History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 226,000 +0 0.02% 61,020
2025-10-13 2025-10-09 0.270 226,000 +0 0.02% 61,020
2025-10-10 2025-10-08 0.270 226,000 +0 0.02% 61,020
2025-10-09 2025-10-06 0.270 226,000 +0 0.02% 61,020
2025-10-08 2025-10-03 0.270 226,000 +0 0.02% 61,020
2025-10-06 2025-10-02 0.275 226,000 +0 0.02% 62,150
2025-10-03 2025-09-30 0.275 226,000 +0 0.02% 62,150
2025-10-02 2025-09-29 0.270 226,000 +0 0.02% 61,020
2025-09-30 2025-09-26 0.270 226,000 +0 0.02% 61,020
2025-09-29 2025-09-25 0.275 226,000 +0 0.02% 62,150
2025-09-26 2025-09-24 0.275 226,000 +0 0.02% 62,150
2025-09-25 2025-09-23 0.275 226,000 +0 0.02% 62,150
2025-09-24 2025-09-22 0.280 226,000 +0 0.02% 63,280
2025-09-23 2025-09-19 0.280 226,000 +0 0.02% 63,280
2025-09-22 2025-09-18 0.275 226,000 +0 0.02% 62,150
2025-09-19 2025-09-17 0.270 226,000 +0 0.02% 61,020
2025-09-18 2025-09-16 0.285 226,000 +0 0.02% 64,410
2025-09-17 2025-09-15 0.285 226,000 +0 0.02% 64,410
2025-09-16 2025-09-12 0.285 226,000 +0 0.02% 64,410
2025-09-15 2025-09-11 0.275 226,000 +0 0.02% 62,150
2025-09-12 2025-09-10 0.275 226,000 +0 0.02% 62,150
2025-09-11 2025-09-09 0.275 226,000 +0 0.02% 62,150
2025-09-10 2025-09-08 0.275 226,000 +0 0.02% 62,150
2025-09-09 2025-09-05 0.280 226,000 +0 0.02% 63,280
2025-09-08 2025-09-04 0.280 226,000 +0 0.02% 63,280
2025-09-05 2025-09-03 0.280 226,000 +0 0.02% 63,280
2025-09-04 2025-09-02 0.280 226,000 +0 0.02% 63,280
2025-09-03 2025-09-01 0.275 226,000 +0 0.02% 62,150
2025-09-02 2025-08-29 0.275 226,000 +0 0.02% 62,150
2025-09-01 2025-08-28 0.275 226,000 +0 0.02% 62,150
2025-08-29 2025-08-27 0.275 226,000 +0 0.02% 62,150
2025-08-28 2025-08-26 0.280 226,000 +0 0.02% 63,280
2025-08-27 2025-08-25 0.280 226,000 +0 0.02% 63,280
2025-08-26 2025-08-22 0.275 226,000 +0 0.02% 62,150
2025-08-25 2025-08-21 0.275 226,000 +0 0.02% 62,150
2025-08-22 2025-08-20 0.275 226,000 -268,000 0.02% 62,150
2024-08-01 2024-07-30 0.310 494,000 -20,000 0.03% 153,140
2023-11-15 2023-11-13 0.310 514,000 -50,000 0.03% 159,340
2023-03-13 2023-03-09 0.320 564,000 -264,000 0.06% 180,480
2023-03-09 2023-03-07 0.325 828,000 -16,000 0.09% 269,100
2023-03-07 2023-03-03 0.330 844,000 +280,000 0.09% 278,520
2022-07-15 2022-07-13 0.345 564,000 -10,000 0.06% 194,580
2022-06-07 2022-06-02 0.330 574,000 +10,000 0.06% 189,420
2021-09-21 2021-09-17 0.395 564,000 -300,000 0.06% 222,780
2021-09-20 2021-09-16 0.380 864,000 -346,000 0.09% 328,320
2021-09-14 2021-09-10 0.400 1,210,000 -4,000 0.13% 484,000
2021-09-13 2021-09-09 0.380 1,214,000 -120,000 0.13% 461,320
2021-07-21 2021-07-19 0.445 1,334,000 +350,000 0.14% 593,630
2021-07-20 2021-07-16 0.455 984,000 +450,000 0.11% 447,720
2021-05-20 2021-05-17 0.375 534,000 +30,000 0.06% 200,250
2021-05-07 2021-05-05 0.390 504,000 +32,000 0.05% 196,560
2021-04-16 2021-04-14 0.400 472,000 +20,000 0.05% 188,800
2021-04-09 2021-04-07 0.380 452,000 -64,000 0.05% 171,760
2021-03-26 2021-03-24 0.420 516,000 -188,000 0.06% 216,720
2021-03-25 2021-03-23 0.430 704,000 -200,000 0.08% 302,720
2021-03-23 2021-03-19 0.440 904,000 -40,000 0.10% 397,760
2021-03-10 2021-03-08 0.445 944,000 +2,000 0.10% 420,080
2021-03-04 2021-03-02 0.455 942,000 +14,000 0.10% 428,610
2021-03-02 2021-02-26 0.480 928,000 +40,000 0.10% 445,440
2021-02-22 2021-02-18 0.540 888,000 -10,000 0.10% 479,520
2021-02-19 2021-02-17 0.520 898,000 +10,000 0.10% 466,960
2021-02-03 2021-02-01 0.470 888,000 +2,000 0.10% 417,360
2021-02-01 2021-01-28 0.455 886,000 +170,000 0.10% 403,130
2021-01-29 2021-01-27 0.480 716,000 +280,000 0.08% 343,680
2021-01-06 2021-01-04 0.475 436,000 -20,000 0.05% 207,100
2021-01-04 2020-12-29 0.475 456,000 +20,000 0.05% 216,600
2020-12-15 2020-12-11 0.425 436,000 +32,000 0.05% 185,300
2020-11-02 2020-10-29 0.430 404,000 +28,000 0.04% 173,720
2020-09-28 2020-09-24 0.430 376,000 +28,000 0.04% 161,680
2020-09-18 2020-09-16 0.500 348,000 -28,000 0.04% 174,000
2020-07-28 2020-07-24 0.440 376,000 -4,000 0.04% 165,440
2020-07-23 2020-07-21 0.470 380,000 +20,000 0.04% 178,600
2020-07-22 2020-07-20 0.480 360,000 +8,000 0.04% 172,800
2020-07-15 2020-07-13 0.540 352,000 -20,000 0.04% 190,080
2020-07-14 2020-07-10 0.510 372,000 +20,000 0.04% 189,720
2020-07-10 2020-07-08 0.460 352,000 +8,000 0.04% 161,920
2020-07-06 2020-07-02 0.385 344,000 +2,000 0.04% 132,440
2020-06-09 2020-06-05 0.390 342,000 -60,000 0.04% 133,380
2019-05-17 2019-05-15 0.520 402,000 +20,000 0.04% 209,040
2019-04-11 2019-04-09 0.630 382,000 +4,000 0.04% 240,660
2019-02-27 2019-02-25 0.690 378,000 -222,000 0.04% 260,820
2019-01-24 2019-01-22 0.690 600,000 -44,000 0.06% 414,000
2018-11-21 2018-11-19 0.700 644,000 +192,000 0.07% 450,800
2018-11-20 2018-11-16 0.700 452,000 +74,000 0.05% 316,400
2018-09-12 2018-09-10 0.590 378,000 -6,000 0.04% 223,020
2018-08-29 2018-08-27 0.740 384,000 +6,000 0.04% 284,160
2018-08-21 2018-08-17 0.800 378,000 -18,000 0.04% 302,400
2018-08-16 2018-08-14 0.800 396,000 +100,000 0.04% 316,800
2018-07-24 2018-07-20 0.890 296,000 -100,000 0.03% 263,440
2018-07-23 2018-07-19 0.830 396,000 +100,000 0.04% 328,680
2018-07-16 2018-07-12 0.900 296,000 -100,000 0.03% 266,400
2018-07-11 2018-07-09 0.860 396,000 +100,000 0.04% 340,560
2018-06-27 2018-06-25 0.990 296,000 -8,000 0.03% 293,040
2018-06-26 2018-06-22 1.010 304,000 +8,000 0.03% 307,040
2018-06-22 2018-06-20 0.990 296,000 -16,000 0.03% 293,040
2018-06-21 2018-06-19 0.990 312,000 +16,000 0.03% 308,880
2018-06-08 2018-06-06 1.040 296,000 -300,000 0.03% 307,840
2018-06-06 2018-06-04 0.970 596,000 +120,000 0.06% 578,120
2018-06-04 2018-05-31 1.000 476,000 +180,000 0.05% 476,000
2018-05-31 2018-05-29 1.020 296,000 -60,000 0.03% 301,920
2018-05-30 2018-05-28 1.000 356,000 -20,000 0.04% 356,000
2018-05-29 2018-05-25 1.100 376,000 +110,000 0.04% 413,600
2018-05-28 2018-05-24 0.940 266,000 -2,000 0.03% 250,040
2018-05-25 2018-05-23 1.030 268,000 -12,000 0.03% 276,040
2018-05-15 2018-05-11 0.790 280,000 +16,000 0.03% 221,200
2018-04-23 2018-04-19 0.730 264,000 +2,000 0.03% 192,720
2018-04-20 2018-04-18 0.740 262,000 +10,000 0.03% 193,880
2018-01-22 2018-01-18 0.970 252,000 -44,000 0.03% 244,440
2018-01-19 2018-01-17 0.990 296,000 +44,000 0.03% 293,040
2018-01-12 2018-01-10 1.030 252,000 -200,000 0.03% 259,560
2018-01-10 2018-01-08 0.930 452,000 -2,000 0.05% 420,360
2018-01-09 2018-01-05 0.920 454,000 -16,000 0.05% 417,680
2018-01-04 2018-01-02 0.900 470,000 +2,000 0.05% 423,000
2018-01-03 2017-12-29 0.930 468,000 -22,000 0.05% 435,240
2018-01-02 2017-12-28 0.920 490,000 -2,000 0.05% 450,800
2017-12-29 2017-12-27 0.890 492,000 +2,000 0.05% 437,880
2017-12-27 2017-12-21 0.900 490,000 +22,000 0.05% 441,000
2017-12-22 2017-12-20 0.840 468,000 +16,000 0.05% 393,120
2017-12-18 2017-12-14 0.920 452,000 -10,000 0.05% 415,840
2017-12-15 2017-12-13 0.910 462,000 -4,000 0.05% 420,420
2017-12-14 2017-12-12 0.800 466,000 +10,000 0.05% 372,800
2017-12-11 2017-12-07 0.960 456,000 +24,000 0.05% 437,760
2017-12-08 2017-12-06 0.980 432,000 +196,000 0.05% 423,360
2017-12-07 2017-12-05 0.980 236,000 +4,000 0.03% 231,280
2017-11-02 2017-10-31 1.050 232,000 +2,000 0.03% 243,600
2017-10-26 2017-10-24 1.090 230,000 +20,000 0.02% 250,700
2017-10-20 2017-10-18 1.160 210,000 -18,000 0.02% 243,600
2017-10-13 2017-10-11 1.170 228,000 +20,000 0.02% 266,760
2017-10-11 2017-10-09 1.180 208,000 -10,000 0.02% 245,440
2017-10-10 2017-10-06 1.190 218,000 -6,000 0.02% 259,420
2017-10-09 2017-10-04 1.210 224,000 +6,000 0.02% 271,040
2017-10-06 2017-10-03 1.240 218,000 +2,000 0.02% 270,320
2017-10-04 2017-09-29 1.180 216,000 -24,000 0.02% 254,880
2017-10-03 2017-09-28 1.150 240,000 +4,000 0.03% 276,000
2017-09-26 2017-09-22 1.160 236,000 -100,000 0.03% 273,760
2017-09-22 2017-09-20 1.240 336,000 +70,000 0.04% 416,640
2017-09-15 2017-09-13 1.210 266,000 -80,000 0.03% 321,860
2017-09-14 2017-09-12 1.190 346,000 +90,000 0.04% 411,740
2017-09-13 2017-09-11 1.080 256,000 +18,000 0.03% 276,480
2017-09-12 2017-09-08 1.040 238,000 -26,000 0.03% 247,520
2017-08-29 2017-08-25 1.050 264,000 -200,000 0.03% 277,200
2017-08-28 2017-08-24 1.040 464,000 -100,000 0.05% 482,560
2017-08-22 2017-08-18 0.960 564,000 -60,000 0.06% 541,440
2017-08-09 2017-08-07 0.990 624,000 +200,000 0.07% 617,760
2017-07-31 2017-07-27 1.020 424,000 -128,000 0.05% 432,480
2017-07-24 2017-07-20 1.100 552,000 -50,000 0.06% 607,200
2017-07-17 2017-07-13 1.100 602,000 -10,000 0.07% 662,200
2017-07-12 2017-07-10 1.110 612,000 +10,000 0.07% 679,320
2017-06-29 2017-06-27 1.100 602,000 -42,000 0.07% 662,200
2017-06-26 2017-06-22 1.130 644,000 -40,000 0.07% 727,720
2017-06-14 2017-06-12 1.120 684,000 +32,000 0.07% 766,080
2017-06-13 2017-06-09 1.140 652,000 -30,000 0.07% 743,280
2017-05-29 2017-05-25 1.180 682,000 -172,000 0.07% 804,760
2017-05-26 2017-05-24 1.160 854,000 -20,000 0.09% 990,640
2017-05-24 2017-05-22 1.190 874,000 +38,000 0.09% 1,040,060
2017-05-23 2017-05-19 1.180 836,000 -30,000 0.09% 986,480
2017-05-19 2017-05-17 1.180 866,000 -60,000 0.09% 1,021,880
2017-05-08 2017-05-04 1.160 926,000 -52,000 0.10% 1,074,160
2017-04-21 2017-04-19 1.160 978,000 +40,000 0.11% 1,134,480
2017-04-10 2017-04-06 1.150 938,000 -10,000 0.10% 1,078,700
2017-04-05 2017-03-31 1.160 948,000 +30,000 0.10% 1,099,680
2017-04-03 2017-03-30 1.170 918,000 +78,000 0.10% 1,074,060
2017-03-31 2017-03-29 1.180 840,000 +28,000 0.09% 991,200
2017-03-29 2017-03-27 1.200 812,000 -100,000 0.09% 974,400
2017-03-24 2017-03-22 1.240 912,000 -12,000 0.10% 1,130,880
2017-03-17 2017-03-15 1.300 924,000 +24,000 0.10% 1,201,200
2017-03-15 2017-03-13 1.320 900,000 -54,000 0.10% 1,188,000
2017-03-14 2017-03-10 1.350 954,000 +108,000 0.10% 1,287,900
2017-03-13 2017-03-09 1.280 846,000 +82,000 0.09% 1,082,880
2017-03-10 2017-03-08 1.280 764,000 -14,000 0.08% 977,920
2017-03-08 2017-03-06 1.160 778,000 +20,000 0.08% 902,480
2017-03-06 2017-03-02 1.190 758,000 -50,000 0.08% 902,020
2017-02-28 2017-02-24 1.180 808,000 -30,000 0.09% 953,440
2017-02-24 2017-02-22 1.190 838,000 -36,000 0.09% 997,220
2017-02-09 2017-02-07 1.240 874,000 +12,000 0.09% 1,083,760
2017-01-12 2017-01-10 1.290 862,000 +60,000 0.09% 1,111,980
2017-01-10 2017-01-06 1.240 802,000 +46,000 0.09% 994,480
2017-01-04 2016-12-30 1.170 756,000 -44,000 0.08% 884,520
2016-12-08 2016-12-06 1.270 800,000 -22,000 0.09% 1,016,000
2016-11-28 2016-11-24 1.280 822,000 -42,000 0.09% 1,052,160
2016-11-18 2016-11-16 1.190 864,000 +48,000 0.09% 1,028,160
2016-11-09 2016-11-07 1.230 816,000 -20,000 0.09% 1,003,680
2016-11-03 2016-11-01 1.340 836,000 -90,000 0.09% 1,120,240
2016-10-31 2016-10-27 1.400 926,000 -18,000 0.10% 1,296,400
2016-10-18 2016-10-14 1.410 944,000 -16,000 0.10% 1,331,040
2016-10-11 2016-10-06 1.440 960,000 -58,000 0.10% 1,382,400
2016-09-30 2016-09-28 1.410 1,018,000 +44,000 0.11% 1,435,380
2016-09-27 2016-09-23 1.430 974,000 -20,000 0.11% 1,392,820
2016-09-19 2016-09-14 1.440 994,000 -46,000 0.11% 1,431,360
2016-09-15 2016-09-13 1.400 1,040,000 -86,000 0.11% 1,456,000
2016-09-14 2016-09-12 1.390 1,126,000 -136,000 0.12% 1,565,140
2016-09-13 2016-09-09 1.470 1,262,000 -66,000 0.14% 1,855,140
2016-09-12 2016-09-08 1.500 1,328,000 -76,000 0.14% 1,992,000
2016-09-09 2016-09-07 1.420 1,404,000 +28,000 0.15% 1,993,680
2016-09-08 2016-09-06 1.480 1,376,000 -170,000 0.15% 2,036,480
2016-09-07 2016-09-05 1.480 1,546,000 +190,000 0.17% 2,288,080
2016-09-06 2016-09-02 1.360 1,356,000 -138,000 0.15% 1,844,160
2016-09-02 2016-08-31 1.230 1,494,000 -54,000 0.16% 1,837,620
2016-09-01 2016-08-30 1.200 1,548,000 +60,000 0.17% 1,857,600
2016-08-31 2016-08-29 1.230 1,488,000 +10,000 0.16% 1,830,240
2016-08-30 2016-08-26 1.180 1,478,000 -30,000 0.16% 1,744,040
2016-08-22 2016-08-18 1.180 1,508,000 +36,000 0.16% 1,779,440
2016-08-19 2016-08-17 1.140 1,472,000 +18,000 0.16% 1,678,080
2016-08-17 2016-08-15 1.170 1,454,000 +46,000 0.16% 1,701,180
2016-08-12 2016-08-10 1.180 1,408,000 -10,000 0.15% 1,661,440
2016-08-03 2016-07-29 1.150 1,418,000 +74,000 0.15% 1,630,700
2016-08-01 2016-07-28 1.180 1,344,000 -46,000 0.15% 1,585,920
2016-07-29 2016-07-27 1.180 1,390,000 +46,000 0.15% 1,640,200
2016-07-28 2016-07-26 1.220 1,344,000 -44,000 0.15% 1,639,680
2016-07-25 2016-07-21 1.220 1,388,000 +44,000 0.15% 1,693,360
2016-07-22 2016-07-20 1.260 1,344,000 +24,000 0.15% 1,693,440
2016-07-21 2016-07-19 1.230 1,320,000 -54,000 0.14% 1,623,600
2016-07-20 2016-07-18 1.190 1,374,000 -22,000 0.15% 1,635,060
2016-07-18 2016-07-14 1.140 1,396,000 -50,000 0.15% 1,591,440
2016-07-14 2016-07-12 1.150 1,446,000 +2,000 0.16% 1,662,900
2016-07-12 2016-07-08 1.080 1,444,000 -40,000 0.16% 1,559,520
2016-07-06 2016-07-04 1.130 1,484,000 -48,000 0.16% 1,676,920
2016-06-23 2016-06-21 1.190 1,532,000 +46,000 0.17% 1,823,080
2016-06-21 2016-06-17 1.180 1,486,000 +2,000 0.16% 1,753,480
2016-06-17 2016-06-15 1.160 1,484,000 +54,000 0.16% 1,721,440
2016-06-16 2016-06-14 1.130 1,430,000 +62,000 0.15% 1,615,900
2016-06-15 2016-06-13 1.140 1,368,000 +146,000 0.15% 1,559,520
2016-06-14 2016-06-10 1.230 1,222,000 +60,000 0.13% 1,503,060
2016-06-13 2016-06-08 1.330 1,162,000 -42,000 0.13% 1,545,460
2016-06-10 2016-06-07 1.320 1,204,000 +50,000 0.13% 1,589,280
2016-06-08 2016-06-06 1.300 1,154,000 +30,000 0.12% 1,500,200
2016-06-02 2016-05-31 1.310 1,124,000 -10,000 0.12% 1,472,440
2016-06-01 2016-05-30 1.270 1,134,000 +46,000 0.12% 1,440,180
2016-05-31 2016-05-27 1.300 1,088,000 +10,000 0.12% 1,414,400
2016-05-26 2016-05-24 1.280 1,078,000 +28,000 0.12% 1,379,840
2016-05-25 2016-05-23 1.280 1,050,000 -34,000 0.11% 1,344,000
2016-05-24 2016-05-20 1.260 1,084,000 -12,000 0.12% 1,365,840
2016-05-12 2016-05-10 1.250 1,096,000 -20,000 0.12% 1,370,000
2016-05-06 2016-05-04 1.290 1,116,000 +22,000 0.12% 1,439,640
2016-05-05 2016-05-03 1.280 1,094,000 +54,000 0.12% 1,400,320
2016-05-04 2016-04-29 1.350 1,040,000 -30,000 0.11% 1,404,000
2016-05-03 2016-04-28 1.310 1,070,000 +40,000 0.12% 1,401,700
2016-04-29 2016-04-27 1.290 1,030,000 +20,000 0.11% 1,328,700
2016-04-28 2016-04-26 1.320 1,010,000 +100,000 0.11% 1,333,200
2016-04-27 2016-04-25 1.350 910,000 -20,000 0.10% 1,228,500
2016-04-25 2016-04-21 1.360 930,000 +28,000 0.10% 1,264,800
2016-04-15 2016-04-13 1.440 902,000 +18,000 0.10% 1,298,880
2016-04-13 2016-04-11 1.470 884,000 -30,000 0.10% 1,299,480
2016-04-12 2016-04-08 1.480 914,000 -40,000 0.10% 1,352,720
2016-04-11 2016-04-07 1.440 954,000 -10,000 0.10% 1,373,760
2016-04-08 2016-04-06 1.490 964,000 -230,000 0.10% 1,436,360
2016-04-07 2016-04-05 1.310 1,194,000 -36,000 0.13% 1,564,140
2016-04-01 2016-03-30 1.270 1,230,000 +30,000 0.13% 1,562,100
2016-03-31 2016-03-29 1.260 1,200,000 -50,000 0.13% 1,512,000
2016-03-29 2016-03-23 1.240 1,250,000 +10,000 0.14% 1,550,000
2016-03-24 2016-03-22 1.290 1,240,000 +372,000 0.13% 1,599,600
2016-03-23 2016-03-21 1.240 868,000 -20,000 0.09% 1,076,320
2016-03-22 2016-03-18 1.230 888,000 +20,000 0.10% 1,092,240
2016-03-21 2016-03-17 1.240 868,000 +22,000 0.09% 1,076,320
2016-03-18 2016-03-16 1.180 846,000 -20,000 0.09% 998,280
2016-03-16 2016-03-14 1.230 866,000 +40,000 0.09% 1,065,180
2016-03-15 2016-03-11 1.240 826,000 +20,000 0.09% 1,024,240
2016-03-11 2016-03-09 1.340 806,000 -10,000 0.09% 1,080,040
2016-03-01 2016-02-26 1.280 816,000 -138,000 0.09% 1,044,480
2016-02-29 2016-02-25 1.280 954,000 +10,000 0.10% 1,221,120
2016-02-26 2016-02-24 1.260 944,000 -16,000 0.10% 1,189,440
2016-02-24 2016-02-22 1.320 960,000 +50,000 0.10% 1,267,200
2016-02-23 2016-02-19 1.180 910,000 -62,000 0.10% 1,073,800
2016-02-22 2016-02-18 1.050 972,000 +22,000 0.11% 1,020,600
2016-02-18 2016-02-16 1.040 950,000 +50,000 0.10% 988,000
2016-02-17 2016-02-15 1.010 900,000 -24,000 0.10% 909,000
2016-02-16 2016-02-12 0.930 924,000 -250,000 0.10% 859,320
2016-02-04 2016-02-02 1.150 1,174,000 -72,000 0.13% 1,350,100
2016-02-03 2016-02-01 1.160 1,246,000 +20,000 0.13% 1,445,360
2016-02-02 2016-01-29 1.190 1,226,000 -20,000 0.13% 1,458,940
2016-01-28 2016-01-26 1.160 1,246,000 -54,000 0.13% 1,445,360
2016-01-27 2016-01-25 1.300 1,300,000 +16,000 0.14% 1,690,000
2016-01-26 2016-01-22 1.340 1,284,000 -30,000 0.14% 1,720,560
2016-01-21 2016-01-19 1.540 1,314,000 -122,000 0.14% 2,023,560
2016-01-20 2016-01-18 1.470 1,436,000 -30,000 0.16% 2,110,920
2016-01-19 2016-01-15 1.370 1,466,000 -190,000 0.16% 2,008,420
2016-01-18 2016-01-14 1.410 1,656,000 +40,000 0.18% 2,334,960
2016-01-15 2016-01-13 1.390 1,616,000 +60,000 0.17% 2,246,240
2016-01-13 2016-01-11 1.370 1,556,000 +30,000 0.17% 2,131,720
2016-01-12 2016-01-08 1.540 1,526,000 -78,000 0.16% 2,350,040
2016-01-11 2016-01-07 1.450 1,604,000 +330,000 0.17% 2,325,800
2016-01-06 2016-01-04 1.750 1,274,000 +50,000 0.14% 2,229,500
2016-01-05 2015-12-31 1.890 1,224,000 +30,000 0.13% 2,313,360
2015-12-29 2015-12-24 1.980 1,194,000 -20,000 0.13% 2,364,120
2015-12-28 2015-12-22 2.020 1,214,000 -20,000 0.13% 2,452,280
2015-12-23 2015-12-21 1.920 1,234,000 -10,000 0.13% 2,369,280
2015-12-22 2015-12-18 1.860 1,244,000 -60,000 0.13% 2,313,840
2015-12-21 2015-12-17 1.890 1,304,000 +276,000 0.14% 2,464,560
2015-12-18 2015-12-16 1.890 1,028,000 +74,000 0.11% 1,942,920
2015-12-17 2015-12-15 1.890 954,000 -220,000 0.10% 1,803,060
2015-12-16 2015-12-14 1.900 1,174,000 +20,000 0.13% 2,230,600
2015-12-15 2015-12-11 1.840 1,154,000 +200,000 0.12% 2,123,360
2015-12-14 2015-12-10 2.040 954,000 -120,000 0.10% 1,946,160
2015-12-10 2015-12-08 1.930 1,074,000 +10,000 0.12% 2,072,820
2015-12-09 2015-12-07 1.970 1,064,000 +50,000 0.12% 2,096,080
2015-12-08 2015-12-04 1.990 1,014,000 -50,000 0.11% 2,017,860
2015-12-07 2015-12-03 2.000 1,064,000 -66,000 0.12% 2,128,000
2015-12-04 2015-12-02 2.010 1,130,000 -40,000 0.12% 2,271,300
2015-12-03 2015-12-01 2.000 1,170,000 +130,000 0.13% 2,340,000
2015-12-02 2015-11-30 2.120 1,040,000 -148,000 0.11% 2,204,800
2015-12-01 2015-11-27 1.860 1,188,000 +150,000 0.13% 2,209,680
2015-11-30 2015-11-26 1.930 1,038,000 +86,000 0.11% 2,003,340
2015-11-27 2015-11-25 2.090 952,000 +78,000 0.10% 1,989,680
2015-11-26 2015-11-24 1.990 874,000 +30,000 0.09% 1,739,260
2015-11-25 2015-11-23 1.920 844,000 +144,000 0.09% 1,620,480
2015-11-24 2015-11-20 1.910 700,000 -80,000 0.08% 1,337,000
2015-11-23 2015-11-19 1.800 780,000 -60,000 0.08% 1,404,000
2015-11-20 2015-11-18 1.670 840,000 +140,000 0.09% 1,402,800
2015-11-19 2015-11-17 1.660 700,000 -140,000 0.08% 1,162,000
2015-11-18 2015-11-16 1.690 840,000 -368,000 0.09% 1,419,600
2015-11-17 2015-11-13 1.570 1,208,000 +32,000 0.13% 1,896,560
2015-11-16 2015-11-12 1.530 1,176,000 +100,000 0.13% 1,799,280
2015-11-13 2015-11-11 1.490 1,076,000 +100,000 0.12% 1,603,240
2015-11-10 2015-11-06 1.570 976,000 -100,000 0.11% 1,532,320
2015-11-09 2015-11-05 1.500 1,076,000 -40,000 0.12% 1,614,000
2015-11-06 2015-11-04 1.460 1,116,000 +30,000 0.12% 1,629,360
2015-11-05 2015-11-03 1.420 1,086,000 +224,000 0.12% 1,542,120
2015-11-04 2015-11-02 1.470 862,000 -2,000 0.09% 1,267,140
2015-11-03 2015-10-30 1.580 864,000 +134,000 0.09% 1,365,120
2015-11-02 2015-10-29 1.590 730,000 -42,000 0.08% 1,160,700
2015-10-30 2015-10-28 1.520 772,000 +106,000 0.08% 1,173,440
2015-10-29 2015-10-27 1.570 666,000 -12,000 0.07% 1,045,620
2015-10-28 2015-10-26 1.400 678,000 -300,000 0.07% 949,200
2015-10-27 2015-10-23 1.350 978,000 +360,000 0.11% 1,320,300
2015-10-26 2015-10-22 1.270 618,000 -2,000 0.07% 784,860
2015-10-23 2015-10-20 1.310 620,000 -80,000 0.07% 812,200
2015-10-20 2015-10-16 1.310 700,000 +32,000 0.08% 917,000
2015-10-19 2015-10-15 1.360 668,000 +16,000 0.08% 908,480
2015-10-16 2015-10-14 1.400 652,000 +10,000 0.08% 912,800
2015-10-15 2015-10-13 1.350 642,000 +250,000 0.08% 866,700
2015-10-14 2015-10-12 1.400 392,000 -62,000 0.05% 548,800
2015-10-13 2015-10-09 1.280 454,000 -62,000 0.05% 581,120
2015-10-02 2015-09-29 1.060 516,000 +58,000 0.06% 546,960
2015-09-25 2015-09-23 1.190 458,000 -60,000 0.05% 545,020
2015-09-24 2015-09-22 1.030 518,000 -60,000 0.06% 533,540
2015-09-18 2015-09-16 0.920 578,000 +240,000 0.07% 531,760
2015-09-04 2015-09-01 0.890 338,000 -50,000 0.04% 300,820
2015-09-02 2015-08-31 0.880 388,000 -70,000 0.05% 341,440
2015-08-28 2015-08-26 0.790 458,000 +72,000 0.05% 361,820
2015-08-26 2015-08-24 0.730 386,000 -28,000 0.05% 281,780
2015-08-25 2015-08-21 0.960 414,000 -90,000 0.05% 397,440
2015-08-20 2015-08-18 1.040 504,000 -2,000 0.06% 524,160
2015-08-14 2015-08-12 1.020 506,000 -2,000 0.06% 516,120
2015-08-05 2015-08-03 0.920 508,000 +2,000 0.06% 467,360
2015-07-29 2015-07-27 1.080 506,000 -4,000 0.06% 546,480
2015-07-28 2015-07-24 1.210 510,000 +10,000 0.06% 617,100
2015-07-23 2015-07-21 1.090 500,000 +40,000 0.06% 545,000
2015-07-22 2015-07-20 1.080 460,000 -20,000 0.05% 496,800
2015-07-20 2015-07-16 0.920 480,000 -30,000 0.06% 441,600
2015-07-17 2015-07-15 0.900 510,000 -58,000 0.06% 459,000
2015-07-16 2015-07-14 1.000 568,000 -32,000 0.07% 568,000
2015-07-14 2015-07-10 0.910 600,000 -126,000 0.07% 546,000
2015-07-13 2015-07-09 0.890 726,000 +140,000 0.09% 646,140
2015-07-10 2015-07-08 0.560 586,000 +102,000 0.07% 328,160
2015-07-09 2015-07-07 0.610 484,000 -50,000 0.06% 295,240
2015-07-08 2015-07-06 0.790 534,000 +2,000 0.06% 421,860
2015-06-25 2015-06-23 1.520 532,000 -2,000 0.06% 808,640
2015-06-23 2015-06-19 1.500 534,000 -150,000 0.06% 801,000
2015-06-22 2015-06-18 1.570 684,000 +200,000 0.08% 1,073,880
2015-06-18 2015-06-16 1.500 484,000 -6,000 0.06% 726,000
2015-06-16 2015-06-12 1.430 490,000 -2,000 0.06% 700,700
2015-06-15 2015-06-11 1.370 492,000 +40,000 0.06% 674,040
2015-06-09 2015-06-05 1.350 452,000 -14,000 0.05% 610,200
2015-06-08 2015-06-04 1.400 466,000 +36,000 0.06% 652,400
2015-06-04 2015-06-02 1.420 430,000 +14,000 0.05% 610,600
2015-05-28 2015-05-26 1.480 416,000 -36,000 0.05% 615,680
2015-05-22 2015-05-20 1.460 452,000 +24,000 0.05% 659,920
2015-05-20 2015-05-18 1.540 428,000 +10,000 0.05% 659,120
2015-05-19 2015-05-15 1.560 418,000 -6,000 0.05% 652,080
2015-05-07 2015-05-05 1.300 424,000 -28,000 0.05% 551,200
2015-05-06 2015-05-04 1.350 452,000 -2,000 0.05% 610,200
2015-05-05 2015-04-30 1.380 454,000 -20,000 0.05% 626,520
2015-04-23 2015-04-21 1.460 474,000 -2,000 0.06% 692,040
2015-04-22 2015-04-20 1.400 476,000 -2,000 0.06% 666,400
2015-04-21 2015-04-17 1.520 478,000 -10,000 0.06% 726,560
2015-04-17 2015-04-15 1.570 488,000 +54,000 0.06% 766,160
2015-04-16 2015-04-14 1.560 434,000 +96,000 0.05% 677,040
2015-04-15 2015-04-13 1.520 338,000 +6,000 0.04% 513,760
2015-04-14 2015-04-10 1.490 332,000 -4,000 0.04% 494,680
2015-04-13 2015-04-09 1.490 336,000 +16,000 0.04% 500,640
2015-04-10 2015-04-08 1.520 320,000 +158,000 0.04% 486,400
2015-04-09 2015-04-02 1.330 162,000 +52,000 0.02% 215,460
2015-04-08 2015-04-01 1.150 110,000 -30,000 0.01% 126,500
2015-03-27 2015-03-25 0.970 140,000 -20,000 0.02% 135,800
2015-03-10 2015-03-06 0.940 160,000 +20,000 0.02% 150,400
2015-03-09 2015-03-05 0.930 140,000 +66,000 0.02% 130,200
2014-12-08 2014-12-04 0.930 74,000 +42,000 0.01% 68,820
2014-12-01 2014-11-27 1.070 32,000 -40,000 0.00% 34,240
2014-11-28 2014-11-26 1.030 72,000 -100,000 0.01% 74,160
2014-08-07 2014-08-05 1.330 172,000 -100,000 0.02% 228,760
2014-08-01 2014-07-30 1.350 272,000 -10,000 0.03% 367,200
2014-07-31 2014-07-29 1.410 282,000 +8,000 0.03% 397,620
2014-07-25 2014-07-23 1.240 274,000 +4,000 0.03% 339,760
2014-07-24 2014-07-22 1.280 270,000 +50,000 0.03% 345,600
2014-05-09 2014-05-07 0.980 220,000 -50,000 0.03% 215,600
2014-04-24 2014-04-22 1.110 270,000 -20,000 0.03% 299,700
2014-04-17 2014-04-15 0.960 290,000 +20,000 0.03% 278,400
2014-04-14 2014-04-10 1.000 270,000 -20,000 0.03% 270,000
2014-04-08 2014-04-04 1.060 290,000 +50,000 0.03% 307,400
2014-04-07 2014-04-03 1.020 240,000 -114,000 0.03% 244,800
2014-04-04 2014-04-02 0.990 354,000 +94,000 0.04% 350,460
2014-03-26 2014-03-24 0.980 260,000 -78,000 0.03% 254,800
2014-03-25 2014-03-21 1.040 338,000 +20,000 0.04% 351,520
2014-03-21 2014-03-19 1.070 318,000 +20,000 0.04% 340,260
2014-03-20 2014-03-18 1.130 298,000 -50,000 0.04% 336,740
2014-03-17 2014-03-13 1.060 348,000 +10,000 0.04% 368,880
2014-03-14 2014-03-12 1.070 338,000 +20,000 0.04% 361,660
2014-03-13 2014-03-11 1.100 318,000 -70,000 0.04% 349,800
2014-03-12 2014-03-10 1.080 388,000 +20,000 0.05% 419,040
2014-03-11 2014-03-07 1.180 368,000 +2,000 0.04% 434,240
2014-03-10 2014-03-06 1.150 366,000 +60,000 0.04% 420,900
2014-03-07 2014-03-05 1.090 306,000 -22,000 0.04% 333,540
2014-03-06 2014-03-04 1.130 328,000 +78,000 0.04% 370,640
2014-03-05 2014-03-03 1.040 250,000 -274,000 0.03% 260,000
2014-03-04 2014-02-28 0.800 524,000 +350,000 0.06% 419,200
2014-02-21 2014-02-19 0.690 174,000 -26,000 0.02% 120,060
2014-02-18 2014-02-14 0.680 200,000 +26,000 0.02% 136,000
2014-01-29 2014-01-27 0.570 174,000 -176,000 0.02% 99,180
2014-01-28 2014-01-24 0.570 350,000 -124,000 0.04% 199,500
2013-11-07 2013-11-05 0.475 474,000 +300,000 0.06% 225,150
2013-10-09 2013-10-07 0.500 174,000 -4,000 0.02% 87,000
2013-09-25 2013-09-23 0.520 178,000 +4,000 0.02% 92,560
2012-05-29 2012-05-25 0.551 174,000 +3,346 0.02% 95,802
2012-05-25 2012-05-23 0.561 170,654 -25,500 0.02% 95,700
2012-03-15 2012-03-13 0.693 196,154 -151,038 0.02% 136,000
2012-03-14 2012-03-12 0.673 347,192 +70,615 0.04% 233,640
2012-03-13 2012-03-09 0.693 276,577 +80,423 0.03% 191,760
2012-03-07 2012-03-05 0.724 196,154 -9,808 0.02% 142,000
2012-03-06 2012-03-02 0.734 205,962 +15,693 0.03% 151,200
2012-03-05 2012-03-01 0.724 190,269 +19,615 0.02% 137,740
2012-02-28 2012-02-24 0.673 170,654 -117,692 0.02% 114,840
2012-02-27 2012-02-23 0.653 288,346 +117,692 0.04% 188,160
2012-02-13 2012-02-09 0.632 170,654 -49,038 0.02% 107,880
2012-02-06 2012-02-02 0.602 219,692 -29,423 0.03% 132,160
2011-12-19 2011-12-15 0.632 249,115 -98,077 0.03% 157,480
2011-11-21 2011-11-17 0.877 347,192 +49,038 0.04% 304,440
2011-11-17 2011-11-15 0.918 298,154 +49,039 0.04% 273,600
2011-09-09 2011-09-07 0.939 249,115 +8,303 0.03% 233,855
2011-06-29 2011-06-27 1.266 240,812 -15,169 0.03% 304,801
2011-06-28 2011-06-24 1.266 255,981 -3,792 0.03% 324,000
2011-06-15 2011-06-13 1.181 259,773 -18,962 0.03% 306,880
2011-06-13 2011-06-09 1.213 278,735 -75,846 0.04% 338,100
2011-05-04 2011-04-29 1.350 354,581 -18,961 0.05% 478,720
2011-04-28 2011-04-26 1.445 373,542 -28,443 0.05% 539,780
2011-04-27 2011-04-21 1.424 401,985 +28,443 0.05% 572,401
2011-04-19 2011-04-15 1.382 373,542 -66,366 0.05% 516,140
2011-04-18 2011-04-14 1.361 439,908 -56,884 0.06% 598,560
2011-04-15 2011-04-13 1.350 496,792 +47,404 0.06% 670,720
2011-04-14 2011-04-12 1.245 449,388 +18,961 0.06% 559,319
2011-04-06 2011-04-01 1.192 430,427 +18,962 0.05% 513,020
2011-03-31 2011-03-29 1.108 411,465 -18,962 0.05% 455,700
2011-03-21 2011-03-17 1.055 430,427 +18,962 0.05% 454,000
2011-03-11 2011-03-09 1.118 411,465 -18,962 0.05% 460,040
2011-03-09 2011-03-07 1.129 430,427 +18,962 0.05% 485,780
2011-03-07 2011-03-03 1.150 411,465 +75,846 0.05% 473,060
2011-02-11 2011-02-09 1.055 335,619 +18,961 0.04% 354,000
2011-01-31 2011-01-27 1.160 316,658 +18,962 0.04% 367,400
2010-12-20 2010-12-16 1.224 297,696 -142,212 0.04% 364,240
2010-12-02 2010-11-30 1.318 439,908 +37,923 0.06% 580,000
2010-12-01 2010-11-29 1.255 401,985 +18,962 0.05% 504,560
2010-11-26 2010-11-24 1.297 383,023 -75,846 0.05% 496,920
2010-11-23 2010-11-19 1.308 458,869 -18,962 0.06% 600,160
2010-11-19 2010-11-17 1.308 477,831 -75,846 0.06% 624,960
2010-11-18 2010-11-16 1.329 553,677 -9,481 0.07% 735,840
2010-11-16 2010-11-12 1.413 563,158 -37,923 0.07% 795,960
2010-11-15 2010-11-11 1.445 601,081 +104,289 0.08% 868,580
2010-11-12 2010-11-10 1.487 496,792 +28,442 0.06% 738,840
2010-11-11 2010-11-09 1.487 468,350 -3,792 0.06% 696,540
2010-11-10 2010-11-08 1.561 472,142 +51,196 0.06% 737,040
2010-11-05 2010-11-03 1.308 420,946 +47,404 0.05% 550,560
2010-11-01 2010-10-28 1.255 373,542 +18,961 0.05% 468,860
2010-10-28 2010-10-26 1.392 354,581 +18,962 0.05% 493,680
2010-10-26 2010-10-22 1.171 335,619 -51,196 0.04% 392,940
2010-10-11 2010-10-07 1.202 386,815 -47,404 0.05% 465,120
2010-10-04 2010-09-29 1.097 434,219 +18,961 0.06% 476,320
2010-09-17 2010-09-15 1.234 415,258 -28,442 0.05% 512,460
2010-09-16 2010-09-14 1.245 443,700 +123,250 0.06% 552,240
2010-08-26 2010-08-24 1.340 320,450 +28,442 0.04% 429,260
2010-08-24 2010-08-20 1.382 292,008 -28,442 0.04% 403,480
2010-08-19 2010-08-17 1.234 320,450 -7,585 0.04% 395,460
2010-08-18 2010-08-16 1.234 328,035 -1,896 0.04% 404,820
2010-08-17 2010-08-13 1.276 329,931 +9,481 0.04% 421,080
2010-08-03 2010-07-30 1.318 320,450 +28,442 0.04% 422,500
2010-07-30 2010-07-28 1.361 292,008 -218,057 0.04% 397,320
2010-07-28 2010-07-26 1.318 510,065 -28,443 0.06% 672,499
2010-07-26 2010-07-22 1.371 538,508 -94,807 0.07% 738,400
2010-07-23 2010-07-21 1.318 633,315 -37,923 0.08% 834,999
2010-07-21 2010-07-19 1.192 671,238 -47,404 0.09% 800,039
2010-07-16 2010-07-14 1.234 718,642 +75,846 0.09% 886,860
2010-07-14 2010-07-12 1.160 642,796 +9,481 0.08% 745,800
2010-07-13 2010-07-09 1.192 633,315 -75,847 0.08% 754,840
2010-07-12 2010-07-08 1.171 709,162 -132,730 0.09% 830,281
2010-07-08 2010-07-06 1.139 841,892 -9,481 0.11% 959,040
2010-07-06 2010-07-02 1.202 851,373 -28,442 0.11% 1,023,720
2010-07-05 2010-06-30 1.245 879,815 -47,404 0.11% 1,095,040
2010-07-02 2010-06-29 1.297 927,219 +18,961 0.12% 1,202,940
2010-06-30 2010-06-28 1.361 908,258 +9,481 0.12% 1,235,820
2010-06-25 2010-06-23 1.445 898,777 +37,923 0.11% 1,298,760
2010-06-23 2010-06-21 1.508 860,854 +22,754 0.11% 1,298,440
2010-06-18 2010-06-15 1.371 838,100 +9,481 0.11% 1,149,200
2010-06-15 2010-06-11 1.371 828,619 -28,443 0.11% 1,136,200
2010-06-11 2010-06-09 1.434 857,062 -17,065 0.11% 1,229,441
2010-06-09 2010-06-07 1.519 874,127 -231,331 0.11% 1,327,680
2010-06-08 2010-06-04 1.614 1,105,458 +132,731 0.14% 1,783,980
2010-06-07 2010-06-03 1.582 972,727 +384,919 0.12% 1,539,000
2010-06-04 2010-06-02 1.487 587,808 +39,820 0.07% 874,200
2010-06-03 2010-06-01 1.392 547,988 -87,224 0.07% 762,959
2010-06-02 2010-05-31 1.551 635,212 -26,546 0.08% 984,901
2010-06-01 2010-05-28 1.540 661,758 0.09% 1,019,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top