-07-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-26 | 2024-07-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-25 | 2024-07-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-24 | 2024-07-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-23 | 2024-07-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-22 | 2024-07-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-19 | 2024-07-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-18 | 2024-07-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-07-17 | 2024-07-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-16 | 2024-07-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-15 | 2024-07-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-12 | 2024-07-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-11 | 2024-07-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-07-10 | 2024-07-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-09 | 2024-07-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-08 | 2024-07-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-05 | 2024-07-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-04 | 2024-07-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-07-03 | 2024-06-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-02 | 2024-06-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-28 | 2024-06-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-27 | 2024-06-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-26 | 2024-06-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-25 | 2024-06-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-24 | 2024-06-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-21 | 2024-06-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-20 | 2024-06-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-19 | 2024-06-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-18 | 2024-06-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-17 | 2024-06-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-14 | 2024-06-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-13 | 2024-06-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-12 | 2024-06-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-11 | 2024-06-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-07 | 2024-06-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-06 | 2024-06-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-05 | 2024-06-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-04 | 2024-05-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-03 | 2024-05-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-31 | 2024-05-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-30 | 2024-05-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-29 | 2024-05-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-28 | 2024-05-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-27 | 2024-05-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-24 | 2024-05-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-23 | 2024-05-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-22 | 2024-05-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-21 | 2024-05-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-20 | 2024-05-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-17 | 2024-05-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-16 | 2024-05-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-14 | 2024-05-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-13 | 2024-05-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-10 | 2024-05-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-09 | 2024-05-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-08 | 2024-05-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-07 | 2024-05-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-06 | 2024-05-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-03 | 2024-04-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-02 | 2024-04-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-30 | 2024-04-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-29 | 2024-04-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-26 | 2024-04-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-25 | 2024-04-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-24 | 2024-04-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-23 | 2024-04-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-22 | 2024-04-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-19 | 2024-04-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-18 | 2024-04-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-17 | 2024-04-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-16 | 2024-04-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-15 | 2024-04-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-12 | 2024-04-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-11 | 2024-04-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-10 | 2024-04-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-09 | 2024-04-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-08 | 2024-04-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-05 | 2024-04-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-03 | 2024-03-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-02 | 2024-03-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-28 | 2024-03-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-27 | 2024-03-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-26 | 2024-03-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-25 | 2024-03-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-22 | 2024-03-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-21 | 2024-03-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-20 | 2024-03-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-19 | 2024-03-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-18 | 2024-03-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-15 | 2024-03-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-13 | 2024-03-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-12 | 2024-03-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-11 | 2024-03-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-08 | 2024-03-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-07 | 2024-03-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-06 | 2024-03-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-05 | 2024-03-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-04 | 2024-02-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-01 | 2024-02-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-29 | 2024-02-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-28 | 2024-02-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-27 | 2024-02-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-26 | 2024-02-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-23 | 2024-02-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-22 | 2024-02-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-21 | 2024-02-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-20 | 2024-02-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-19 | 2024-02-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-16 | 2024-02-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-15 | 2024-02-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-14 | 2024-02-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-08 | 2024-02-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-07 | 2024-02-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-06 | 2024-02-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-05 | 2024-02-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-02 | 2024-01-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-01 | 2024-01-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-01-31 | 2024-01-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-30 | 2024-01-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-29 | 2024-01-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-26 | 2024-01-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-25 | 2024-01-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-01-24 | 2024-01-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-23 | 2024-01-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-22 | 2024-01-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-19 | 2024-01-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-18 | 2024-01-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-17 | 2024-01-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-16 | 2024-01-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-15 | 2024-01-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-01-12 | 2024-01-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-11 | 2024-01-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-10 | 2024-01-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-09 | 2024-01-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-08 | 2024-01-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-05 | 2024-01-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-04 | 2024-01-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-03 | 2023-12-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-02 | 2023-12-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-29 | 2023-12-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-28 | 2023-12-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-27 | 2023-12-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-22 | 2023-12-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-21 | 2023-12-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-20 | 2023-12-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-19 | 2023-12-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-18 | 2023-12-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-15 | 2023-12-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-14 | 2023-12-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-13 | 2023-12-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-12 | 2023-12-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-11 | 2023-12-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-08 | 2023-12-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-07 | 2023-12-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-12-06 | 2023-12-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-05 | 2023-12-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-12-04 | 2023-11-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-01 | 2023-11-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-30 | 2023-11-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-29 | 2023-11-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-28 | 2023-11-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-27 | 2023-11-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-24 | 2023-11-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-23 | 2023-11-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-22 | 2023-11-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-21 | 2023-11-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-20 | 2023-11-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-17 | 2023-11-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-16 | 2023-11-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-15 | 2023-11-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-14 | 2023-11-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-13 | 2023-11-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-10 | 2023-11-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-09 | 2023-11-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-08 | 2023-11-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-07 | 2023-11-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-06 | 2023-11-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-03 | 2023-11-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-02 | 2023-10-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-01 | 2023-10-30 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-10-31 | 2023-10-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-30 | 2023-10-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-27 | 2023-10-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-10-26 | 2023-10-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-25 | 2023-10-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-24 | 2023-10-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-20 | 2023-10-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-19 | 2023-10-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-18 | 2023-10-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-10-17 | 2023-10-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-10-16 | 2023-10-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-10-13 | 2023-10-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-12 | 2023-10-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-10-11 | 2023-10-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-10-10 | 2023-10-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-09 | 2023-10-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-06 | 2023-10-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-10-05 | 2023-10-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-04 | 2023-09-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-03 | 2023-09-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-09-29 | 2023-09-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-28 | 2023-09-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-09-27 | 2023-09-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-26 | 2023-09-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-25 | 2023-09-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-22 | 2023-09-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-21 | 2023-09-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-20 | 2023-09-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-19 | 2023-09-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-18 | 2023-09-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-15 | 2023-09-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-09-14 | 2023-09-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-13 | 2023-09-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-09-12 | 2023-09-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-11 | 2023-09-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-09-07 | 2023-09-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-06 | 2023-09-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-09-05 | 2023-08-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-04 | 2023-08-30 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-08-31 | 2023-08-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-08-30 | 2023-08-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-08-29 | 2023-08-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-08-28 | 2023-08-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-08-25 | 2023-08-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-08-24 | 2023-08-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-08-23 | 2023-08-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-08-22 | 2023-08-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-08-21 | 2023-08-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-08-18 | 2023-08-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-08-17 | 2023-08-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-08-16 | 2023-08-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-08-15 | 2023-08-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-08-14 | 2023-08-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-08-11 | 2023-08-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-08-10 | 2023-08-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-08-09 | 2023-08-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-08-08 | 2023-08-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-08-07 | 2023-08-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-08-04 | 2023-08-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-08-03 | 2023-08-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-08-02 | 2023-07-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-08-01 | 2023-07-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-07-31 | 2023-07-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-07-28 | 2023-07-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-27 | 2023-07-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-07-26 | 2023-07-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-07-25 | 2023-07-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-07-24 | 2023-07-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-07-21 | 2023-07-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-07-20 | 2023-07-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-07-19 | 2023-07-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-07-18 | 2023-07-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-07-14 | 2023-07-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-07-13 | 2023-07-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-07-12 | 2023-07-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-07-11 | 2023-07-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-07-10 | 2023-07-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-07-07 | 2023-07-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-07-06 | 2023-07-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-07-05 | 2023-07-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-07-04 | 2023-06-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-07-03 | 2023-06-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-06-30 | 2023-06-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-06-29 | 2023-06-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-06-28 | 2023-06-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-27 | 2023-06-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-26 | 2023-06-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-23 | 2023-06-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-21 | 2023-06-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-20 | 2023-06-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-19 | 2023-06-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-06-16 | 2023-06-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-15 | 2023-06-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-14 | 2023-06-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-06-13 | 2023-06-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-12 | 2023-06-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-06-09 | 2023-06-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-08 | 2023-06-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-07 | 2023-06-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-06 | 2023-06-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-05 | 2023-06-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-02 | 2023-05-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-01 | 2023-05-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-31 | 2023-05-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-30 | 2023-05-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-05-29 | 2023-05-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-25 | 2023-05-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-24 | 2023-05-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-23 | 2023-05-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-22 | 2023-05-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-19 | 2023-05-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-18 | 2023-05-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-17 | 2023-05-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-05-16 | 2023-05-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-15 | 2023-05-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-12 | 2023-05-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-11 | 2023-05-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-10 | 2023-05-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-09 | 2023-05-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-08 | 2023-05-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-05 | 2023-05-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-04 | 2023-05-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-03 | 2023-04-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-02 | 2023-04-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-28 | 2023-04-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-27 | 2023-04-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-26 | 2023-04-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-25 | 2023-04-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-24 | 2023-04-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-21 | 2023-04-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-20 | 2023-04-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-19 | 2023-04-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-18 | 2023-04-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-17 | 2023-04-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-14 | 2023-04-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-13 | 2023-04-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-12 | 2023-04-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-11 | 2023-04-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-06 | 2023-04-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-04 | 2023-03-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-03 | 2023-03-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-31 | 2023-03-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-30 | 2023-03-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-29 | 2023-03-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-03-28 | 2023-03-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-03-27 | 2023-03-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-24 | 2023-03-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-23 | 2023-03-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-22 | 2023-03-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-21 | 2023-03-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-20 | 2023-03-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-17 | 2023-03-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-16 | 2023-03-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-15 | 2023-03-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-03-14 | 2023-03-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-03-13 | 2023-03-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-03-10 | 2023-03-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-09 | 2023-03-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-08 | 2023-03-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-07 | 2023-03-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-06 | 2023-03-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-03 | 2023-03-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-02 | 2023-02-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-01 | 2023-02-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-28 | 2023-02-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-02-27 | 2023-02-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-02-24 | 2023-02-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-23 | 2023-02-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-02-22 | 2023-02-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-21 | 2023-02-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-02-20 | 2023-02-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-02-17 | 2023-02-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-16 | 2023-02-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-02-15 | 2023-02-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-02-14 | 2023-02-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-02-13 | 2023-02-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-02-10 | 2023-02-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-02-09 | 2023-02-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-02-08 | 2023-02-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-07 | 2023-02-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-02-06 | 2023-02-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-02-03 | 2023-02-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-02-02 | 2023-01-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-01 | 2023-01-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-01-31 | 2023-01-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-01-30 | 2023-01-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-01-27 | 2023-01-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-01-26 | 2023-01-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-01-20 | 2023-01-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-01-19 | 2023-01-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-01-18 | 2023-01-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-01-17 | 2023-01-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-01-16 | 2023-01-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-01-13 | 2023-01-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-01-12 | 2023-01-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-01-11 | 2023-01-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-01-10 | 2023-01-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-01-09 | 2023-01-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-01-06 | 2023-01-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-01-05 | 2023-01-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-01-04 | 2022-12-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-01-03 | 2022-12-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-30 | 2022-12-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-29 | 2022-12-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-28 | 2022-12-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-12-23 | 2022-12-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-12-22 | 2022-12-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-21 | 2022-12-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-12-20 | 2022-12-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-12-19 | 2022-12-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-16 | 2022-12-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-12-15 | 2022-12-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-12-14 | 2022-12-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-12-13 | 2022-12-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-12-12 | 2022-12-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-12-09 | 2022-12-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-12-08 | 2022-12-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-12-07 | 2022-12-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-12-06 | 2022-12-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-12-05 | 2022-12-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-12-02 | 2022-11-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-12-01 | 2022-11-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-11-30 | 2022-11-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-11-29 | 2022-11-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-11-28 | 2022-11-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-11-25 | 2022-11-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-11-24 | 2022-11-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-11-23 | 2022-11-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-11-22 | 2022-11-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-11-21 | 2022-11-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-11-18 | 2022-11-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-11-17 | 2022-11-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-11-16 | 2022-11-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-11-15 | 2022-11-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-11-14 | 2022-11-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-11-11 | 2022-11-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-11-10 | 2022-11-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-11-09 | 2022-11-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-11-08 | 2022-11-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-11-07 | 2022-11-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-11-04 | 2022-11-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-11-03 | 2022-11-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-11-02 | 2022-10-31 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-11-01 | 2022-10-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-31 | 2022-10-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-28 | 2022-10-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-10-27 | 2022-10-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-26 | 2022-10-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-25 | 2022-10-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-10-24 | 2022-10-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-21 | 2022-10-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-20 | 2022-10-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-10-19 | 2022-10-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-10-18 | 2022-10-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-17 | 2022-10-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-14 | 2022-10-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-13 | 2022-10-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-10-12 | 2022-10-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-11 | 2022-10-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-10-10 | 2022-10-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-10-07 | 2022-10-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-10-06 | 2022-10-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-10-05 | 2022-09-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-10-03 | 2022-09-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-09-30 | 2022-09-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-09-29 | 2022-09-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-28 | 2022-09-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-09-27 | 2022-09-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-09-26 | 2022-09-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-09-23 | 2022-09-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-22 | 2022-09-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-21 | 2022-09-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-20 | 2022-09-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-19 | 2022-09-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-16 | 2022-09-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-15 | 2022-09-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-14 | 2022-09-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-13 | 2022-09-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-09 | 2022-09-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-09-08 | 2022-09-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-07 | 2022-09-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-06 | 2022-09-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-05 | 2022-09-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-02 | 2022-08-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-01 | 2022-08-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-08-31 | 2022-08-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-08-30 | 2022-08-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-29 | 2022-08-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-26 | 2022-08-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-25 | 2022-08-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-08-24 | 2022-08-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-23 | 2022-08-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-08-22 | 2022-08-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-19 | 2022-08-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-18 | 2022-08-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-17 | 2022-08-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-16 | 2022-08-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-15 | 2022-08-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-12 | 2022-08-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-11 | 2022-08-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-10 | 2022-08-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-09 | 2022-08-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-08-08 | 2022-08-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-08-05 | 2022-08-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-04 | 2022-08-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-03 | 2022-08-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-02 | 2022-07-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-01 | 2022-07-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-07-29 | 2022-07-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-28 | 2022-07-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-07-27 | 2022-07-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-07-26 | 2022-07-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-07-25 | 2022-07-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-07-22 | 2022-07-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-07-21 | 2022-07-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-07-20 | 2022-07-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-07-19 | 2022-07-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-07-18 | 2022-07-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-15 | 2022-07-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-07-14 | 2022-07-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-07-13 | 2022-07-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-07-12 | 2022-07-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-07-11 | 2022-07-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-07-08 | 2022-07-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-07-07 | 2022-07-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-07-06 | 2022-07-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-07-05 | 2022-06-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-04 | 2022-06-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-06-30 | 2022-06-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-06-29 | 2022-06-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-06-28 | 2022-06-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-06-27 | 2022-06-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-06-24 | 2022-06-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-06-23 | 2022-06-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-06-22 | 2022-06-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-06-21 | 2022-06-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-06-20 | 2022-06-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-06-17 | 2022-06-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-06-16 | 2022-06-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-06-15 | 2022-06-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-06-14 | 2022-06-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-06-13 | 2022-06-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-06-10 | 2022-06-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-06-09 | 2022-06-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-06-08 | 2022-06-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-06-07 | 2022-06-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-06-06 | 2022-06-01 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-06-02 | 2022-05-31 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-06-01 | 2022-05-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-05-31 | 2022-05-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-05-30 | 2022-05-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-05-27 | 2022-05-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-05-26 | 2022-05-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-05-25 | 2022-05-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-05-24 | 2022-05-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-05-23 | 2022-05-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-05-20 | 2022-05-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-05-19 | 2022-05-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-05-18 | 2022-05-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-05-17 | 2022-05-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-05-16 | 2022-05-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-05-13 | 2022-05-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-05-12 | 2022-05-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-05-11 | 2022-05-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-05-10 | 2022-05-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-05-06 | 2022-05-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-05-05 | 2022-05-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-05-04 | 2022-04-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-05-03 | 2022-04-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-04-29 | 2022-04-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-04-28 | 2022-04-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-04-27 | 2022-04-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-04-26 | 2022-04-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-04-25 | 2022-04-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-04-22 | 2022-04-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-04-21 | 2022-04-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-04-20 | 2022-04-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-04-19 | 2022-04-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-04-14 | 2022-04-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-04-13 | 2022-04-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-04-12 | 2022-04-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-04-11 | 2022-04-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-04-08 | 2022-04-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-04-07 | 2022-04-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-04-06 | 2022-04-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-04-04 | 2022-03-31 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-04-01 | 2022-03-30 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-03-31 | 2022-03-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-03-30 | 2022-03-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-03-29 | 2022-03-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-03-28 | 2022-03-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-03-25 | 2022-03-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-03-24 | 2022-03-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-03-23 | 2022-03-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-03-22 | 2022-03-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-03-21 | 2022-03-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-03-18 | 2022-03-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-03-17 | 2022-03-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-03-16 | 2022-03-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-03-15 | 2022-03-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-03-14 | 2022-03-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-03-11 | 2022-03-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-03-10 | 2022-03-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-03-09 | 2022-03-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-03-08 | 2022-03-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-03-07 | 2022-03-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-03-04 | 2022-03-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-03-03 | 2022-03-01 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-03-02 | 2022-02-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-03-01 | 2022-02-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-02-28 | 2022-02-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-02-25 | 2022-02-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-02-24 | 2022-02-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-02-23 | 2022-02-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-02-22 | 2022-02-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-02-21 | 2022-02-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-02-18 | 2022-02-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-02-17 | 2022-02-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-02-16 | 2022-02-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-02-15 | 2022-02-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-02-14 | 2022-02-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-02-11 | 2022-02-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-02-10 | 2022-02-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-02-09 | 2022-02-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-02-08 | 2022-02-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-02-07 | 2022-01-31 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-02-04 | 2022-01-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-01-28 | 2022-01-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-01-27 | 2022-01-25 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-01-26 | 2022-01-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-01-25 | 2022-01-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-01-24 | 2022-01-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-01-21 | 2022-01-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-01-20 | 2022-01-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-01-19 | 2022-01-17 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-01-18 | 2022-01-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-01-17 | 2022-01-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-01-14 | 2022-01-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-01-13 | 2022-01-11 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-01-12 | 2022-01-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-01-11 | 2022-01-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-01-10 | 2022-01-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-01-07 | 2022-01-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-01-06 | 2022-01-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-01-05 | 2022-01-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-01-04 | 2021-12-31 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-01-03 | 2021-12-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-12-30 | 2021-12-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-12-29 | 2021-12-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-12-28 | 2021-12-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-12-23 | 2021-12-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-12-22 | 2021-12-20 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2021-12-21 | 2021-12-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-12-20 | 2021-12-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-12-17 | 2021-12-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-12-16 | 2021-12-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-12-15 | 2021-12-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-12-14 | 2021-12-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-12-13 | 2021-12-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-12-10 | 2021-12-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-12-09 | 2021-12-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-12-08 | 2021-12-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-12-07 | 2021-12-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-12-06 | 2021-12-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-12-03 | 2021-12-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-12-02 | 2021-11-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-12-01 | 2021-11-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-11-30 | 2021-11-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-11-29 | 2021-11-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-11-26 | 2021-11-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-11-25 | 2021-11-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2021-11-24 | 2021-11-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-11-23 | 2021-11-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-11-22 | 2021-11-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-11-19 | 2021-11-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-11-18 | 2021-11-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-11-17 | 2021-11-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-16 | 2021-11-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-11-15 | 2021-11-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-11-12 | 2021-11-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-11 | 2021-11-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-10 | 2021-11-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-09 | 2021-11-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-08 | 2021-11-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-05 | 2021-11-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-11-04 | 2021-11-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-03 | 2021-11-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-02 | 2021-10-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-11-01 | 2021-10-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2021-10-29 | 2021-10-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2021-10-28 | 2021-10-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-10-27 | 2021-10-25 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-10-26 | 2021-10-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-10-25 | 2021-10-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-10-22 | 2021-10-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-10-21 | 2021-10-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-10-20 | 2021-10-18 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-10-19 | 2021-10-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-10-18 | 2021-10-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-10-15 | 2021-10-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-10-12 | 2021-10-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-10-11 | 2021-10-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-10-08 | 2021-10-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-10-07 | 2021-10-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-10-06 | 2021-10-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-10-05 | 2021-09-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-10-04 | 2021-09-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-09-30 | 2021-09-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-09-29 | 2021-09-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-09-28 | 2021-09-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2021-09-27 | 2021-09-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-09-24 | 2021-09-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-09-23 | 2021-09-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-09-21 | 2021-09-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-09-20 | 2021-09-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-09-17 | 2021-09-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-09-16 | 2021-09-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-09-15 | 2021-09-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-09-14 | 2021-09-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2021-09-13 | 2021-09-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-09-10 | 2021-09-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2021-09-09 | 2021-09-07 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2021-09-08 | 2021-09-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2021-09-07 | 2021-09-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2021-09-06 | 2021-09-02 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2021-09-03 | 2021-09-01 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2021-09-02 | 2021-08-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2021-09-01 | 2021-08-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-08-31 | 2021-08-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2021-08-30 | 2021-08-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2021-08-27 | 2021-08-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2021-08-26 | 2021-08-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2021-08-25 | 2021-08-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2021-08-24 | 2021-08-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2021-08-23 | 2021-08-19 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2021-08-20 | 2021-08-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2021-08-19 | 2021-08-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2021-08-18 | 2021-08-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2021-08-17 | 2021-08-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2021-08-16 | 2021-08-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2021-08-13 | 2021-08-11 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2021-08-12 | 2021-08-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2021-08-11 | 2021-08-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2021-08-10 | 2021-08-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2021-08-09 | 2021-08-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2021-08-06 | 2021-08-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2021-08-05 | 2021-08-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2021-08-04 | 2021-08-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2021-08-03 | 2021-07-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2021-08-02 | 2021-07-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2021-07-30 | 2021-07-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-07-29 | 2021-07-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-07-28 | 2021-07-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2021-07-27 | 2021-07-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2021-07-26 | 2021-07-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2021-07-23 | 2021-07-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2021-07-22 | 2021-07-20 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2021-07-21 | 2021-07-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2021-07-20 | 2021-07-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2021-07-19 | 2021-07-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2021-07-16 | 2021-07-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2021-07-15 | 2021-07-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2021-07-14 | 2021-07-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-07-13 | 2021-07-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-07-12 | 2021-07-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-07-09 | 2021-07-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-07-08 | 2021-07-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2021-07-07 | 2021-07-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2021-07-06 | 2021-07-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2021-07-05 | 2021-06-30 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2021-07-02 | 2021-06-29 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-06-30 | 2021-06-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-06-29 | 2021-06-25 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-06-28 | 2021-06-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2021-06-25 | 2021-06-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-06-24 | 2021-06-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-06-23 | 2021-06-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-06-22 | 2021-06-18 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-06-21 | 2021-06-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-06-18 | 2021-06-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-06-17 | 2021-06-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-06-16 | 2021-06-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-06-15 | 2021-06-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-06-11 | 2021-06-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-06-10 | 2021-06-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-06-09 | 2021-06-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-06-08 | 2021-06-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-06-07 | 2021-06-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-06-04 | 2021-06-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-06-03 | 2021-06-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-06-02 | 2021-05-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-06-01 | 2021-05-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-05-31 | 2021-05-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-05-28 | 2021-05-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-05-27 | 2021-05-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-05-26 | 2021-05-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-05-25 | 2021-05-21 | 0.395 | 2,000 | -50,000 | 0.00% | 790 |
| 2021-02-22 | 2021-02-18 | 0.540 | 52,000 | -50,000 | 0.01% | 28,080 |
| 2021-02-19 | 2021-02-17 | 0.520 | 102,000 | +68,000 | 0.01% | 53,040 |
| 2021-02-18 | 2021-02-16 | 0.500 | 34,000 | -10,000 | 0.00% | 17,000 |
| 2021-02-04 | 2021-02-02 | 0.465 | 44,000 | -20,000 | 0.00% | 20,460 |
| 2021-01-22 | 2021-01-20 | 0.485 | 64,000 | +2,000 | 0.01% | 31,040 |
| 2021-01-20 | 2021-01-18 | 0.455 | 62,000 | -18,000 | 0.01% | 28,210 |
| 2021-01-08 | 2021-01-06 | 0.445 | 80,000 | -2,000 | 0.01% | 35,600 |
| 2021-01-06 | 2021-01-04 | 0.475 | 82,000 | -40,000 | 0.01% | 38,950 |
| 2021-01-05 | 2020-12-31 | 0.420 | 122,000 | +50,000 | 0.01% | 51,240 |
| 2021-01-04 | 2020-12-29 | 0.475 | 72,000 | -10,000 | 0.01% | 34,200 |
| 2020-11-26 | 2020-11-24 | 0.480 | 82,000 | +4,000 | 0.01% | 39,360 |
| 2020-11-24 | 2020-11-20 | 0.435 | 78,000 | +14,000 | 0.01% | 33,930 |
| 2020-11-11 | 2020-11-09 | 0.455 | 64,000 | -30,000 | 0.01% | 29,120 |
| 2020-11-10 | 2020-11-06 | 0.440 | 94,000 | +12,000 | 0.01% | 41,360 |
| 2020-11-09 | 2020-11-05 | 0.445 | 82,000 | +44,000 | 0.01% | 36,490 |
| 2020-11-05 | 2020-11-03 | 0.420 | 38,000 | -54,000 | 0.00% | 15,960 |
| 2020-11-04 | 2020-11-02 | 0.410 | 92,000 | +90,000 | 0.01% | 37,720 |
| 2020-09-29 | 2020-09-25 | 0.465 | 2,000 | -40,000 | 0.00% | 930 |
| 2020-09-23 | 2020-09-21 | 0.465 | 42,000 | -24,000 | 0.00% | 19,530 |
| 2020-09-21 | 2020-09-17 | 0.510 | 66,000 | -176,000 | 0.01% | 33,660 |
| 2020-09-18 | 2020-09-16 | 0.500 | 242,000 | +240,000 | 0.03% | 121,000 |
| 2018-07-16 | 2018-07-12 | 0.900 | 2,000 | -20,000 | 0.00% | 1,800 |
| 2018-06-26 | 2018-06-22 | 1.010 | 22,000 | +20,000 | 0.00% | 22,220 |
| 2018-06-21 | 2018-06-19 | 0.990 | 2,000 | -10,000 | 0.00% | 1,980 |
| 2018-06-08 | 2018-06-06 | 1.040 | 12,000 | -20,000 | 0.00% | 12,480 |
| 2018-06-06 | 2018-06-04 | 0.970 | 32,000 | +10,000 | 0.00% | 31,040 |
| 2018-06-01 | 2018-05-30 | 1.020 | 22,000 | +20,000 | 0.00% | 22,440 |
| 2017-09-01 | 2017-08-30 | 1.040 | 2,000 | -50,000 | 0.00% | 2,080 |
| 2017-08-29 | 2017-08-25 | 1.050 | 52,000 | -10,000 | 0.01% | 54,600 |
| 2017-08-28 | 2017-08-24 | 1.040 | 62,000 | +10,000 | 0.01% | 64,480 |
| 2017-08-04 | 2017-08-02 | 1.010 | 52,000 | -20,000 | 0.01% | 52,520 |
| 2017-08-03 | 2017-08-01 | 0.990 | 72,000 | -20,000 | 0.01% | 71,280 |
| 2017-08-02 | 2017-07-31 | 0.970 | 92,000 | +30,000 | 0.01% | 89,240 |
| 2017-07-28 | 2017-07-26 | 1.020 | 62,000 | +10,000 | 0.01% | 63,240 |
| 2017-05-22 | 2017-05-18 | 1.170 | 52,000 | -50,000 | 0.01% | 60,840 |
| 2017-05-17 | 2017-05-15 | 1.190 | 102,000 | -80,000 | 0.01% | 121,380 |
| 2017-05-08 | 2017-05-04 | 1.160 | 182,000 | +130,000 | 0.02% | 211,120 |
| 2017-03-31 | 2017-03-29 | 1.180 | 52,000 | -100,000 | 0.01% | 61,360 |
| 2017-03-27 | 2017-03-23 | 1.250 | 152,000 | +100,000 | 0.02% | 190,000 |
| 2017-03-15 | 2017-03-13 | 1.320 | 52,000 | -50,000 | 0.01% | 68,640 |
| 2017-03-14 | 2017-03-10 | 1.350 | 102,000 | -10,000 | 0.01% | 137,700 |
| 2017-03-13 | 2017-03-09 | 1.280 | 112,000 | +60,000 | 0.01% | 143,360 |
| 2017-02-20 | 2017-02-16 | 1.210 | 52,000 | -10,000 | 0.01% | 62,920 |
| 2017-02-17 | 2017-02-15 | 1.220 | 62,000 | +10,000 | 0.01% | 75,640 |
| 2017-02-09 | 2017-02-07 | 1.240 | 52,000 | -20,000 | 0.01% | 64,480 |
| 2017-02-08 | 2017-02-06 | 1.220 | 72,000 | +20,000 | 0.01% | 87,840 |
| 2016-12-01 | 2016-11-29 | 1.280 | 52,000 | -10,000 | 0.01% | 66,560 |
| 2016-11-25 | 2016-11-23 | 1.230 | 62,000 | +10,000 | 0.01% | 76,260 |
| 2016-11-09 | 2016-11-07 | 1.230 | 52,000 | -20,000 | 0.01% | 63,960 |
| 2016-10-26 | 2016-10-24 | 1.420 | 72,000 | +10,000 | 0.01% | 102,240 |
| 2016-10-07 | 2016-10-05 | 1.410 | 62,000 | -20,000 | 0.01% | 87,420 |
| 2016-10-03 | 2016-09-29 | 1.400 | 82,000 | +20,000 | 0.01% | 114,800 |
| 2016-09-30 | 2016-09-28 | 1.410 | 62,000 | -10,000 | 0.01% | 87,420 |
| 2016-09-28 | 2016-09-26 | 1.400 | 72,000 | +20,000 | 0.01% | 100,800 |
| 2016-09-19 | 2016-09-14 | 1.440 | 52,000 | -20,000 | 0.01% | 74,880 |
| 2016-09-14 | 2016-09-12 | 1.390 | 72,000 | +20,000 | 0.01% | 100,080 |
| 2016-09-12 | 2016-09-08 | 1.500 | 52,000 | -10,000 | 0.01% | 78,000 |
| 2016-09-09 | 2016-09-07 | 1.420 | 62,000 | +10,000 | 0.01% | 88,040 |
| 2016-09-06 | 2016-09-02 | 1.360 | 52,000 | -10,000 | 0.01% | 70,720 |
| 2016-09-05 | 2016-09-01 | 1.230 | 62,000 | +10,000 | 0.01% | 76,260 |
| 2016-07-27 | 2016-07-25 | 1.180 | 52,000 | -8,000 | 0.01% | 61,360 |
| 2016-06-28 | 2016-06-24 | 1.110 | 60,000 | -100,000 | 0.01% | 66,600 |
| 2016-06-15 | 2016-06-13 | 1.140 | 160,000 | -100,000 | 0.02% | 182,400 |
| 2016-06-02 | 2016-05-31 | 1.310 | 260,000 | +98,000 | 0.03% | 340,600 |
| 2016-04-22 | 2016-04-20 | 1.390 | 162,000 | -98,000 | 0.02% | 225,180 |
| 2016-04-21 | 2016-04-19 | 1.460 | 260,000 | +92,000 | 0.03% | 379,600 |
| 2016-04-20 | 2016-04-18 | 1.420 | 168,000 | +8,000 | 0.02% | 238,560 |
| 2016-04-18 | 2016-04-14 | 1.470 | 160,000 | +8,000 | 0.02% | 235,200 |
| 2016-04-15 | 2016-04-13 | 1.440 | 152,000 | -10,000 | 0.02% | 218,880 |
| 2016-04-14 | 2016-04-12 | 1.450 | 162,000 | +10,000 | 0.02% | 234,900 |
| 2016-04-12 | 2016-04-08 | 1.480 | 152,000 | +100,000 | 0.02% | 224,960 |
| 2016-03-22 | 2016-03-18 | 1.230 | 52,000 | -10,000 | 0.01% | 63,960 |
| 2016-03-21 | 2016-03-17 | 1.240 | 62,000 | +10,000 | 0.01% | 76,880 |
| 2016-03-10 | 2016-03-08 | 1.290 | 52,000 | -10,000 | 0.01% | 67,080 |
| 2016-03-02 | 2016-02-29 | 1.210 | 62,000 | +10,000 | 0.01% | 75,020 |
| 2016-02-25 | 2016-02-23 | 1.300 | 52,000 | -10,000 | 0.01% | 67,600 |
| 2016-02-23 | 2016-02-19 | 1.180 | 62,000 | +10,000 | 0.01% | 73,160 |
| 2016-02-17 | 2016-02-15 | 1.010 | 52,000 | -44,000 | 0.01% | 52,520 |
| 2016-02-04 | 2016-02-02 | 1.150 | 96,000 | +44,000 | 0.01% | 110,400 |
| 2016-02-01 | 2016-01-28 | 1.120 | 52,000 | -10,000 | 0.01% | 58,240 |
| 2015-12-28 | 2015-12-22 | 2.020 | 62,000 | -26,000 | 0.01% | 125,240 |
| 2015-12-17 | 2015-12-15 | 1.890 | 88,000 | +16,000 | 0.01% | 166,320 |
| 2015-12-14 | 2015-12-10 | 2.040 | 72,000 | +10,000 | 0.01% | 146,880 |
| 2015-12-03 | 2015-12-01 | 2.000 | 62,000 | +10,000 | 0.01% | 124,000 |
| 2015-11-30 | 2015-11-26 | 1.930 | 52,000 | -10,000 | 0.01% | 100,360 |
| 2015-11-27 | 2015-11-25 | 2.090 | 62,000 | -20,000 | 0.01% | 129,580 |
| 2015-11-26 | 2015-11-24 | 1.990 | 82,000 | -4,000 | 0.01% | 163,180 |
| 2015-11-25 | 2015-11-23 | 1.920 | 86,000 | +4,000 | 0.01% | 165,120 |
| 2015-11-03 | 2015-10-30 | 1.580 | 82,000 | +80,000 | 0.01% | 129,560 |
| 2015-10-13 | 2015-10-09 | 1.280 | 2,000 | -30,000 | 0.00% | 2,560 |
| 2015-10-08 | 2015-10-06 | 1.220 | 32,000 | +30,000 | 0.00% | 39,040 |
| 2015-10-07 | 2015-10-05 | 1.230 | 2,000 | -12,000 | 0.00% | 2,460 |
| 2015-09-30 | 2015-09-25 | 1.120 | 14,000 | +12,000 | 0.00% | 15,680 |
| 2015-06-22 | 2015-06-18 | 1.570 | 2,000 | -10,000 | 0.00% | 3,140 |
| 2015-05-20 | 2015-05-18 | 1.540 | 12,000 | -6,000 | 0.00% | 18,480 |
| 2015-05-05 | 2015-04-30 | 1.380 | 18,000 | +6,000 | 0.00% | 24,840 |
| 2015-04-16 | 2015-04-14 | 1.560 | 12,000 | -20,000 | 0.00% | 18,720 |
| 2014-07-23 | 2014-07-21 | 1.190 | 32,000 | -10,000 | 0.00% | 38,080 |
| 2014-07-10 | 2014-07-08 | 1.070 | 42,000 | +10,000 | 0.01% | 44,940 |
| 2012-07-20 | 2012-07-18 | 0.500 | 32,000 | -2,000 | 0.00% | 16,000 |
| 2012-07-18 | 2012-07-16 | 0.500 | 34,000 | -18,000 | 0.00% | 17,000 |
| 2012-05-29 | 2012-05-25 | 0.551 | 52,000 | +1,000 | 0.01% | 28,631 |
| 2012-02-29 | 2012-02-27 | 0.744 | 51,000 | -41,192 | 0.01% | 37,960 |
| 2012-02-28 | 2012-02-24 | 0.673 | 92,192 | +41,192 | 0.01% | 62,040 |
| 2011-09-09 | 2011-09-07 | 0.939 | 51,000 | +1,700 | 0.01% | 47,876 |
| 2011-05-03 | 2011-04-28 | 1.361 | 49,300 | -28,442 | 0.01% | 67,080 |
| 2011-04-29 | 2011-04-27 | 1.382 | 77,742 | -123,250 | 0.01% | 107,420 |
| 2011-04-28 | 2011-04-26 | 1.445 | 200,992 | +28,442 | 0.03% | 290,440 |
| 2011-04-18 | 2011-04-14 | 1.361 | 172,550 | +113,769 | 0.02% | 234,780 |
| 2011-04-15 | 2011-04-13 | 1.350 | 58,781 | +9,481 | 0.01% | 79,360 |
| 2010-11-16 | 2010-11-12 | 1.413 | 49,300 | +18,962 | 0.01% | 69,680 |
| 2010-11-15 | 2010-11-11 | 1.445 | 30,338 | +18,961 | 0.00% | 43,839 |
| 2010-10-28 | 2010-10-26 | 1.392 | 11,377 | -22,754 | 0.00% | 15,840 |
| 2010-10-27 | 2010-10-25 | 1.255 | 34,131 | +18,962 | 0.00% | 42,840 |
| 2010-10-20 | 2010-10-18 | 1.181 | 15,169 | +3,792 | 0.00% | 17,920 |
| 2010-10-05 | 2010-09-30 | 1.097 | 11,377 | -18,961 | 0.00% | 12,480 |
| 2010-09-30 | 2010-09-28 | 1.139 | 30,338 | -66,366 | 0.00% | 34,559 |
| 2010-09-27 | 2010-09-22 | 1.181 | 96,704 | +9,481 | 0.01% | 114,240 |
| 2010-09-20 | 2010-09-16 | 1.213 | 87,223 | -75,846 | 0.01% | 105,800 |
| 2010-09-16 | 2010-09-14 | 1.245 | 163,069 | +142,211 | 0.02% | 202,960 |
| 2010-08-27 | 2010-08-25 | 1.329 | 20,858 | -11,377 | 0.00% | 27,720 |
| 2010-08-25 | 2010-08-23 | 1.340 | 32,235 | +18,962 | 0.00% | 43,181 |
| 2010-08-02 | 2010-07-29 | 1.361 | 13,273 | -9,481 | 0.00% | 18,060 |
| 2010-06-23 | 2010-06-21 | 1.508 | 22,754 | -13,273 | 0.00% | 34,320 |
| 2010-06-15 | 2010-06-11 | 1.371 | 36,027 | -9,481 | 0.00% | 49,400 |
| 2010-06-10 | 2010-06-08 | 1.508 | 45,508 | +15,170 | 0.01% | 68,640 |
| 2010-06-08 | 2010-06-04 | 1.614 | 30,338 | -13,274 | 0.00% | 48,959 |
| 2010-06-07 | 2010-06-03 | 1.582 | 43,612 | +13,274 | 0.01% | 69,001 |
| 2010-06-03 | 2010-06-01 | 1.392 | 30,338 | +1,896 | 0.00% | 42,239 |
| 2010-06-01 | 2010-05-28 | 1.540 | 28,442 | 0.00% | 43,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy