History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 50 +0 0.00% 14
2025-10-13 2025-10-09 0.270 50 +0 0.00% 14
2025-10-10 2025-10-08 0.270 50 +0 0.00% 14
2025-10-09 2025-10-06 0.270 50 +0 0.00% 14
2025-10-08 2025-10-03 0.270 50 +0 0.00% 14
2025-10-06 2025-10-02 0.275 50 +0 0.00% 14
2025-10-03 2025-09-30 0.275 50 +0 0.00% 14
2025-10-02 2025-09-29 0.270 50 +0 0.00% 14
2025-09-30 2025-09-26 0.270 50 +0 0.00% 14
2025-09-29 2025-09-25 0.275 50 +0 0.00% 14
2025-09-26 2025-09-24 0.275 50 +0 0.00% 14
2025-09-25 2025-09-23 0.275 50 +0 0.00% 14
2025-09-24 2025-09-22 0.280 50 +0 0.00% 14
2025-09-23 2025-09-19 0.280 50 +0 0.00% 14
2025-09-22 2025-09-18 0.275 50 +0 0.00% 14
2025-09-19 2025-09-17 0.270 50 +0 0.00% 14
2025-09-18 2025-09-16 0.285 50 +0 0.00% 14
2025-09-17 2025-09-15 0.285 50 +0 0.00% 14
2025-09-16 2025-09-12 0.285 50 +0 0.00% 14
2025-09-15 2025-09-11 0.275 50 +0 0.00% 14
2025-09-12 2025-09-10 0.275 50 +0 0.00% 14
2025-09-11 2025-09-09 0.275 50 +0 0.00% 14
2025-09-10 2025-09-08 0.275 50 +0 0.00% 14
2025-09-09 2025-09-05 0.280 50 +0 0.00% 14
2025-09-08 2025-09-04 0.280 50 +0 0.00% 14
2025-09-05 2025-09-03 0.280 50 +0 0.00% 14
2025-09-04 2025-09-02 0.280 50 +0 0.00% 14
2025-09-03 2025-09-01 0.275 50 +0 0.00% 14
2025-09-02 2025-08-29 0.275 50 +0 0.00% 14
2025-09-01 2025-08-28 0.275 50 +0 0.00% 14
2025-08-29 2025-08-27 0.275 50 +0 0.00% 14
2025-08-28 2025-08-26 0.280 50 +0 0.00% 14
2025-08-27 2025-08-25 0.280 50 +0 0.00% 14
2025-08-26 2025-08-22 0.275 50 +0 0.00% 14
2025-08-25 2025-08-21 0.275 50 +0 0.00% 14
2025-08-22 2025-08-20 0.275 50 +0 0.00% 14
2025-08-21 2025-08-19 0.275 50 +0 0.00% 14
2025-08-20 2025-08-18 0.280 50 +0 0.00% 14
2025-08-19 2025-08-15 0.280 50 +0 0.00% 14
2025-08-18 2025-08-14 0.280 50 +0 0.00% 14
2025-08-15 2025-08-13 0.275 50 +0 0.00% 14
2025-08-14 2025-08-12 0.275 50 +0 0.00% 14
2025-08-13 2025-08-11 0.280 50 +0 0.00% 14
2025-08-12 2025-08-08 0.275 50 +0 0.00% 14
2025-08-11 2025-08-07 0.280 50 +0 0.00% 14
2025-08-08 2025-08-06 0.280 50 +0 0.00% 14
2025-08-07 2025-08-05 0.285 50 +0 0.00% 14
2025-08-06 2025-08-04 0.280 50 +0 0.00% 14
2025-08-05 2025-08-01 0.280 50 +0 0.00% 14
2025-08-04 2025-07-31 0.275 50 +0 0.00% 14
2025-08-01 2025-07-30 0.280 50 +0 0.00% 14
2025-07-31 2025-07-29 0.280 50 +0 0.00% 14
2025-07-30 2025-07-28 0.280 50 +0 0.00% 14
2025-07-29 2025-07-25 0.280 50 +0 0.00% 14
2025-07-28 2025-07-24 0.280 50 +0 0.00% 14
2025-07-25 2025-07-23 0.285 50 +0 0.00% 14
2025-07-24 2025-07-22 0.285 50 +0 0.00% 14
2025-07-23 2025-07-21 0.290 50 +0 0.00% 14
2025-07-22 2025-07-18 0.285 50 +0 0.00% 14
2025-07-21 2025-07-17 0.290 50 +0 0.00% 14
2025-07-18 2025-07-16 0.290 50 +0 0.00% 14
2025-07-17 2025-07-15 0.280 50 +0 0.00% 14
2025-07-16 2025-07-14 0.285 50 +0 0.00% 14
2025-07-15 2025-07-11 0.285 50 +0 0.00% 14
2025-07-14 2025-07-10 0.285 50 +0 0.00% 14
2025-07-11 2025-07-09 0.280 50 +0 0.00% 14
2025-07-10 2025-07-08 0.280 50 +0 0.00% 14
2025-07-09 2025-07-07 0.275 50 +0 0.00% 14
2025-07-08 2025-07-04 0.275 50 +0 0.00% 14
2025-07-07 2025-07-03 0.285 50 +0 0.00% 14
2025-07-04 2025-07-02 0.285 50 +0 0.00% 14
2025-07-03 2025-06-30 0.280 50 +0 0.00% 14
2025-07-02 2025-06-27 0.275 50 +0 0.00% 14
2025-06-30 2025-06-26 0.280 50 +0 0.00% 14
2025-06-27 2025-06-25 0.280 50 +0 0.00% 14
2025-06-26 2025-06-24 0.275 50 +0 0.00% 14
2025-06-25 2025-06-23 0.275 50 +0 0.00% 14
2025-06-24 2025-06-20 0.275 50 +0 0.00% 14
2025-06-23 2025-06-19 0.280 50 +0 0.00% 14
2025-06-20 2025-06-18 0.275 50 +0 0.00% 14
2025-06-19 2025-06-17 0.280 50 +0 0.00% 14
2025-06-18 2025-06-16 0.280 50 +0 0.00% 14
2025-06-17 2025-06-13 0.280 50 +0 0.00% 14
2025-06-16 2025-06-12 0.275 50 +0 0.00% 14
2025-06-13 2025-06-11 0.275 50 +0 0.00% 14
2025-06-12 2025-06-10 0.280 50 +0 0.00% 14
2025-06-11 2025-06-09 0.280 50 +0 0.00% 14
2025-06-10 2025-06-06 0.275 50 +0 0.00% 14
2025-06-09 2025-06-05 0.280 50 +0 0.00% 14
2025-06-06 2025-06-04 0.275 50 +0 0.00% 14
2025-06-05 2025-06-03 0.275 50 +0 0.00% 14
2025-06-04 2025-06-02 0.280 50 +0 0.00% 14
2025-06-03 2025-05-30 0.280 50 +0 0.00% 14
2025-06-02 2025-05-29 0.275 50 +0 0.00% 14
2025-05-30 2025-05-28 0.280 50 +0 0.00% 14
2025-05-29 2025-05-27 0.280 50 +0 0.00% 14
2025-05-28 2025-05-26 0.280 50 +0 0.00% 14
2025-05-27 2025-05-23 0.280 50 +0 0.00% 14
2025-05-26 2025-05-22 0.285 50 +0 0.00% 14
2025-05-23 2025-05-21 0.285 50 +0 0.00% 14
2025-05-22 2025-05-20 0.280 50 +0 0.00% 14
2025-05-21 2025-05-19 0.285 50 +0 0.00% 14
2025-05-20 2025-05-16 0.280 50 +0 0.00% 14
2025-05-19 2025-05-15 0.285 50 +0 0.00% 14
2025-05-16 2025-05-14 0.285 50 +0 0.00% 14
2025-05-15 2025-05-13 0.285 50 +0 0.00% 14
2025-05-14 2025-05-12 0.280 50 +0 0.00% 14
2025-05-13 2025-05-09 0.285 50 +0 0.00% 14
2025-05-12 2025-05-08 0.280 50 +0 0.00% 14
2025-05-09 2025-05-07 0.280 50 +0 0.00% 14
2025-05-08 2025-05-06 0.285 50 +0 0.00% 14
2025-05-07 2025-05-02 0.285 50 +0 0.00% 14
2025-05-06 2025-04-30 0.285 50 +0 0.00% 14
2025-05-02 2025-04-29 0.285 50 +0 0.00% 14
2025-04-30 2025-04-28 0.285 50 +0 0.00% 14
2025-04-29 2025-04-25 0.285 50 +0 0.00% 14
2025-04-28 2025-04-24 0.285 50 +0 0.00% 14
2025-04-25 2025-04-23 0.295 50 +0 0.00% 15
2025-04-24 2025-04-22 0.295 50 +0 0.00% 15
2025-04-23 2025-04-17 0.290 50 +0 0.00% 14
2025-04-22 2025-04-16 0.300 50 +0 0.00% 15
2025-04-17 2025-04-15 0.295 50 +0 0.00% 15
2025-04-16 2025-04-14 0.300 50 +0 0.00% 15
2025-04-15 2025-04-11 0.275 50 +0 0.00% 14
2025-04-14 2025-04-10 0.275 50 +0 0.00% 14
2025-04-11 2025-04-09 0.285 50 +0 0.00% 14
2025-04-10 2025-04-08 0.285 50 +0 0.00% 14
2025-04-09 2025-04-07 0.285 50 +0 0.00% 14
2025-04-08 2025-04-03 0.295 50 +0 0.00% 15
2025-04-07 2025-04-02 0.295 50 +0 0.00% 15
2025-04-03 2025-04-01 0.295 50 +0 0.00% 15
2025-04-02 2025-03-31 0.280 50 +0 0.00% 14
2025-04-01 2025-03-28 0.275 50 +0 0.00% 14
2025-03-31 2025-03-27 0.275 50 +0 0.00% 14
2025-03-28 2025-03-26 0.285 50 +0 0.00% 14
2025-03-27 2025-03-25 0.285 50 +0 0.00% 14
2025-03-26 2025-03-24 0.285 50 +0 0.00% 14
2025-03-25 2025-03-21 0.285 50 +0 0.00% 14
2025-03-24 2025-03-20 0.285 50 +0 0.00% 14
2025-03-21 2025-03-19 0.290 50 +0 0.00% 14
2025-03-20 2025-03-18 0.295 50 +0 0.00% 15
2025-03-19 2025-03-17 0.290 50 +0 0.00% 14
2025-03-18 2025-03-14 0.295 50 +0 0.00% 15
2025-03-17 2025-03-13 0.295 50 +0 0.00% 15
2025-03-14 2025-03-12 0.295 50 +0 0.00% 15
2025-03-13 2025-03-11 0.295 50 +0 0.00% 15
2025-03-12 2025-03-10 0.290 50 +0 0.00% 14
2025-03-11 2025-03-07 0.295 50 +0 0.00% 15
2025-03-10 2025-03-06 0.295 50 +0 0.00% 15
2025-03-07 2025-03-05 0.295 50 +0 0.00% 15
2025-03-06 2025-03-04 0.290 50 +0 0.00% 14
2025-03-05 2025-03-03 0.295 50 +0 0.00% 15
2025-03-04 2025-02-28 0.295 50 +0 0.00% 15
2025-03-03 2025-02-27 0.290 50 +0 0.00% 14
2025-02-28 2025-02-26 0.295 50 +0 0.00% 15
2025-02-27 2025-02-25 0.295 50 +0 0.00% 15
2025-02-26 2025-02-24 0.295 50 +0 0.00% 15
2025-02-25 2025-02-21 0.300 50 +0 0.00% 15
2025-02-24 2025-02-20 0.305 50 +0 0.00% 15
2025-02-21 2025-02-19 0.300 50 +0 0.00% 15
2025-02-20 2025-02-18 0.300 50 +0 0.00% 15
2025-02-19 2025-02-17 0.290 50 +0 0.00% 14
2025-02-18 2025-02-14 0.305 50 +0 0.00% 15
2025-02-17 2025-02-13 0.310 50 +0 0.00% 16
2025-02-14 2025-02-12 0.310 50 +0 0.00% 16
2025-02-13 2025-02-11 0.310 50 +0 0.00% 16
2025-02-12 2025-02-10 0.310 50 +0 0.00% 16
2025-02-11 2025-02-07 0.305 50 +0 0.00% 15
2025-02-10 2025-02-06 0.305 50 +0 0.00% 15
2025-02-07 2025-02-05 0.310 50 +0 0.00% 16
2025-02-06 2025-02-04 0.305 50 +0 0.00% 15
2025-02-05 2025-02-03 0.310 50 +0 0.00% 16
2025-02-04 2025-01-28 0.310 50 +0 0.00% 16
2025-02-03 2025-01-24 0.310 50 +0 0.00% 16
2025-01-27 2025-01-23 0.310 50 +0 0.00% 16
2025-01-24 2025-01-22 0.310 50 +0 0.00% 16
2025-01-23 2025-01-21 0.310 50 +0 0.00% 16
2025-01-22 2025-01-20 0.300 50 +0 0.00% 15
2025-01-21 2025-01-17 0.305 50 +0 0.00% 15
2025-01-20 2025-01-16 0.305 50 +0 0.00% 15
2025-01-17 2025-01-15 0.310 50 +0 0.00% 16
2025-01-16 2025-01-14 0.305 50 +0 0.00% 15
2025-01-15 2025-01-13 0.310 50 +0 0.00% 16
2025-01-14 2025-01-10 0.305 50 +0 0.00% 15
2025-01-13 2025-01-09 0.310 50 +0 0.00% 16
2025-01-10 2025-01-08 0.305 50 +0 0.00% 15
2025-01-09 2025-01-07 0.310 50 +0 0.00% 16
2025-01-08 2025-01-06 0.305 50 +0 0.00% 15
2025-01-07 2025-01-03 0.305 50 +0 0.00% 15
2025-01-06 2025-01-02 0.305 50 +0 0.00% 15
2025-01-03 2024-12-31 0.310 50 +0 0.00% 16
2025-01-02 2024-12-27 0.300 50 +0 0.00% 15
2024-12-30 2024-12-24 0.305 50 +0 0.00% 15
2024-12-27 2024-12-20 0.310 50 +0 0.00% 16
2024-12-23 2024-12-19 0.310 50 +0 0.00% 16
2024-12-20 2024-12-18 0.310 50 +0 0.00% 16
2024-12-19 2024-12-17 0.305 50 +0 0.00% 15
2024-12-18 2024-12-16 0.305 50 +0 0.00% 15
2024-12-17 2024-12-13 0.305 50 +0 0.00% 15
2024-12-16 2024-12-12 0.305 50 +0 0.00% 15
2024-12-13 2024-12-11 0.310 50 +0 0.00% 16
2024-12-12 2024-12-10 0.310 50 +0 0.00% 16
2024-12-11 2024-12-09 0.310 50 +0 0.00% 16
2024-12-10 2024-12-06 0.310 50 +0 0.00% 16
2024-12-09 2024-12-05 0.310 50 +0 0.00% 16
2024-12-06 2024-12-04 0.310 50 +0 0.00% 16
2024-12-05 2024-12-03 0.310 50 +0 0.00% 16
2024-12-04 2024-12-02 0.310 50 +0 0.00% 16
2024-12-03 2024-11-29 0.310 50 +0 0.00% 16
2024-12-02 2024-11-28 0.310 50 +0 0.00% 16
2024-11-29 2024-11-27 0.310 50 +0 0.00% 16
2024-11-28 2024-11-26 0.310 50 +0 0.00% 16
2024-11-27 2024-11-25 0.310 50 +0 0.00% 16
2024-11-26 2024-11-22 0.310 50 +0 0.00% 16
2024-11-25 2024-11-21 0.310 50 +0 0.00% 16
2024-11-22 2024-11-20 0.310 50 +0 0.00% 16
2024-11-21 2024-11-19 0.305 50 +0 0.00% 15
2024-11-20 2024-11-18 0.305 50 +0 0.00% 15
2024-11-19 2024-11-15 0.305 50 +0 0.00% 15
2024-11-18 2024-11-14 0.310 50 +0 0.00% 16
2024-11-15 2024-11-13 0.310 50 +0 0.00% 16
2024-11-14 2024-11-12 0.310 50 +0 0.00% 16
2024-11-13 2024-11-11 0.310 50 +0 0.00% 16
2024-11-12 2024-11-08 0.310 50 +0 0.00% 16
2024-11-11 2024-11-07 0.310 50 +0 0.00% 16
2024-11-08 2024-11-06 0.305 50 +0 0.00% 15
2024-11-07 2024-11-05 0.305 50 +0 0.00% 15
2024-11-06 2024-11-04 0.305 50 +0 0.00% 15
2024-11-05 2024-11-01 0.305 50 +0 0.00% 15
2024-11-04 2024-10-31 0.310 50 +0 0.00% 16
2024-11-01 2024-10-30 0.305 50 +0 0.00% 15
2024-10-31 2024-10-29 0.310 50 +0 0.00% 16
2024-10-30 2024-10-28 0.310 50 +0 0.00% 16
2024-10-29 2024-10-25 0.310 50 +0 0.00% 16
2024-10-28 2024-10-24 0.310 50 +0 0.00% 16
2024-10-25 2024-10-23 0.310 50 +0 0.00% 16
2024-10-24 2024-10-22 0.305 50 +0 0.00% 15
2024-10-23 2024-10-21 0.310 50 +0 0.00% 16
2024-10-22 2024-10-18 0.295 50 +0 0.00% 15
2024-10-21 2024-10-17 0.310 50 +0 0.00% 16
2024-10-18 2024-10-16 0.310 50 +0 0.00% 16
2024-10-17 2024-10-15 0.305 50 +0 0.00% 15
2024-10-16 2024-10-14 0.305 50 +0 0.00% 15
2024-10-15 2024-10-10 0.305 50 +0 0.00% 15
2024-10-14 2024-10-09 0.310 50 +0 0.00% 16
2024-10-10 2024-10-08 0.305 50 +0 0.00% 15
2024-10-09 2024-10-07 0.310 50 +0 0.00% 16
2024-10-08 2024-10-04 0.305 50 +0 0.00% 15
2024-10-07 2024-10-03 0.300 50 +0 0.00% 15
2024-10-04 2024-10-02 0.300 50 +0 0.00% 15
2024-10-03 2024-09-30 0.310 50 +0 0.00% 16
2024-10-02 2024-09-27 0.305 50 +0 0.00% 15
2024-09-30 2024-09-26 0.310 50 +0 0.00% 16
2024-09-27 2024-09-25 0.305 50 +0 0.00% 15
2024-09-26 2024-09-24 0.305 50 +0 0.00% 15
2024-09-25 2024-09-23 0.310 50 +0 0.00% 16
2024-09-24 2024-09-20 0.305 50 +0 0.00% 15
2024-09-23 2024-09-19 0.310 50 +0 0.00% 16
2024-09-20 2024-09-17 0.310 50 +0 0.00% 16
2024-09-19 2024-09-16 0.310 50 +0 0.00% 16
2024-09-17 2024-09-13 0.310 50 +0 0.00% 16
2024-09-16 2024-09-12 0.305 50 +0 0.00% 15
2024-09-13 2024-09-11 0.310 50 +0 0.00% 16
2024-09-12 2024-09-10 0.310 50 +0 0.00% 16
2024-09-11 2024-09-09 0.310 50 +0 0.00% 16
2024-09-10 2024-09-05 0.310 50 +0 0.00% 16
2024-09-09 2024-09-04 0.305 50 +0 0.00% 15
2024-09-05 2024-09-03 0.305 50 +0 0.00% 15
2024-09-04 2024-09-02 0.310 50 +0 0.00% 16
2024-09-03 2024-08-30 0.305 50 +0 0.00% 15
2024-09-02 2024-08-29 0.310 50 +0 0.00% 16
2024-08-30 2024-08-28 0.310 50 +0 0.00% 16
2024-08-29 2024-08-27 0.310 50 +0 0.00% 16
2024-08-28 2024-08-26 0.310 50 +0 0.00% 16
2024-08-27 2024-08-23 0.305 50 +0 0.00% 15
2024-08-26 2024-08-22 0.310 50 +0 0.00% 16
2024-08-23 2024-08-21 0.305 50 +0 0.00% 15
2024-08-22 2024-08-20 0.305 50 +0 0.00% 15
2024-08-21 2024-08-19 0.305 50 +0 0.00% 15
2024-08-20 2024-08-16 0.305 50 +0 0.00% 15
2024-08-19 2024-08-15 0.310 50 +0 0.00% 16
2024-08-16 2024-08-14 0.310 50 +0 0.00% 16
2024-08-15 2024-08-13 0.310 50 +0 0.00% 16
2024-08-14 2024-08-12 0.310 50 +0 0.00% 16
2024-08-13 2024-08-09 0.305 50 +0 0.00% 15
2024-08-12 2024-08-08 0.310 50 +0 0.00% 16
2024-08-09 2024-08-07 0.310 50 +0 0.00% 16
2024-08-08 2024-08-06 0.310 50 +0 0.00% 16
2024-08-07 2024-08-05 0.305 50 +0 0.00% 15
2024-08-06 2024-08-02 0.310 50 +0 0.00% 16
2024-08-05 2024-08-01 0.310 50 +0 0.00% 16
2024-08-02 2024-07-31 0.310 50 +0 0.00% 16
2024-08-01 2024-07-30 0.310 50 +0 0.00% 16
2024-07-31 2024-07-29 0.310 50 +0 0.00% 16
2024-07-30 2024-07-26 0.310 50 +0 0.00% 16
2024-07-29 2024-07-25 0.310 50 +0 0.00% 16
2024-07-26 2024-07-24 0.310 50 +0 0.00% 16
2024-07-25 2024-07-23 0.310 50 +0 0.00% 16
2024-07-24 2024-07-22 0.310 50 +0 0.00% 16
2024-07-23 2024-07-19 0.310 50 +0 0.00% 16
2024-07-22 2024-07-18 0.310 50 +0 0.00% 16
2024-07-19 2024-07-17 0.310 50 +0 0.00% 16
2024-07-18 2024-07-16 0.305 50 +0 0.00% 15
2024-07-17 2024-07-15 0.310 50 +0 0.00% 16
2024-07-16 2024-07-12 0.310 50 +0 0.00% 16
2024-07-15 2024-07-11 0.310 50 +0 0.00% 16
2024-07-12 2024-07-10 0.310 50 +0 0.00% 16
2024-07-11 2024-07-09 0.305 50 +0 0.00% 15
2024-07-10 2024-07-08 0.300 50 +0 0.00% 15
2024-07-09 2024-07-05 0.300 50 +0 0.00% 15
2024-07-08 2024-07-04 0.310 50 +0 0.00% 16
2024-07-05 2024-07-03 0.310 50 +0 0.00% 16
2024-07-04 2024-07-02 0.305 50 +0 0.00% 15
2024-07-03 2024-06-28 0.310 50 +0 0.00% 16
2024-07-02 2024-06-27 0.310 50 +0 0.00% 16
2024-06-28 2024-06-26 0.305 50 +0 0.00% 15
2024-06-27 2024-06-25 0.300 50 +0 0.00% 15
2024-06-26 2024-06-24 0.305 50 +0 0.00% 15
2024-06-25 2024-06-21 0.305 50 +0 0.00% 15
2024-06-24 2024-06-20 0.310 50 +0 0.00% 16
2024-06-21 2024-06-19 0.310 50 +0 0.00% 16
2024-06-20 2024-06-18 0.310 50 +0 0.00% 16
2024-06-19 2024-06-17 0.310 50 +0 0.00% 16
2024-06-18 2024-06-14 0.310 50 +0 0.00% 16
2024-06-17 2024-06-13 0.305 50 +0 0.00% 15
2024-06-14 2024-06-12 0.305 50 +0 0.00% 15
2024-06-13 2024-06-11 0.305 50 +0 0.00% 15
2024-06-12 2024-06-07 0.305 50 +0 0.00% 15
2024-06-11 2024-06-06 0.305 50 +0 0.00% 15
2024-06-07 2024-06-05 0.305 50 +0 0.00% 15
2024-06-06 2024-06-04 0.305 50 +0 0.00% 15
2024-06-05 2024-06-03 0.310 50 +0 0.00% 16
2024-06-04 2024-05-31 0.310 50 +0 0.00% 16
2024-06-03 2024-05-30 0.300 50 +0 0.00% 15
2024-05-31 2024-05-29 0.295 50 +0 0.00% 15
2024-05-30 2024-05-28 0.305 50 +0 0.00% 15
2024-05-29 2024-05-27 0.310 50 +0 0.00% 16
2024-05-28 2024-05-24 0.305 50 +0 0.00% 15
2024-05-27 2024-05-23 0.310 50 +0 0.00% 16
2024-05-24 2024-05-22 0.310 50 +0 0.00% 16
2024-05-23 2024-05-21 0.310 50 +0 0.00% 16
2024-05-22 2024-05-20 0.310 50 +0 0.00% 16
2024-05-21 2024-05-17 0.310 50 +0 0.00% 16
2024-05-20 2024-05-16 0.310 50 +0 0.00% 16
2024-05-17 2024-05-14 0.310 50 +0 0.00% 16
2024-05-16 2024-05-13 0.305 50 +0 0.00% 15
2024-05-14 2024-05-10 0.310 50 +0 0.00% 16
2024-05-13 2024-05-09 0.305 50 +0 0.00% 15
2024-05-10 2024-05-08 0.305 50 +0 0.00% 15
2024-05-09 2024-05-07 0.310 50 +0 0.00% 16
2024-05-08 2024-05-06 0.310 50 +0 0.00% 16
2024-05-07 2024-05-03 0.310 50 +0 0.00% 16
2024-05-06 2024-05-02 0.310 50 +0 0.00% 16
2024-05-03 2024-04-30 0.310 50 +0 0.00% 16
2024-05-02 2024-04-29 0.305 50 +0 0.00% 15
2024-04-30 2024-04-26 0.310 50 +0 0.00% 16
2024-04-29 2024-04-25 0.310 50 +0 0.00% 16
2024-04-26 2024-04-24 0.310 50 +0 0.00% 16
2024-04-25 2024-04-23 0.305 50 +0 0.00% 15
2024-04-24 2024-04-22 0.310 50 +0 0.00% 16
2024-04-23 2024-04-19 0.310 50 +0 0.00% 16
2024-04-22 2024-04-18 0.305 50 +0 0.00% 15
2024-04-19 2024-04-17 0.305 50 +0 0.00% 15
2024-04-18 2024-04-16 0.305 50 +0 0.00% 15
2024-04-17 2024-04-15 0.310 50 +0 0.00% 16
2024-04-16 2024-04-12 0.310 50 +0 0.00% 16
2024-04-15 2024-04-11 0.310 50 +0 0.00% 16
2024-04-12 2024-04-10 0.310 50 +0 0.00% 16
2024-04-11 2024-04-09 0.310 50 +0 0.00% 16
2024-04-10 2024-04-08 0.310 50 +0 0.00% 16
2024-04-09 2024-04-05 0.310 50 +0 0.00% 16
2024-04-08 2024-04-03 0.310 50 +0 0.00% 16
2024-04-05 2024-04-02 0.310 50 +0 0.00% 16
2024-04-03 2024-03-28 0.310 50 +0 0.00% 16
2024-04-02 2024-03-27 0.305 50 +0 0.00% 15
2024-03-28 2024-03-26 0.305 50 +0 0.00% 15
2024-03-27 2024-03-25 0.305 50 +0 0.00% 15
2024-03-26 2024-03-22 0.310 50 +0 0.00% 16
2024-03-25 2024-03-21 0.310 50 +0 0.00% 16
2024-03-22 2024-03-20 0.305 50 +0 0.00% 15
2024-03-21 2024-03-19 0.305 50 +0 0.00% 15
2024-03-20 2024-03-18 0.310 50 +0 0.00% 16
2024-03-19 2024-03-15 0.310 50 +0 0.00% 16
2024-03-18 2024-03-14 0.310 50 +0 0.00% 16
2024-03-15 2024-03-13 0.300 50 +0 0.00% 15
2024-03-14 2024-03-12 0.305 50 +0 0.00% 15
2024-03-13 2024-03-11 0.300 50 +0 0.00% 15
2024-03-12 2024-03-08 0.310 50 +0 0.00% 16
2024-03-11 2024-03-07 0.310 50 +0 0.00% 16
2024-03-08 2024-03-06 0.305 50 +0 0.00% 15
2024-03-07 2024-03-05 0.310 50 +0 0.00% 16
2024-03-06 2024-03-04 0.305 50 +0 0.00% 15
2024-03-05 2024-03-01 0.310 50 +0 0.00% 16
2024-03-04 2024-02-29 0.310 50 +0 0.00% 16
2024-03-01 2024-02-28 0.305 50 +0 0.00% 15
2024-02-29 2024-02-27 0.305 50 +0 0.00% 15
2024-02-28 2024-02-26 0.310 50 +0 0.00% 16
2024-02-27 2024-02-23 0.310 50 +0 0.00% 16
2024-02-26 2024-02-22 0.305 50 +0 0.00% 15
2024-02-23 2024-02-21 0.310 50 +0 0.00% 16
2024-02-22 2024-02-20 0.300 50 +0 0.00% 15
2024-02-21 2024-02-19 0.305 50 +0 0.00% 15
2024-02-20 2024-02-16 0.310 50 +0 0.00% 16
2024-02-19 2024-02-15 0.305 50 +0 0.00% 15
2024-02-16 2024-02-14 0.310 50 +0 0.00% 16
2024-02-15 2024-02-09 0.310 50 +0 0.00% 16
2024-02-14 2024-02-07 0.310 50 +0 0.00% 16
2024-02-08 2024-02-06 0.310 50 +0 0.00% 16
2024-02-07 2024-02-05 0.310 50 +0 0.00% 16
2024-02-06 2024-02-02 0.305 50 +0 0.00% 15
2024-02-05 2024-02-01 0.305 50 +0 0.00% 15
2024-02-02 2024-01-31 0.310 50 +0 0.00% 16
2024-02-01 2024-01-30 0.305 50 +0 0.00% 15
2024-01-31 2024-01-29 0.310 50 +0 0.00% 16
2024-01-30 2024-01-26 0.310 50 +0 0.00% 16
2024-01-29 2024-01-25 0.310 50 +0 0.00% 16
2024-01-26 2024-01-24 0.310 50 +0 0.00% 16
2024-01-25 2024-01-23 0.305 50 +0 0.00% 15
2024-01-24 2024-01-22 0.310 50 +0 0.00% 16
2024-01-23 2024-01-19 0.310 50 +0 0.00% 16
2024-01-22 2024-01-18 0.310 50 +0 0.00% 16
2024-01-19 2024-01-17 0.310 50 +0 0.00% 16
2024-01-18 2024-01-16 0.310 50 +0 0.00% 16
2024-01-17 2024-01-15 0.310 50 +0 0.00% 16
2024-01-16 2024-01-12 0.310 50 +0 0.00% 16
2024-01-15 2024-01-11 0.305 50 +0 0.00% 15
2024-01-12 2024-01-10 0.310 50 +0 0.00% 16
2024-01-11 2024-01-09 0.320 50 +0 0.00% 16
2024-01-10 2024-01-08 0.325 50 +0 0.00% 16
2024-01-09 2024-01-05 0.325 50 +0 0.00% 16
2024-01-08 2024-01-04 0.330 50 +0 0.00% 16
2024-01-05 2024-01-03 0.330 50 +0 0.00% 16
2024-01-04 2024-01-02 0.330 50 +0 0.00% 16
2024-01-03 2023-12-29 0.325 50 +0 0.00% 16
2024-01-02 2023-12-28 0.325 50 +0 0.00% 16
2023-12-29 2023-12-27 0.325 50 +0 0.00% 16
2023-12-28 2023-12-22 0.310 50 +0 0.00% 16
2023-12-27 2023-12-21 0.300 50 +0 0.00% 15
2023-12-22 2023-12-20 0.310 50 +0 0.00% 16
2023-12-21 2023-12-19 0.305 50 +0 0.00% 15
2023-12-20 2023-12-18 0.300 50 +0 0.00% 15
2023-12-19 2023-12-15 0.305 50 +0 0.00% 15
2023-12-18 2023-12-14 0.305 50 +0 0.00% 15
2023-12-15 2023-12-13 0.305 50 +0 0.00% 15
2023-12-14 2023-12-12 0.310 50 +0 0.00% 16
2023-12-13 2023-12-11 0.310 50 +0 0.00% 16
2023-12-12 2023-12-08 0.305 50 +0 0.00% 15
2023-12-11 2023-12-07 0.305 50 +0 0.00% 15
2023-12-08 2023-12-06 0.310 50 +0 0.00% 16
2023-12-07 2023-12-05 0.315 50 +0 0.00% 16
2023-12-06 2023-12-04 0.305 50 +0 0.00% 15
2023-12-05 2023-12-01 0.315 50 +0 0.00% 16
2023-12-04 2023-11-30 0.310 50 +0 0.00% 16
2023-12-01 2023-11-29 0.305 50 +0 0.00% 15
2023-11-30 2023-11-28 0.310 50 +0 0.00% 16
2023-11-29 2023-11-27 0.315 50 +0 0.00% 16
2023-11-28 2023-11-24 0.320 50 +0 0.00% 16
2023-11-27 2023-11-23 0.320 50 +0 0.00% 16
2023-11-24 2023-11-22 0.320 50 +0 0.00% 16
2023-11-23 2023-11-21 0.315 50 +0 0.00% 16
2023-11-22 2023-11-20 0.320 50 +0 0.00% 16
2023-11-21 2023-11-17 0.320 50 +0 0.00% 16
2023-11-20 2023-11-16 0.320 50 +0 0.00% 16
2023-11-17 2023-11-15 0.315 50 +0 0.00% 16
2023-11-16 2023-11-14 0.310 50 +0 0.00% 16
2023-11-15 2023-11-13 0.310 50 +0 0.00% 16
2023-11-14 2023-11-10 0.320 50 +0 0.00% 16
2023-11-13 2023-11-09 0.320 50 +0 0.00% 16
2023-11-10 2023-11-08 0.320 50 +0 0.00% 16
2023-11-09 2023-11-07 0.315 50 +0 0.00% 16
2023-11-08 2023-11-06 0.320 50 +0 0.00% 16
2023-11-07 2023-11-03 0.320 50 +0 0.00% 16
2023-11-06 2023-11-02 0.325 50 +0 0.00% 16
2023-11-03 2023-11-01 0.315 50 +0 0.00% 16
2023-11-02 2023-10-31 0.310 50 +0 0.00% 16
2023-11-01 2023-10-30 0.315 50 +0 0.00% 16
2023-10-31 2023-10-27 0.320 50 +0 0.00% 16
2023-10-30 2023-10-26 0.320 50 +0 0.00% 16
2023-10-27 2023-10-25 0.315 50 +0 0.00% 16
2023-10-26 2023-10-24 0.320 50 +0 0.00% 16
2023-10-25 2023-10-20 0.325 50 +0 0.00% 16
2023-10-24 2023-10-19 0.320 50 +0 0.00% 16
2023-10-20 2023-10-18 0.320 50 +0 0.00% 16
2023-10-19 2023-10-17 0.320 50 +0 0.00% 16
2023-10-18 2023-10-16 0.315 50 +0 0.00% 16
2023-10-17 2023-10-13 0.315 50 +0 0.00% 16
2023-10-16 2023-10-12 0.310 50 +0 0.00% 16
2023-10-13 2023-10-11 0.320 50 +0 0.00% 16
2023-10-12 2023-10-10 0.315 50 +0 0.00% 16
2023-10-11 2023-10-09 0.315 50 +0 0.00% 16
2023-10-10 2023-10-06 0.320 50 +0 0.00% 16
2023-10-09 2023-10-05 0.320 50 +0 0.00% 16
2023-10-06 2023-10-04 0.315 50 +0 0.00% 16
2023-10-05 2023-10-03 0.320 50 +0 0.00% 16
2023-10-04 2023-09-29 0.325 50 +0 0.00% 16
2023-10-03 2023-09-28 0.315 50 +0 0.00% 16
2023-09-29 2023-09-27 0.310 50 +0 0.00% 16
2023-09-28 2023-09-26 0.305 50 +0 0.00% 15
2023-09-27 2023-09-25 0.320 50 +0 0.00% 16
2023-09-26 2023-09-22 0.320 50 +0 0.00% 16
2023-09-25 2023-09-21 0.320 50 +0 0.00% 16
2023-09-22 2023-09-20 0.320 50 +0 0.00% 16
2023-09-21 2023-09-19 0.320 50 +0 0.00% 16
2023-09-20 2023-09-18 0.320 50 +0 0.00% 16
2023-09-19 2023-09-15 0.320 50 +0 0.00% 16
2023-09-18 2023-09-14 0.320 50 +0 0.00% 16
2023-09-15 2023-09-13 0.325 50 +0 0.00% 16
2023-09-14 2023-09-12 0.320 50 +0 0.00% 16
2023-09-13 2023-09-11 0.325 50 +0 0.00% 16
2023-09-12 2023-09-07 0.310 50 +0 0.00% 16
2023-09-11 2023-09-06 0.305 50 +0 0.00% 15
2023-09-07 2023-09-05 0.300 50 +0 0.00% 15
2023-09-06 2023-09-04 0.315 50 +0 0.00% 16
2023-09-05 2023-08-31 0.320 50 +0 0.00% 16
2023-09-04 2023-08-30 0.315 50 +0 0.00% 16
2023-08-31 2023-08-29 0.320 50 +0 0.00% 16
2023-08-30 2023-08-28 0.315 50 +0 0.00% 16
2023-08-29 2023-08-25 0.315 50 +0 0.00% 16
2023-08-28 2023-08-24 0.325 50 +0 0.00% 16
2023-08-25 2023-08-23 0.320 50 +0 0.00% 16
2023-08-24 2023-08-22 0.325 50 +0 0.00% 16
2023-08-23 2023-08-21 0.325 50 +0 0.00% 16
2023-08-22 2023-08-18 0.325 50 +0 0.00% 16
2023-08-21 2023-08-17 0.330 50 +0 0.00% 16
2023-08-18 2023-08-16 0.325 50 +0 0.00% 16
2023-08-17 2023-08-15 0.330 50 +0 0.00% 16
2023-08-16 2023-08-14 0.330 50 +0 0.00% 16
2023-08-15 2023-08-11 0.330 50 +0 0.00% 16
2023-08-14 2023-08-10 0.330 50 +0 0.00% 16
2023-08-11 2023-08-09 0.325 50 +0 0.00% 16
2023-08-10 2023-08-08 0.325 50 +0 0.00% 16
2023-08-09 2023-08-07 0.335 50 +0 0.00% 17
2023-08-08 2023-08-04 0.330 50 +0 0.00% 16
2023-08-07 2023-08-03 0.330 50 +0 0.00% 16
2023-08-04 2023-08-02 0.325 50 +0 0.00% 16
2023-08-03 2023-08-01 0.330 50 +0 0.00% 16
2023-08-02 2023-07-31 0.330 50 +0 0.00% 16
2023-08-01 2023-07-28 0.330 50 +0 0.00% 16
2023-07-31 2023-07-27 0.330 50 +0 0.00% 16
2023-07-28 2023-07-26 0.325 50 +0 0.00% 16
2023-07-27 2023-07-25 0.330 50 +0 0.00% 16
2023-07-26 2023-07-24 0.330 50 +0 0.00% 16
2023-07-25 2023-07-21 0.330 50 +0 0.00% 16
2023-07-24 2023-07-20 0.330 50 +0 0.00% 16
2023-07-21 2023-07-19 0.310 50 +0 0.00% 16
2023-07-20 2023-07-18 0.315 50 +0 0.00% 16
2023-07-19 2023-07-14 0.310 50 +0 0.00% 16
2023-07-18 2023-07-13 0.305 50 +0 0.00% 15
2023-07-14 2023-07-12 0.305 50 +0 0.00% 15
2023-07-13 2023-07-11 0.310 50 +0 0.00% 16
2023-07-12 2023-07-10 0.315 50 +0 0.00% 16
2023-07-11 2023-07-07 0.320 50 +0 0.00% 16
2023-07-10 2023-07-06 0.315 50 +0 0.00% 16
2023-07-07 2023-07-05 0.320 50 +0 0.00% 16
2023-07-06 2023-07-04 0.320 50 +0 0.00% 16
2023-07-05 2023-07-03 0.320 50 +0 0.00% 16
2023-07-04 2023-06-30 0.320 50 +0 0.00% 16
2023-07-03 2023-06-29 0.315 50 +0 0.00% 16
2023-06-30 2023-06-28 0.315 50 +0 0.00% 16
2023-06-29 2023-06-27 0.315 50 +0 0.00% 16
2023-06-28 2023-06-26 0.310 50 +0 0.00% 16
2023-06-27 2023-06-23 0.320 50 +0 0.00% 16
2023-06-26 2023-06-21 0.325 50 +0 0.00% 16
2023-06-23 2023-06-20 0.325 50 +0 0.00% 16
2023-06-21 2023-06-19 0.320 50 +0 0.00% 16
2023-06-20 2023-06-16 0.320 50 +0 0.00% 16
2023-06-19 2023-06-15 0.315 50 +0 0.00% 16
2023-06-16 2023-06-14 0.340 50 +0 0.00% 17
2023-06-15 2023-06-13 0.340 50 +0 0.00% 17
2023-06-14 2023-06-12 0.335 50 +0 0.00% 17
2023-06-13 2023-06-09 0.330 50 +0 0.00% 16
2023-06-12 2023-06-08 0.335 50 +0 0.00% 17
2023-06-09 2023-06-07 0.330 50 +0 0.00% 16
2023-06-08 2023-06-06 0.330 50 +0 0.00% 16
2023-06-07 2023-06-05 0.330 50 +0 0.00% 16
2023-06-06 2023-06-02 0.330 50 +0 0.00% 16
2023-06-05 2023-06-01 0.325 50 +0 0.00% 16
2023-06-02 2023-05-31 0.325 50 +0 0.00% 16
2023-06-01 2023-05-30 0.325 50 +0 0.00% 16
2023-05-31 2023-05-29 0.325 50 +0 0.00% 16
2023-05-30 2023-05-25 0.335 50 +0 0.00% 17
2023-05-29 2023-05-24 0.330 50 +0 0.00% 16
2023-05-25 2023-05-23 0.330 50 +0 0.00% 16
2023-05-24 2023-05-22 0.330 50 +0 0.00% 16
2023-05-23 2023-05-19 0.330 50 +0 0.00% 16
2023-05-22 2023-05-18 0.330 50 +0 0.00% 16
2023-05-19 2023-05-17 0.330 50 +0 0.00% 16
2023-05-18 2023-05-16 0.325 50 +0 0.00% 16
2023-05-17 2023-05-15 0.335 50 +0 0.00% 17
2023-05-16 2023-05-12 0.330 50 +0 0.00% 16
2023-05-15 2023-05-11 0.325 50 +0 0.00% 16
2023-05-12 2023-05-10 0.315 50 +0 0.00% 16
2023-05-11 2023-05-09 0.320 50 +0 0.00% 16
2023-05-10 2023-05-08 0.315 50 +0 0.00% 16
2023-05-09 2023-05-05 0.320 50 +0 0.00% 16
2023-05-08 2023-05-04 0.315 50 +0 0.00% 16
2023-05-05 2023-05-03 0.320 50 +0 0.00% 16
2023-05-04 2023-05-02 0.320 50 +0 0.00% 16
2023-05-03 2023-04-28 0.320 50 +0 0.00% 16
2023-05-02 2023-04-27 0.320 50 +0 0.00% 16
2023-04-28 2023-04-26 0.320 50 +0 0.00% 16
2023-04-27 2023-04-25 0.320 50 +0 0.00% 16
2023-04-26 2023-04-24 0.320 50 +0 0.00% 16
2023-04-25 2023-04-21 0.320 50 +0 0.00% 16
2023-04-24 2023-04-20 0.320 50 +0 0.00% 16
2023-04-21 2023-04-19 0.320 50 +0 0.00% 16
2023-04-20 2023-04-18 0.320 50 +0 0.00% 16
2023-04-19 2023-04-17 0.325 50 +0 0.00% 16
2023-04-18 2023-04-14 0.325 50 +0 0.00% 16
2023-04-17 2023-04-13 0.320 50 +0 0.00% 16
2023-04-14 2023-04-12 0.325 50 +0 0.00% 16
2023-04-13 2023-04-11 0.325 50 +0 0.00% 16
2023-04-12 2023-04-06 0.325 50 +0 0.00% 16
2023-04-11 2023-04-04 0.325 50 +0 0.00% 16
2023-04-06 2023-04-03 0.325 50 +0 0.00% 16
2023-04-04 2023-03-31 0.320 50 +0 0.00% 16
2023-04-03 2023-03-30 0.325 50 +0 0.00% 16
2023-03-31 2023-03-29 0.325 50 +0 0.00% 16
2023-03-30 2023-03-28 0.325 50 +0 0.00% 16
2023-03-29 2023-03-27 0.320 50 +0 0.00% 16
2023-03-28 2023-03-24 0.320 50 +0 0.00% 16
2023-03-27 2023-03-23 0.325 50 +0 0.00% 16
2023-03-24 2023-03-22 0.340 50 +0 0.00% 17
2023-03-23 2023-03-21 0.340 50 +0 0.00% 17
2023-03-22 2023-03-20 0.330 50 +0 0.00% 16
2023-03-21 2023-03-17 0.325 50 +0 0.00% 16
2023-03-20 2023-03-16 0.325 50 +0 0.00% 16
2023-03-17 2023-03-15 0.325 50 +0 0.00% 16
2023-03-16 2023-03-14 0.325 50 +0 0.00% 16
2023-03-15 2023-03-13 0.320 50 +0 0.00% 16
2023-03-14 2023-03-10 0.320 50 +0 0.00% 16
2023-03-13 2023-03-09 0.320 50 +0 0.00% 16
2023-03-10 2023-03-08 0.325 50 +0 0.00% 16
2023-03-09 2023-03-07 0.325 50 +0 0.00% 16
2023-03-08 2023-03-06 0.330 50 +0 0.00% 16
2023-03-07 2023-03-03 0.330 50 +0 0.00% 16
2023-03-06 2023-03-02 0.330 50 +0 0.00% 16
2023-03-03 2023-03-01 0.325 50 +0 0.00% 16
2023-03-02 2023-02-28 0.325 50 +0 0.00% 16
2023-03-01 2023-02-27 0.320 50 +0 0.00% 16
2023-02-28 2023-02-24 0.325 50 +0 0.00% 16
2023-02-27 2023-02-23 0.325 50 +0 0.00% 16
2023-02-24 2023-02-22 0.320 50 +0 0.00% 16
2023-02-23 2023-02-21 0.325 50 +0 0.00% 16
2023-02-22 2023-02-20 0.320 50 +0 0.00% 16
2023-02-21 2023-02-17 0.325 50 +0 0.00% 16
2023-02-20 2023-02-16 0.325 50 +0 0.00% 16
2023-02-17 2023-02-15 0.320 50 +0 0.00% 16
2023-02-16 2023-02-14 0.325 50 +0 0.00% 16
2023-02-15 2023-02-13 0.315 50 +0 0.00% 16
2023-02-14 2023-02-10 0.335 50 +0 0.00% 17
2023-02-13 2023-02-09 0.335 50 +0 0.00% 17
2023-02-10 2023-02-08 0.335 50 +0 0.00% 17
2023-02-09 2023-02-07 0.335 50 +0 0.00% 17
2023-02-08 2023-02-06 0.330 50 +0 0.00% 16
2023-02-07 2023-02-03 0.325 50 +0 0.00% 16
2023-02-06 2023-02-02 0.325 50 +0 0.00% 16
2023-02-03 2023-02-01 0.325 50 +0 0.00% 16
2023-02-02 2023-01-31 0.320 50 +0 0.00% 16
2023-02-01 2023-01-30 0.310 50 +0 0.00% 16
2023-01-31 2023-01-27 0.310 50 +0 0.00% 16
2023-01-30 2023-01-26 0.325 50 +0 0.00% 16
2023-01-27 2023-01-20 0.325 50 +0 0.00% 16
2023-01-26 2023-01-19 0.315 50 +0 0.00% 16
2023-01-20 2023-01-18 0.320 50 +0 0.00% 16
2023-01-19 2023-01-17 0.315 50 +0 0.00% 16
2023-01-18 2023-01-16 0.325 50 +0 0.00% 16
2023-01-17 2023-01-13 0.320 50 +0 0.00% 16
2023-01-16 2023-01-12 0.320 50 +0 0.00% 16
2023-01-13 2023-01-11 0.320 50 +0 0.00% 16
2023-01-12 2023-01-10 0.320 50 +0 0.00% 16
2023-01-11 2023-01-09 0.315 50 +0 0.00% 16
2023-01-10 2023-01-06 0.325 50 +0 0.00% 16
2023-01-09 2023-01-05 0.310 50 +0 0.00% 16
2023-01-06 2023-01-04 0.320 50 +0 0.00% 16
2023-01-05 2023-01-03 0.325 50 +0 0.00% 16
2023-01-04 2022-12-30 0.325 50 +0 0.00% 16
2023-01-03 2022-12-29 0.320 50 +0 0.00% 16
2022-12-30 2022-12-28 0.320 50 +0 0.00% 16
2022-12-29 2022-12-23 0.320 50 +0 0.00% 16
2022-12-28 2022-12-22 0.325 50 +0 0.00% 16
2022-12-23 2022-12-21 0.315 50 +0 0.00% 16
2022-12-22 2022-12-20 0.320 50 +0 0.00% 16
2022-12-21 2022-12-19 0.330 50 +0 0.00% 16
2022-12-20 2022-12-16 0.330 50 +0 0.00% 16
2022-12-19 2022-12-15 0.320 50 +0 0.00% 16
2022-12-16 2022-12-14 0.330 50 +0 0.00% 16
2022-12-15 2022-12-13 0.330 50 +0 0.00% 16
2022-12-14 2022-12-12 0.335 50 +0 0.00% 17
2022-12-13 2022-12-09 0.330 50 +0 0.00% 16
2022-12-12 2022-12-08 0.325 50 +0 0.00% 16
2022-12-09 2022-12-07 0.335 50 +0 0.00% 17
2022-12-08 2022-12-06 0.335 50 +0 0.00% 17
2022-12-07 2022-12-05 0.330 50 +0 0.00% 16
2022-12-06 2022-12-02 0.325 50 +0 0.00% 16
2022-12-05 2022-12-01 0.325 50 +0 0.00% 16
2022-12-02 2022-11-30 0.325 50 +0 0.00% 16
2022-12-01 2022-11-29 0.320 50 +0 0.00% 16
2022-11-30 2022-11-28 0.325 50 +0 0.00% 16
2022-11-29 2022-11-25 0.325 50 +0 0.00% 16
2022-11-28 2022-11-24 0.325 50 +0 0.00% 16
2022-11-25 2022-11-23 0.325 50 +0 0.00% 16
2022-11-24 2022-11-22 0.325 50 +0 0.00% 16
2022-11-23 2022-11-21 0.330 50 +0 0.00% 16
2022-11-22 2022-11-18 0.330 50 +0 0.00% 16
2022-11-21 2022-11-17 0.330 50 +0 0.00% 16
2022-11-18 2022-11-16 0.330 50 +0 0.00% 16
2022-11-17 2022-11-15 0.340 50 +0 0.00% 17
2022-11-16 2022-11-14 0.330 50 +0 0.00% 16
2022-11-15 2022-11-11 0.325 50 +0 0.00% 16
2022-11-14 2022-11-10 0.330 50 +0 0.00% 16
2022-11-11 2022-11-09 0.320 50 +0 0.00% 16
2022-11-10 2022-11-08 0.320 50 +0 0.00% 16
2022-11-09 2022-11-07 0.305 50 +0 0.00% 15
2022-11-08 2022-11-04 0.320 50 +0 0.00% 16
2022-11-07 2022-11-03 0.320 50 +0 0.00% 16
2022-11-04 2022-11-02 0.315 50 +0 0.00% 16
2022-11-03 2022-11-01 0.315 50 +0 0.00% 16
2022-11-02 2022-10-31 0.315 50 +0 0.00% 16
2022-11-01 2022-10-28 0.320 50 +0 0.00% 16
2022-10-31 2022-10-27 0.320 50 +0 0.00% 16
2022-10-28 2022-10-26 0.315 50 +0 0.00% 16
2022-10-27 2022-10-25 0.320 50 +0 0.00% 16
2022-10-26 2022-10-24 0.320 50 +0 0.00% 16
2022-10-25 2022-10-21 0.315 50 +0 0.00% 16
2022-10-24 2022-10-20 0.320 50 +0 0.00% 16
2022-10-21 2022-10-19 0.310 50 +0 0.00% 16
2022-10-20 2022-10-18 0.330 50 +0 0.00% 16
2022-10-19 2022-10-17 0.315 50 +0 0.00% 16
2022-10-18 2022-10-14 0.320 50 +0 0.00% 16
2022-10-17 2022-10-13 0.320 50 +0 0.00% 16
2022-10-14 2022-10-12 0.320 50 +0 0.00% 16
2022-10-13 2022-10-11 0.325 50 +0 0.00% 16
2022-10-12 2022-10-10 0.320 50 +0 0.00% 16
2022-10-11 2022-10-07 0.330 50 +0 0.00% 16
2022-10-10 2022-10-06 0.335 50 +0 0.00% 17
2022-10-07 2022-10-05 0.335 50 +0 0.00% 17
2022-10-06 2022-10-03 0.330 50 +0 0.00% 16
2022-10-05 2022-09-30 0.330 50 +0 0.00% 16
2022-10-03 2022-09-29 0.325 50 +0 0.00% 16
2022-09-30 2022-09-28 0.335 50 +0 0.00% 17
2022-09-29 2022-09-27 0.320 50 +0 0.00% 16
2022-09-28 2022-09-26 0.295 50 +0 0.00% 15
2022-09-27 2022-09-23 0.290 50 +0 0.00% 14
2022-09-26 2022-09-22 0.260 50 +0 0.00% 13
2022-09-23 2022-09-21 0.320 50 +0 0.00% 16
2022-09-22 2022-09-20 0.320 50 +0 0.00% 16
2022-09-21 2022-09-19 0.320 50 +0 0.00% 16
2022-09-20 2022-09-16 0.320 50 +0 0.00% 16
2022-09-19 2022-09-15 0.310 50 +0 0.00% 16
2022-09-16 2022-09-14 0.320 50 +0 0.00% 16
2022-09-15 2022-09-13 0.320 50 +0 0.00% 16
2022-09-14 2022-09-09 0.320 50 +0 0.00% 16
2022-09-13 2022-09-08 0.320 50 +0 0.00% 16
2022-09-09 2022-09-07 0.305 50 +0 0.00% 15
2022-09-08 2022-09-06 0.310 50 +0 0.00% 16
2022-09-07 2022-09-05 0.315 50 +0 0.00% 16
2022-09-06 2022-09-02 0.320 50 +0 0.00% 16
2022-09-05 2022-09-01 0.315 50 +0 0.00% 16
2022-09-02 2022-08-31 0.320 50 +0 0.00% 16
2022-09-01 2022-08-30 0.305 50 +0 0.00% 15
2022-08-31 2022-08-29 0.315 50 +0 0.00% 16
2022-08-30 2022-08-26 0.330 50 +0 0.00% 16
2022-08-29 2022-08-25 0.330 50 +0 0.00% 16
2022-08-26 2022-08-24 0.325 50 +0 0.00% 16
2022-08-25 2022-08-23 0.320 50 +0 0.00% 16
2022-08-24 2022-08-22 0.325 50 +0 0.00% 16
2022-08-23 2022-08-19 0.320 50 +0 0.00% 16
2022-08-22 2022-08-18 0.330 50 +0 0.00% 16
2022-08-19 2022-08-17 0.335 50 +0 0.00% 17
2022-08-18 2022-08-16 0.325 50 +0 0.00% 16
2022-08-17 2022-08-15 0.325 50 +0 0.00% 16
2022-08-16 2022-08-12 0.325 50 +0 0.00% 16
2022-08-15 2022-08-11 0.335 50 +0 0.00% 17
2022-08-12 2022-08-10 0.325 50 +0 0.00% 16
2022-08-11 2022-08-09 0.325 50 +0 0.00% 16
2022-08-10 2022-08-08 0.325 50 +0 0.00% 16
2022-08-09 2022-08-05 0.315 50 +0 0.00% 16
2022-08-08 2022-08-04 0.315 50 +0 0.00% 16
2022-08-05 2022-08-03 0.330 50 +0 0.00% 16
2022-08-04 2022-08-02 0.330 50 +0 0.00% 16
2022-08-03 2022-08-01 0.325 50 +0 0.00% 16
2022-08-02 2022-07-29 0.325 50 +0 0.00% 16
2022-08-01 2022-07-28 0.330 50 +0 0.00% 16
2022-07-29 2022-07-27 0.335 50 +0 0.00% 17
2022-07-28 2022-07-26 0.340 50 +0 0.00% 17
2022-07-27 2022-07-25 0.330 50 +0 0.00% 16
2022-07-26 2022-07-22 0.330 50 +0 0.00% 16
2022-07-25 2022-07-21 0.330 50 +0 0.00% 16
2022-07-22 2022-07-20 0.315 50 +0 0.00% 16
2022-07-21 2022-07-19 0.315 50 +0 0.00% 16
2022-07-20 2022-07-18 0.320 50 +0 0.00% 16
2022-07-19 2022-07-15 0.330 50 +0 0.00% 16
2022-07-18 2022-07-14 0.335 50 +0 0.00% 17
2022-07-15 2022-07-13 0.345 50 +0 0.00% 17
2022-07-14 2022-07-12 0.345 50 +0 0.00% 17
2022-07-13 2022-07-11 0.345 50 +0 0.00% 17
2022-07-12 2022-07-08 0.345 50 +0 0.00% 17
2022-07-11 2022-07-07 0.330 50 +0 0.00% 16
2022-07-08 2022-07-06 0.330 50 +0 0.00% 16
2022-07-07 2022-07-05 0.320 50 +0 0.00% 16
2022-07-06 2022-07-04 0.330 50 +0 0.00% 16
2022-07-05 2022-06-30 0.335 50 +0 0.00% 17
2022-07-04 2022-06-29 0.345 50 +0 0.00% 17
2022-06-30 2022-06-28 0.345 50 +0 0.00% 17
2022-06-29 2022-06-27 0.345 50 +0 0.00% 17
2022-06-28 2022-06-24 0.345 50 +0 0.00% 17
2022-06-27 2022-06-23 0.355 50 +0 0.00% 18
2022-06-24 2022-06-22 0.335 50 +0 0.00% 17
2022-06-23 2022-06-21 0.340 50 +0 0.00% 17
2022-06-22 2022-06-20 0.330 50 +0 0.00% 16
2022-06-21 2022-06-17 0.330 50 +0 0.00% 16
2022-06-20 2022-06-16 0.325 50 +0 0.00% 16
2022-06-17 2022-06-15 0.325 50 +0 0.00% 16
2022-06-16 2022-06-14 0.325 50 +0 0.00% 16
2022-06-15 2022-06-13 0.330 50 +0 0.00% 16
2022-06-14 2022-06-10 0.330 50 +0 0.00% 16
2022-06-13 2022-06-09 0.330 50 +0 0.00% 16
2022-06-10 2022-06-08 0.325 50 +0 0.00% 16
2022-06-09 2022-06-07 0.325 50 +0 0.00% 16
2022-06-08 2022-06-06 0.340 50 +0 0.00% 17
2022-06-07 2022-06-02 0.330 50 +0 0.00% 16
2022-06-06 2022-06-01 0.345 50 +0 0.00% 17
2022-06-02 2022-05-31 0.335 50 +0 0.00% 17
2022-06-01 2022-05-30 0.335 50 +0 0.00% 17
2022-05-31 2022-05-27 0.335 50 +0 0.00% 17
2022-05-30 2022-05-26 0.340 50 +0 0.00% 17
2022-05-27 2022-05-25 0.315 50 +0 0.00% 16
2022-05-26 2022-05-24 0.310 50 +0 0.00% 16
2022-05-25 2022-05-23 0.310 50 +0 0.00% 16
2022-05-24 2022-05-20 0.315 50 +0 0.00% 16
2022-05-23 2022-05-19 0.315 50 +0 0.00% 16
2022-05-20 2022-05-18 0.315 50 +0 0.00% 16
2022-05-19 2022-05-17 0.315 50 +0 0.00% 16
2022-05-18 2022-05-16 0.315 50 +0 0.00% 16
2022-05-17 2022-05-13 0.310 50 +0 0.00% 16
2022-05-16 2022-05-12 0.310 50 +0 0.00% 16
2022-05-13 2022-05-11 0.320 50 +0 0.00% 16
2022-05-12 2022-05-10 0.325 50 +0 0.00% 16
2022-05-11 2022-05-06 0.325 50 +0 0.00% 16
2022-05-10 2022-05-05 0.340 50 +0 0.00% 17
2022-05-06 2022-05-04 0.340 50 +0 0.00% 17
2022-05-05 2022-05-03 0.340 50 +0 0.00% 17
2022-05-04 2022-04-29 0.340 50 +0 0.00% 17
2022-05-03 2022-04-28 0.340 50 +0 0.00% 17
2022-04-29 2022-04-27 0.345 50 +0 0.00% 17
2022-04-28 2022-04-26 0.355 50 +0 0.00% 18
2022-04-27 2022-04-25 0.315 50 +0 0.00% 16
2022-04-26 2022-04-22 0.325 50 +0 0.00% 16
2022-04-25 2022-04-21 0.320 50 +0 0.00% 16
2022-04-22 2022-04-20 0.310 50 +0 0.00% 16
2022-04-21 2022-04-19 0.315 50 +0 0.00% 16
2022-04-20 2022-04-14 0.320 50 +0 0.00% 16
2022-04-19 2022-04-13 0.315 50 +0 0.00% 16
2022-04-14 2022-04-12 0.325 50 +0 0.00% 16
2022-04-13 2022-04-11 0.330 50 +0 0.00% 16
2022-04-12 2022-04-08 0.315 50 +0 0.00% 16
2022-04-11 2022-04-07 0.305 50 +0 0.00% 15
2022-04-08 2022-04-06 0.325 50 +0 0.00% 16
2022-04-07 2022-04-04 0.325 50 +0 0.00% 16
2022-04-06 2022-04-01 0.340 50 +0 0.00% 17
2022-04-04 2022-03-31 0.355 50 +0 0.00% 18
2022-04-01 2022-03-30 0.355 50 +0 0.00% 18
2022-03-31 2022-03-29 0.355 50 +0 0.00% 18
2022-03-30 2022-03-28 0.345 50 +0 0.00% 17
2022-03-29 2022-03-25 0.350 50 +0 0.00% 18
2022-03-28 2022-03-24 0.350 50 +0 0.00% 18
2022-03-25 2022-03-23 0.345 50 +0 0.00% 17
2022-03-24 2022-03-22 0.350 50 +0 0.00% 18
2022-03-23 2022-03-21 0.350 50 +0 0.00% 18
2022-03-22 2022-03-18 0.350 50 +0 0.00% 18
2022-03-21 2022-03-17 0.350 50 +0 0.00% 18
2022-03-18 2022-03-16 0.335 50 +0 0.00% 17
2022-03-17 2022-03-15 0.325 50 +0 0.00% 16
2022-03-16 2022-03-14 0.360 50 +0 0.00% 18
2022-03-15 2022-03-11 0.360 50 +0 0.00% 18
2022-03-14 2022-03-10 0.355 50 +0 0.00% 18
2022-03-11 2022-03-09 0.350 50 +0 0.00% 18
2022-03-10 2022-03-08 0.375 50 +0 0.00% 19
2022-03-09 2022-03-07 0.315 50 +0 0.00% 16
2022-03-08 2022-03-04 0.330 50 +0 0.00% 16
2022-03-07 2022-03-03 0.330 50 +0 0.00% 16
2022-03-04 2022-03-02 0.335 50 +0 0.00% 17
2022-03-03 2022-03-01 0.335 50 +0 0.00% 17
2022-03-02 2022-02-28 0.355 50 +0 0.00% 18
2022-03-01 2022-02-25 0.355 50 +0 0.00% 18
2022-02-28 2022-02-24 0.355 50 +0 0.00% 18
2022-02-25 2022-02-23 0.355 50 +0 0.00% 18
2022-02-24 2022-02-22 0.345 50 +0 0.00% 17
2022-02-23 2022-02-21 0.340 50 +0 0.00% 17
2022-02-22 2022-02-18 0.340 50 +0 0.00% 17
2022-02-21 2022-02-17 0.345 50 +0 0.00% 17
2022-02-18 2022-02-16 0.345 50 +0 0.00% 17
2022-02-17 2022-02-15 0.360 50 +0 0.00% 18
2022-02-16 2022-02-14 0.365 50 +0 0.00% 18
2022-02-15 2022-02-11 0.350 50 +0 0.00% 18
2022-02-14 2022-02-10 0.345 50 +0 0.00% 17
2022-02-11 2022-02-09 0.340 50 +0 0.00% 17
2022-02-10 2022-02-08 0.355 50 +0 0.00% 18
2022-02-09 2022-02-07 0.375 50 +0 0.00% 19
2022-02-08 2022-02-04 0.370 50 +0 0.00% 18
2022-02-07 2022-01-31 0.375 50 +0 0.00% 19
2022-02-04 2022-01-27 0.375 50 +0 0.00% 19
2022-01-28 2022-01-26 0.375 50 +0 0.00% 19
2022-01-27 2022-01-25 0.375 50 +0 0.00% 19
2022-01-26 2022-01-24 0.365 50 +0 0.00% 18
2022-01-25 2022-01-21 0.355 50 +0 0.00% 18
2022-01-24 2022-01-20 0.350 50 +0 0.00% 18
2022-01-21 2022-01-19 0.360 50 +0 0.00% 18
2022-01-20 2022-01-18 0.370 50 +0 0.00% 18
2022-01-19 2022-01-17 0.365 50 +0 0.00% 18
2022-01-18 2022-01-14 0.360 50 +0 0.00% 18
2022-01-17 2022-01-13 0.360 50 +0 0.00% 18
2022-01-14 2022-01-12 0.370 50 +0 0.00% 18
2022-01-13 2022-01-11 0.370 50 +0 0.00% 18
2022-01-12 2022-01-10 0.370 50 +0 0.00% 18
2022-01-11 2022-01-07 0.365 50 +0 0.00% 18
2022-01-10 2022-01-06 0.380 50 +0 0.00% 19
2022-01-07 2022-01-05 0.380 50 +0 0.00% 19
2022-01-06 2022-01-04 0.380 50 +0 0.00% 19
2022-01-05 2022-01-03 0.380 50 +0 0.00% 19
2022-01-04 2021-12-31 0.375 50 +0 0.00% 19
2022-01-03 2021-12-29 0.375 50 +0 0.00% 19
2021-12-30 2021-12-28 0.370 50 +0 0.00% 18
2021-12-29 2021-12-24 0.385 50 +0 0.00% 19
2021-12-28 2021-12-22 0.385 50 +0 0.00% 19
2021-12-23 2021-12-21 0.380 50 +0 0.00% 19
2021-12-22 2021-12-20 0.365 50 +0 0.00% 18
2021-12-21 2021-12-17 0.385 50 +0 0.00% 19
2021-12-20 2021-12-16 0.380 50 +0 0.00% 19
2021-12-17 2021-12-15 0.375 50 +0 0.00% 19
2021-12-16 2021-12-14 0.370 50 +0 0.00% 18
2021-12-15 2021-12-13 0.375 50 +0 0.00% 19
2021-12-14 2021-12-10 0.380 50 +0 0.00% 19
2021-12-13 2021-12-09 0.385 50 +0 0.00% 19
2021-12-10 2021-12-08 0.385 50 +0 0.00% 19
2021-12-09 2021-12-07 0.380 50 +0 0.00% 19
2021-12-08 2021-12-06 0.370 50 +0 0.00% 18
2021-12-07 2021-12-03 0.380 50 +0 0.00% 19
2021-12-06 2021-12-02 0.390 50 +0 0.00% 20
2021-12-03 2021-12-01 0.385 50 +0 0.00% 19
2021-12-02 2021-11-30 0.390 50 +0 0.00% 20
2021-12-01 2021-11-29 0.385 50 +0 0.00% 19
2021-11-30 2021-11-26 0.395 50 +0 0.00% 20
2021-11-29 2021-11-25 0.390 50 +0 0.00% 20
2021-11-26 2021-11-24 0.395 50 +0 0.00% 20
2021-11-25 2021-11-23 0.400 50 +0 0.00% 20
2021-11-24 2021-11-22 0.395 50 +0 0.00% 20
2021-11-23 2021-11-19 0.385 50 +0 0.00% 19
2021-11-22 2021-11-18 0.395 50 +0 0.00% 20
2021-11-19 2021-11-17 0.395 50 +0 0.00% 20
2021-11-18 2021-11-16 0.385 50 +0 0.00% 19
2021-11-17 2021-11-15 0.380 50 +0 0.00% 19
2021-11-16 2021-11-12 0.385 50 +0 0.00% 19
2021-11-15 2021-11-11 0.375 50 +0 0.00% 19
2021-11-12 2021-11-10 0.380 50 +0 0.00% 19
2021-11-11 2021-11-09 0.380 50 +0 0.00% 19
2021-11-10 2021-11-08 0.380 50 +0 0.00% 19
2021-11-09 2021-11-05 0.380 50 +0 0.00% 19
2021-11-08 2021-11-04 0.380 50 +0 0.00% 19
2021-11-05 2021-11-03 0.375 50 +0 0.00% 19
2021-11-04 2021-11-02 0.380 50 +0 0.00% 19
2021-11-03 2021-11-01 0.380 50 +0 0.00% 19
2021-11-02 2021-10-29 0.385 50 +0 0.00% 19
2021-11-01 2021-10-28 0.405 50 -140,000 0.00% 20
2021-10-29 2021-10-27 0.455 140,050 +140,000 0.02% 63,723
2020-12-23 2020-12-21 0.410 50 -40,000 0.00% 20
2020-12-22 2020-12-18 0.415 40,050 -30,000 0.00% 16,621
2020-12-21 2020-12-17 0.420 70,050 +30,000 0.01% 29,421
2020-11-30 2020-11-26 0.495 40,050 +40,000 0.00% 19,825
2019-03-04 2019-02-28 0.680 50 -100,000 0.00% 34
2019-02-27 2019-02-25 0.690 100,050 +100,000 0.01% 69,034
2018-07-25 2018-07-23 0.890 50 -200,000 0.00% 44
2018-07-24 2018-07-20 0.890 200,050 +200,000 0.02% 178,044
2018-05-16 2018-05-14 0.810 50 -2,000 0.00% 40
2017-08-17 2017-08-15 0.990 2,050 -20,000 0.00% 2,030
2017-08-10 2017-08-08 1.010 22,050 +20,000 0.00% 22,270
2017-03-13 2017-03-09 1.280 2,050 -150,000 0.00% 2,624
2017-03-10 2017-03-08 1.280 152,050 +150,000 0.02% 194,624
2016-10-13 2016-10-11 1.440 2,050 -50,000 0.00% 2,952
2016-10-12 2016-10-07 1.440 52,050 -50,000 0.01% 74,952
2016-09-27 2016-09-23 1.430 102,050 +100,000 0.01% 145,932
2016-09-13 2016-09-09 1.470 2,050 -300,000 0.00% 3,014
2016-09-12 2016-09-08 1.500 302,050 +260,000 0.03% 453,075
2016-09-07 2016-09-05 1.480 42,050 +40,000 0.00% 62,234
2016-07-26 2016-07-22 1.220 2,050 -10,000 0.00% 2,501
2016-07-22 2016-07-20 1.260 12,050 +10,000 0.00% 15,183
2016-06-20 2016-06-16 1.140 2,050 -50 0.00% 2,337
2016-04-22 2016-04-20 1.390 2,100 -40,000 0.00% 2,919
2016-04-13 2016-04-11 1.470 42,100 -160,000 0.00% 61,887
2016-04-12 2016-04-08 1.480 202,100 +200,000 0.02% 299,108
2016-04-11 2016-04-07 1.440 2,100 -280,000 0.00% 3,024
2016-04-08 2016-04-06 1.490 282,100 +280,000 0.03% 420,329
2016-04-07 2016-04-05 1.310 2,100 -10,000 0.00% 2,751
2016-03-31 2016-03-29 1.260 12,100 -50,000 0.00% 15,246
2016-03-24 2016-03-22 1.290 62,100 +30,000 0.01% 80,109
2016-03-23 2016-03-21 1.240 32,100 +20,000 0.00% 39,804
2016-03-08 2016-03-04 1.350 12,100 -100,000 0.00% 16,335
2016-03-07 2016-03-03 1.310 112,100 +100,000 0.01% 146,851
2016-03-01 2016-02-26 1.280 12,100 +10,000 0.00% 15,488
2016-02-24 2016-02-22 1.320 2,100 -100 0.00% 2,772
2016-01-08 2016-01-06 1.690 2,200 -100 0.00% 3,718
2015-12-29 2015-12-24 1.980 2,300 -160,000 0.00% 4,554
2015-12-28 2015-12-22 2.020 162,300 +160,000 0.02% 327,846
2015-12-14 2015-12-10 2.040 2,300 -30,000 0.00% 4,692
2015-12-07 2015-12-03 2.000 32,300 +20,000 0.00% 64,600
2015-12-04 2015-12-02 2.010 12,300 +10,000 0.00% 24,723
2015-12-03 2015-12-01 2.000 2,300 -20,000 0.00% 4,600
2015-12-02 2015-11-30 2.120 22,300 +20,000 0.00% 47,276
2015-11-24 2015-11-20 1.910 2,300 -1,700 0.00% 4,393
2015-11-23 2015-11-19 1.800 4,000 +2,000 0.00% 7,200
2015-10-30 2015-10-28 1.520 2,000 -100,000 0.00% 3,040
2015-10-29 2015-10-27 1.570 102,000 +100,000 0.01% 160,140
2015-10-14 2015-10-12 1.400 2,000 -320,000 0.00% 2,800
2015-10-13 2015-10-09 1.280 322,000 +320,000 0.04% 412,160
2015-10-12 2015-10-08 1.180 2,000 -140,000 0.00% 2,360
2015-10-08 2015-10-06 1.220 142,000 -20,000 0.02% 173,240
2015-10-07 2015-10-05 1.230 162,000 +160,000 0.02% 199,260
2014-07-30 2014-07-28 1.370 2,000 -100,000 0.00% 2,740
2014-07-24 2014-07-22 1.280 102,000 +100,000 0.01% 130,560
2014-04-08 2014-04-04 1.060 2,000 -116,000 0.00% 2,120
2014-04-07 2014-04-03 1.020 118,000 -36,000 0.01% 120,360
2014-04-04 2014-04-02 0.990 154,000 +152,000 0.02% 152,460
2014-01-16 2014-01-14 0.550 2,000 -94,000 0.00% 1,100
2014-01-15 2014-01-13 0.540 96,000 -6,000 0.01% 51,840
2013-09-27 2013-09-25 0.510 102,000 -20,000 0.01% 52,020
2013-09-10 2013-09-06 0.460 122,000 +20,000 0.01% 56,120
2013-05-03 2013-04-30 0.460 102,000 -2,000 0.01% 46,920
2013-04-10 2013-04-08 0.420 104,000 +2,000 0.01% 43,680
2012-12-20 2012-12-18 0.510 102,000 -10,000 0.01% 52,020
2012-12-18 2012-12-14 0.500 112,000 +10,000 0.01% 56,000
2012-05-29 2012-05-25 0.551 102,000 +1,962 0.01% 56,160
2011-11-16 2011-11-14 0.948 100,038 -9,808 0.01% 94,860
2011-10-04 2011-09-30 0.887 109,846 -9,808 0.01% 97,440
2011-09-09 2011-09-07 0.939 119,654 +3,989 0.01% 112,324
2011-06-29 2011-06-27 1.266 115,665 -28,443 0.01% 146,400
2011-06-01 2011-05-30 1.245 144,108 -18,961 0.02% 179,360
2011-05-19 2011-05-17 1.382 163,069 -73,950 0.02% 225,320
2011-05-17 2011-05-13 1.403 237,019 +73,950 0.03% 332,500
2011-05-16 2011-05-12 1.371 163,069 +94,807 0.02% 223,600
2011-05-12 2011-05-09 1.392 68,262 -28,442 0.01% 95,041
2011-05-11 2011-05-06 1.392 96,704 -18,961 0.01% 134,640
2011-05-03 2011-04-28 1.361 115,665 -56,885 0.01% 157,379
2011-04-28 2011-04-26 1.445 172,550 -237,019 0.02% 249,340
2011-04-27 2011-04-21 1.424 409,569 +237,019 0.05% 583,200
2011-04-26 2011-04-20 1.403 172,550 -28,442 0.02% 242,060
2011-04-21 2011-04-19 1.350 200,992 -28,443 0.03% 271,360
2011-04-20 2011-04-18 1.371 229,435 +47,404 0.03% 314,601
2011-04-19 2011-04-15 1.382 182,031 -151,692 0.02% 251,520
2011-04-15 2011-04-13 1.350 333,723 +9,481 0.04% 450,560
2011-04-13 2011-04-11 1.287 324,242 +218,057 0.04% 417,240
2011-04-04 2011-03-31 1.213 106,185 -94,807 0.01% 128,800
2011-03-23 2011-03-21 1.108 200,992 -47,404 0.03% 222,600
2011-01-20 2011-01-18 1.192 248,396 +94,808 0.03% 296,060
2010-11-16 2010-11-12 1.413 153,588 +28,442 0.02% 217,079
2010-11-15 2010-11-11 1.445 125,146 +54,988 0.02% 180,840
2010-11-12 2010-11-10 1.487 70,158 -20,857 0.01% 104,340
2010-11-11 2010-11-09 1.487 91,015 +22,753 0.01% 135,359
2010-10-27 2010-10-25 1.255 68,262 -47,403 0.01% 85,681
2010-10-19 2010-10-15 1.202 115,665 -56,885 0.01% 139,080
2010-10-13 2010-10-11 1.160 172,550 +47,404 0.02% 200,200
2010-10-06 2010-10-04 1.118 125,146 -18,962 0.02% 139,920
2010-10-04 2010-09-29 1.097 144,108 +18,962 0.02% 158,080
2010-09-28 2010-09-24 1.181 125,146 -75,846 0.02% 147,840
2010-09-24 2010-09-21 1.160 200,992 +37,923 0.03% 233,200
2010-09-22 2010-09-20 1.192 163,069 +18,961 0.02% 194,360
2010-09-17 2010-09-15 1.234 144,108 +75,846 0.02% 177,840
2010-09-15 2010-09-13 1.245 68,262 +18,962 0.01% 84,961
2010-09-14 2010-09-10 1.213 49,300 +28,442 0.01% 59,800
2010-09-01 2010-08-30 1.382 20,858 -28,442 0.00% 28,820
2010-08-31 2010-08-27 1.350 49,300 +37,923 0.01% 66,560
2010-07-09 2010-07-07 1.076 11,377 -56,885 0.00% 12,240
2010-06-30 2010-06-28 1.361 68,262 -47,403 0.01% 92,881
2010-06-25 2010-06-23 1.445 115,665 +56,884 0.01% 167,139
2010-06-21 2010-06-17 1.382 58,781 -18,961 0.01% 81,220
2010-06-18 2010-06-15 1.371 77,742 -47,404 0.01% 106,600
2010-06-17 2010-06-14 1.371 125,146 +28,442 0.02% 171,600
2010-06-15 2010-06-11 1.371 96,704 +37,923 0.01% 132,600
2010-06-11 2010-06-09 1.434 58,781 -28,442 0.01% 84,320
2010-06-10 2010-06-08 1.508 87,223 +37,923 0.01% 131,560
2010-06-08 2010-06-04 1.614 49,300 +49,300 0.01% 79,560
2010-06-07 2010-06-03 1.582 0 -60,677
2010-06-03 2010-06-01 1.392 60,677 +56,885 0.01% 84,480
2010-06-02 2010-05-31 1.551 3,792 -144,108 0.00% 5,880
2010-06-01 2010-05-28 1.540 147,900 0.02% 227,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top