History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,308,000 | +0 | 0.22% | 893,160 |
| 2025-10-13 | 2025-10-09 | 0.270 | 3,308,000 | +0 | 0.22% | 893,160 |
| 2025-10-10 | 2025-10-08 | 0.270 | 3,308,000 | +0 | 0.22% | 893,160 |
| 2025-10-09 | 2025-10-06 | 0.270 | 3,308,000 | +0 | 0.22% | 893,160 |
| 2025-10-08 | 2025-10-03 | 0.270 | 3,308,000 | +0 | 0.22% | 893,160 |
| 2025-10-06 | 2025-10-02 | 0.275 | 3,308,000 | +0 | 0.22% | 909,700 |
| 2025-10-03 | 2025-09-30 | 0.275 | 3,308,000 | +14,000 | 0.22% | 909,700 |
| 2025-07-28 | 2025-07-24 | 0.280 | 3,294,000 | -200,000 | 0.22% | 922,320 |
| 2025-07-23 | 2025-07-21 | 0.290 | 3,494,000 | -46,000 | 0.23% | 1,013,260 |
| 2025-04-15 | 2025-04-11 | 0.275 | 3,540,000 | -814,000 | 0.24% | 973,500 |
| 2024-11-12 | 2024-11-08 | 0.310 | 4,354,000 | -560,000 | 0.29% | 1,349,740 |
| 2024-10-09 | 2024-10-07 | 0.310 | 4,914,000 | +814,000 | 0.33% | 1,523,340 |
| 2023-05-22 | 2023-05-18 | 0.330 | 4,100,000 | +530,000 | 0.27% | 1,353,000 |
| 2023-05-19 | 2023-05-17 | 0.330 | 3,570,000 | +404,000 | 0.24% | 1,178,100 |
| 2023-05-18 | 2023-05-16 | 0.325 | 3,166,000 | +628,000 | 0.21% | 1,028,950 |
| 2023-05-17 | 2023-05-15 | 0.335 | 2,538,000 | +76,000 | 0.17% | 850,230 |
| 2023-05-16 | 2023-05-12 | 0.330 | 2,462,000 | -38,000 | 0.17% | 812,460 |
| 2023-04-14 | 2023-04-12 | 0.325 | 2,500,000 | +86,000 | 0.27% | 812,500 |
| 2023-04-03 | 2023-03-30 | 0.325 | 2,414,000 | +62,000 | 0.26% | 784,550 |
| 2023-03-30 | 2023-03-28 | 0.325 | 2,352,000 | +96,000 | 0.25% | 764,400 |
| 2023-03-29 | 2023-03-27 | 0.320 | 2,256,000 | +86,000 | 0.24% | 721,920 |
| 2023-03-27 | 2023-03-23 | 0.325 | 2,170,000 | +322,000 | 0.23% | 705,250 |
| 2023-03-24 | 2023-03-22 | 0.340 | 1,848,000 | +86,000 | 0.20% | 628,320 |
| 2023-03-23 | 2023-03-21 | 0.340 | 1,762,000 | +114,000 | 0.19% | 599,080 |
| 2023-03-22 | 2023-03-20 | 0.330 | 1,648,000 | +526,000 | 0.18% | 543,840 |
| 2022-10-05 | 2022-09-30 | 0.330 | 1,122,000 | +442,000 | 0.12% | 370,260 |
| 2021-02-19 | 2021-02-17 | 0.520 | 680,000 | +10,000 | 0.07% | 353,600 |
| 2021-02-17 | 2021-02-11 | 0.460 | 670,000 | -10,000 | 0.07% | 308,200 |
| 2021-01-26 | 2021-01-22 | 0.455 | 680,000 | +88,000 | 0.07% | 309,400 |
| 2021-01-25 | 2021-01-21 | 0.480 | 592,000 | -20,000 | 0.06% | 284,160 |
| 2021-01-22 | 2021-01-20 | 0.485 | 612,000 | +20,000 | 0.07% | 296,820 |
| 2021-01-21 | 2021-01-19 | 0.460 | 592,000 | -32,000 | 0.06% | 272,320 |
| 2021-01-20 | 2021-01-18 | 0.455 | 624,000 | +32,000 | 0.07% | 283,920 |
| 2021-01-13 | 2021-01-11 | 0.435 | 592,000 | +10,000 | 0.06% | 257,520 |
| 2020-11-02 | 2020-10-29 | 0.430 | 582,000 | -100,000 | 0.06% | 250,260 |
| 2020-10-30 | 2020-10-28 | 0.430 | 682,000 | -2,000 | 0.07% | 293,260 |
| 2020-07-20 | 2020-07-16 | 0.520 | 684,000 | -30,000 | 0.07% | 355,680 |
| 2020-07-17 | 2020-07-15 | 0.520 | 714,000 | -38,000 | 0.08% | 371,280 |
| 2020-07-15 | 2020-07-13 | 0.540 | 752,000 | +68,000 | 0.08% | 406,080 |
| 2019-01-16 | 2019-01-14 | 0.600 | 684,000 | +2,000 | 0.07% | 410,400 |
| 2018-05-31 | 2018-05-29 | 1.020 | 682,000 | -260,000 | 0.07% | 695,640 |
| 2018-05-30 | 2018-05-28 | 1.000 | 942,000 | -36,000 | 0.10% | 942,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 978,000 | -84,000 | 0.11% | 1,075,800 |
| 2018-05-28 | 2018-05-24 | 0.940 | 1,062,000 | +54,000 | 0.11% | 998,280 |
| 2018-05-25 | 2018-05-23 | 1.030 | 1,008,000 | -58,000 | 0.11% | 1,038,240 |
| 2018-01-24 | 2018-01-22 | 1.000 | 1,066,000 | -20,000 | 0.12% | 1,066,000 |
| 2018-01-12 | 2018-01-10 | 1.030 | 1,086,000 | -10,000 | 0.12% | 1,118,580 |
| 2017-12-20 | 2017-12-18 | 0.870 | 1,096,000 | +108,000 | 0.12% | 953,520 |
| 2017-12-19 | 2017-12-15 | 0.890 | 988,000 | +20,000 | 0.11% | 879,320 |
| 2017-12-18 | 2017-12-14 | 0.920 | 968,000 | +252,000 | 0.10% | 890,560 |
| 2017-12-14 | 2017-12-12 | 0.800 | 716,000 | +12,000 | 0.08% | 572,800 |
| 2017-12-05 | 2017-12-01 | 1.000 | 704,000 | -2,000 | 0.08% | 704,000 |
| 2017-11-15 | 2017-11-13 | 1.040 | 706,000 | -10,000 | 0.08% | 734,240 |
| 2017-10-31 | 2017-10-27 | 1.050 | 716,000 | +10,000 | 0.08% | 751,800 |
| 2017-10-23 | 2017-10-19 | 1.140 | 706,000 | +10,000 | 0.08% | 804,840 |
| 2017-10-09 | 2017-10-04 | 1.210 | 696,000 | +10,000 | 0.08% | 842,160 |
| 2017-09-28 | 2017-09-26 | 1.140 | 686,000 | -2,000 | 0.07% | 782,040 |
| 2017-09-19 | 2017-09-15 | 1.180 | 688,000 | -86,000 | 0.07% | 811,840 |
| 2017-09-18 | 2017-09-14 | 1.210 | 774,000 | -158,000 | 0.08% | 936,540 |
| 2017-09-14 | 2017-09-12 | 1.190 | 932,000 | +244,000 | 0.10% | 1,109,080 |
| 2017-08-11 | 2017-08-09 | 1.010 | 688,000 | -16,000 | 0.07% | 694,880 |
| 2017-08-08 | 2017-08-04 | 1.030 | 704,000 | +16,000 | 0.08% | 725,120 |
| 2017-03-23 | 2017-03-21 | 1.260 | 688,000 | -18,000 | 0.07% | 866,880 |
| 2017-03-16 | 2017-03-14 | 1.300 | 706,000 | -20,000 | 0.08% | 917,800 |
| 2017-03-14 | 2017-03-10 | 1.350 | 726,000 | -40,000 | 0.08% | 980,100 |
| 2017-03-13 | 2017-03-09 | 1.280 | 766,000 | +40,000 | 0.08% | 980,480 |
| 2017-03-10 | 2017-03-08 | 1.280 | 726,000 | -100,000 | 0.08% | 929,280 |
| 2017-02-17 | 2017-02-15 | 1.220 | 826,000 | +100,000 | 0.09% | 1,007,720 |
| 2017-02-10 | 2017-02-08 | 1.240 | 726,000 | +20,000 | 0.08% | 900,240 |
| 2016-12-23 | 2016-12-21 | 1.240 | 706,000 | +40,000 | 0.08% | 875,440 |
| 2016-12-22 | 2016-12-20 | 1.220 | 666,000 | +40,000 | 0.07% | 812,520 |
| 2016-12-21 | 2016-12-19 | 1.230 | 626,000 | +20,000 | 0.07% | 769,980 |
| 2016-12-20 | 2016-12-16 | 1.240 | 606,000 | +40,000 | 0.07% | 751,440 |
| 2016-12-19 | 2016-12-15 | 1.220 | 566,000 | +20,000 | 0.06% | 690,520 |
| 2016-12-16 | 2016-12-14 | 1.230 | 546,000 | +34,000 | 0.06% | 671,580 |
| 2016-12-15 | 2016-12-13 | 1.250 | 512,000 | +22,000 | 0.06% | 640,000 |
| 2016-12-14 | 2016-12-12 | 1.210 | 490,000 | +10,000 | 0.05% | 592,900 |
| 2016-12-13 | 2016-12-09 | 1.240 | 480,000 | +20,000 | 0.05% | 595,200 |
| 2016-12-09 | 2016-12-07 | 1.250 | 460,000 | +60,000 | 0.05% | 575,000 |
| 2016-12-05 | 2016-12-01 | 1.350 | 400,000 | +6,000 | 0.04% | 540,000 |
| 2016-09-30 | 2016-09-28 | 1.410 | 394,000 | +20,000 | 0.04% | 555,540 |
| 2016-09-29 | 2016-09-27 | 1.400 | 374,000 | +28,000 | 0.04% | 523,600 |
| 2016-09-28 | 2016-09-26 | 1.400 | 346,000 | +40,000 | 0.04% | 484,400 |
| 2016-09-27 | 2016-09-23 | 1.430 | 306,000 | +20,000 | 0.03% | 437,580 |
| 2016-09-26 | 2016-09-22 | 1.440 | 286,000 | +20,000 | 0.03% | 411,840 |
| 2016-09-23 | 2016-09-21 | 1.430 | 266,000 | +10,000 | 0.03% | 380,380 |
| 2016-09-22 | 2016-09-20 | 1.440 | 256,000 | +20,000 | 0.03% | 368,640 |
| 2016-09-21 | 2016-09-19 | 1.480 | 236,000 | +100,000 | 0.03% | 349,280 |
| 2016-09-20 | 2016-09-15 | 1.480 | 136,000 | +4,000 | 0.01% | 201,280 |
| 2016-09-15 | 2016-09-13 | 1.400 | 132,000 | +2,000 | 0.01% | 184,800 |
| 2016-09-13 | 2016-09-09 | 1.470 | 130,000 | +2,000 | 0.01% | 191,100 |
| 2016-06-30 | 2016-06-28 | 1.100 | 128,000 | -38,000 | 0.01% | 140,800 |
| 2016-06-28 | 2016-06-24 | 1.110 | 166,000 | +8,000 | 0.02% | 184,260 |
| 2016-06-21 | 2016-06-17 | 1.180 | 158,000 | -120,000 | 0.02% | 186,440 |
| 2016-06-17 | 2016-06-15 | 1.160 | 278,000 | +50,000 | 0.03% | 322,480 |
| 2016-06-15 | 2016-06-13 | 1.140 | 228,000 | +20,000 | 0.02% | 259,920 |
| 2016-06-14 | 2016-06-10 | 1.230 | 208,000 | +20,000 | 0.02% | 255,840 |
| 2016-06-03 | 2016-06-01 | 1.280 | 188,000 | -20,000 | 0.02% | 240,640 |
| 2016-05-11 | 2016-05-09 | 1.240 | 208,000 | +20,000 | 0.02% | 257,920 |
| 2016-05-10 | 2016-05-06 | 1.230 | 188,000 | +20,000 | 0.02% | 231,240 |
| 2016-05-06 | 2016-05-04 | 1.290 | 168,000 | +20,000 | 0.02% | 216,720 |
| 2016-05-03 | 2016-04-28 | 1.310 | 148,000 | +20,000 | 0.02% | 193,880 |
| 2016-04-22 | 2016-04-20 | 1.390 | 128,000 | -400,000 | 0.01% | 177,920 |
| 2016-04-12 | 2016-04-08 | 1.480 | 528,000 | -20,000 | 0.06% | 781,440 |
| 2016-04-11 | 2016-04-07 | 1.440 | 548,000 | -20,000 | 0.06% | 789,120 |
| 2016-04-08 | 2016-04-06 | 1.490 | 568,000 | -150,000 | 0.06% | 846,320 |
| 2016-04-07 | 2016-04-05 | 1.310 | 718,000 | -10,000 | 0.08% | 940,580 |
| 2016-04-01 | 2016-03-30 | 1.270 | 728,000 | -26,000 | 0.08% | 924,560 |
| 2016-03-30 | 2016-03-24 | 1.230 | 754,000 | +10,000 | 0.08% | 927,420 |
| 2016-03-24 | 2016-03-22 | 1.290 | 744,000 | +418,000 | 0.08% | 959,760 |
| 2016-03-18 | 2016-03-16 | 1.180 | 326,000 | +6,000 | 0.04% | 384,680 |
| 2016-03-14 | 2016-03-10 | 1.280 | 320,000 | +8,000 | 0.03% | 409,600 |
| 2016-03-11 | 2016-03-09 | 1.340 | 312,000 | +8,000 | 0.03% | 418,080 |
| 2016-03-10 | 2016-03-08 | 1.290 | 304,000 | +8,000 | 0.03% | 392,160 |
| 2016-03-09 | 2016-03-07 | 1.300 | 296,000 | +40,000 | 0.03% | 384,800 |
| 2016-03-07 | 2016-03-03 | 1.310 | 256,000 | +20,000 | 0.03% | 335,360 |
| 2016-03-04 | 2016-03-02 | 1.280 | 236,000 | +10,000 | 0.03% | 302,080 |
| 2016-03-02 | 2016-02-29 | 1.210 | 226,000 | +40,000 | 0.02% | 273,460 |
| 2016-03-01 | 2016-02-26 | 1.280 | 186,000 | +64,000 | 0.02% | 238,080 |
| 2016-02-29 | 2016-02-25 | 1.280 | 122,000 | +12,000 | 0.01% | 156,160 |
| 2015-12-10 | 2015-12-08 | 1.930 | 110,000 | -4,000 | 0.01% | 212,300 |
| 2015-11-25 | 2015-11-23 | 1.920 | 114,000 | -20,000 | 0.01% | 218,880 |
| 2015-11-23 | 2015-11-19 | 1.800 | 134,000 | +20,000 | 0.01% | 241,200 |
| 2015-11-19 | 2015-11-17 | 1.660 | 114,000 | -10,000 | 0.01% | 189,240 |
| 2015-11-17 | 2015-11-13 | 1.570 | 124,000 | +10,000 | 0.01% | 194,680 |
| 2015-11-11 | 2015-11-09 | 1.530 | 114,000 | +4,000 | 0.01% | 174,420 |
| 2015-10-16 | 2015-10-14 | 1.400 | 110,000 | -50,000 | 0.01% | 154,000 |
| 2015-10-15 | 2015-10-13 | 1.350 | 160,000 | +50,000 | 0.02% | 216,000 |
| 2015-05-26 | 2015-05-21 | 1.400 | 110,000 | -6,000 | 0.01% | 154,000 |
| 2015-04-14 | 2015-04-10 | 1.490 | 116,000 | -2,000 | 0.01% | 172,840 |
| 2015-04-13 | 2015-04-09 | 1.490 | 118,000 | +2,000 | 0.01% | 175,820 |
| 2015-03-30 | 2015-03-26 | 0.950 | 116,000 | -384,000 | 0.01% | 110,200 |
| 2015-03-23 | 2015-03-19 | 0.910 | 500,000 | -16,000 | 0.06% | 455,000 |
| 2015-03-20 | 2015-03-18 | 0.920 | 516,000 | -20,000 | 0.06% | 474,720 |
| 2015-03-16 | 2015-03-12 | 0.900 | 536,000 | -6,000 | 0.06% | 482,400 |
| 2015-03-12 | 2015-03-10 | 0.950 | 542,000 | -50,000 | 0.06% | 514,900 |
| 2015-03-11 | 2015-03-09 | 0.960 | 592,000 | -56,000 | 0.07% | 568,320 |
| 2015-03-09 | 2015-03-05 | 0.930 | 648,000 | +6,000 | 0.08% | 602,640 |
| 2015-03-06 | 2015-03-04 | 0.930 | 642,000 | -144,000 | 0.08% | 597,060 |
| 2015-01-28 | 2015-01-26 | 0.740 | 786,000 | +130,000 | 0.09% | 581,640 |
| 2015-01-21 | 2015-01-19 | 0.720 | 656,000 | -100,000 | 0.08% | 472,320 |
| 2015-01-13 | 2015-01-09 | 0.780 | 756,000 | +10,000 | 0.09% | 589,680 |
| 2015-01-12 | 2015-01-08 | 0.700 | 746,000 | +200,000 | 0.09% | 522,200 |
| 2014-12-12 | 2014-12-10 | 0.910 | 546,000 | +100,000 | 0.07% | 496,860 |
| 2014-12-09 | 2014-12-05 | 0.870 | 446,000 | -290,000 | 0.05% | 388,020 |
| 2014-11-28 | 2014-11-26 | 1.030 | 736,000 | +58,000 | 0.09% | 758,080 |
| 2014-11-19 | 2014-11-17 | 1.090 | 678,000 | +144,000 | 0.08% | 739,020 |
| 2014-11-18 | 2014-11-14 | 1.110 | 534,000 | +10,000 | 0.06% | 592,740 |
| 2014-11-12 | 2014-11-10 | 1.110 | 524,000 | +60,000 | 0.06% | 581,640 |
| 2014-11-11 | 2014-11-07 | 1.130 | 464,000 | +46,000 | 0.06% | 524,320 |
| 2014-11-04 | 2014-10-31 | 1.150 | 418,000 | +28,000 | 0.05% | 480,700 |
| 2014-10-31 | 2014-10-29 | 1.100 | 390,000 | -2,000 | 0.05% | 429,000 |
| 2014-10-29 | 2014-10-27 | 1.120 | 392,000 | -194,000 | 0.05% | 439,040 |
| 2014-10-21 | 2014-10-17 | 1.120 | 586,000 | -6,000 | 0.07% | 656,320 |
| 2014-10-20 | 2014-10-16 | 1.150 | 592,000 | +290,000 | 0.07% | 680,800 |
| 2014-10-17 | 2014-10-15 | 1.130 | 302,000 | -548,000 | 0.04% | 341,260 |
| 2014-10-13 | 2014-10-09 | 1.050 | 850,000 | +100,000 | 0.10% | 892,500 |
| 2014-10-09 | 2014-10-07 | 1.050 | 750,000 | +400,000 | 0.09% | 787,500 |
| 2014-10-08 | 2014-10-06 | 1.000 | 350,000 | +8,000 | 0.04% | 350,000 |
| 2014-10-06 | 2014-09-30 | 0.990 | 342,000 | +40,000 | 0.04% | 338,580 |
| 2014-10-03 | 2014-09-29 | 0.980 | 302,000 | +6,000 | 0.04% | 295,960 |
| 2014-09-30 | 2014-09-26 | 1.050 | 296,000 | +52,000 | 0.04% | 310,800 |
| 2014-09-16 | 2014-09-12 | 1.130 | 244,000 | -10,000 | 0.03% | 275,720 |
| 2014-09-15 | 2014-09-11 | 1.120 | 254,000 | -58,000 | 0.03% | 284,480 |
| 2014-08-29 | 2014-08-27 | 1.200 | 312,000 | -80,000 | 0.04% | 374,400 |
| 2014-08-22 | 2014-08-20 | 1.160 | 392,000 | +124,000 | 0.05% | 454,720 |
| 2014-08-21 | 2014-08-19 | 1.260 | 268,000 | +70,000 | 0.03% | 337,680 |
| 2014-08-20 | 2014-08-18 | 1.280 | 198,000 | -6,000 | 0.02% | 253,440 |
| 2014-08-15 | 2014-08-13 | 1.300 | 204,000 | +18,000 | 0.02% | 265,200 |
| 2014-08-14 | 2014-08-12 | 1.310 | 186,000 | +50,000 | 0.02% | 243,660 |
| 2014-08-13 | 2014-08-11 | 1.300 | 136,000 | +30,000 | 0.02% | 176,800 |
| 2014-08-11 | 2014-08-07 | 1.280 | 106,000 | +100,000 | 0.01% | 135,680 |
| 2014-08-07 | 2014-08-05 | 1.330 | 6,000 | -8,000 | 0.00% | 7,980 |
| 2014-08-04 | 2014-07-31 | 1.370 | 14,000 | -70,000 | 0.00% | 19,180 |
| 2014-08-01 | 2014-07-30 | 1.350 | 84,000 | -32,000 | 0.01% | 113,400 |
| 2014-07-30 | 2014-07-28 | 1.370 | 116,000 | -20,000 | 0.01% | 158,920 |
| 2014-07-29 | 2014-07-25 | 1.240 | 136,000 | -20,000 | 0.02% | 168,640 |
| 2014-07-28 | 2014-07-24 | 1.200 | 156,000 | +40,000 | 0.02% | 187,200 |
| 2014-07-25 | 2014-07-23 | 1.240 | 116,000 | -92,000 | 0.01% | 143,840 |
| 2014-07-24 | 2014-07-22 | 1.280 | 208,000 | +8,000 | 0.02% | 266,240 |
| 2014-07-23 | 2014-07-21 | 1.190 | 200,000 | -88,000 | 0.02% | 238,000 |
| 2014-07-22 | 2014-07-18 | 1.100 | 288,000 | -1,070,000 | 0.03% | 316,800 |
| 2014-07-17 | 2014-07-15 | 1.120 | 1,358,000 | -48,000 | 0.16% | 1,520,960 |
| 2014-07-16 | 2014-07-14 | 1.100 | 1,406,000 | -362,000 | 0.17% | 1,546,600 |
| 2014-07-15 | 2014-07-11 | 1.040 | 1,768,000 | -12,000 | 0.21% | 1,838,720 |
| 2014-07-11 | 2014-07-09 | 1.030 | 1,780,000 | +222,000 | 0.21% | 1,833,400 |
| 2014-07-09 | 2014-07-07 | 1.100 | 1,558,000 | +100,000 | 0.19% | 1,713,800 |
| 2014-07-07 | 2014-07-03 | 1.090 | 1,458,000 | -180,000 | 0.17% | 1,589,220 |
| 2014-07-04 | 2014-07-02 | 1.040 | 1,638,000 | +120,000 | 0.20% | 1,703,520 |
| 2014-07-03 | 2014-06-30 | 1.010 | 1,518,000 | +14,000 | 0.18% | 1,533,180 |
| 2014-07-02 | 2014-06-27 | 0.990 | 1,504,000 | +264,000 | 0.18% | 1,488,960 |
| 2014-06-30 | 2014-06-26 | 1.010 | 1,240,000 | +44,000 | 0.15% | 1,252,400 |
| 2014-06-25 | 2014-06-23 | 1.000 | 1,196,000 | +4,000 | 0.14% | 1,196,000 |
| 2014-06-24 | 2014-06-20 | 1.040 | 1,192,000 | +40,000 | 0.14% | 1,239,680 |
| 2014-06-23 | 2014-06-19 | 1.050 | 1,152,000 | +40,000 | 0.14% | 1,209,600 |
| 2014-06-18 | 2014-06-16 | 1.110 | 1,112,000 | -28,000 | 0.13% | 1,234,320 |
| 2014-06-17 | 2014-06-13 | 1.120 | 1,140,000 | +200,000 | 0.14% | 1,276,800 |
| 2014-06-16 | 2014-06-12 | 1.110 | 940,000 | +50,000 | 0.11% | 1,043,400 |
| 2014-06-13 | 2014-06-11 | 1.120 | 890,000 | -80,000 | 0.11% | 996,800 |
| 2014-06-12 | 2014-06-10 | 1.130 | 970,000 | +464,000 | 0.12% | 1,096,100 |
| 2014-06-09 | 2014-06-05 | 1.050 | 506,000 | -22,000 | 0.06% | 531,300 |
| 2014-05-29 | 2014-05-27 | 1.020 | 528,000 | +100,000 | 0.06% | 538,560 |
| 2014-05-28 | 2014-05-26 | 1.040 | 428,000 | -20,000 | 0.05% | 445,120 |
| 2014-05-19 | 2014-05-15 | 1.060 | 448,000 | -44,000 | 0.05% | 474,880 |
| 2014-05-14 | 2014-05-12 | 1.000 | 492,000 | -8,000 | 0.06% | 492,000 |
| 2014-05-13 | 2014-05-09 | 0.990 | 500,000 | +16,000 | 0.06% | 495,000 |
| 2014-05-12 | 2014-05-08 | 0.950 | 484,000 | +238,000 | 0.06% | 459,800 |
| 2014-04-30 | 2014-04-28 | 0.960 | 246,000 | +22,000 | 0.03% | 236,160 |
| 2014-04-24 | 2014-04-22 | 1.110 | 224,000 | +14,000 | 0.03% | 248,640 |
| 2014-04-23 | 2014-04-17 | 1.030 | 210,000 | -40,000 | 0.03% | 216,300 |
| 2014-04-16 | 2014-04-14 | 1.020 | 250,000 | -14,000 | 0.03% | 255,000 |
| 2014-04-15 | 2014-04-11 | 1.000 | 264,000 | +64,000 | 0.03% | 264,000 |
| 2014-04-08 | 2014-04-04 | 1.060 | 200,000 | +20,000 | 0.02% | 212,000 |
| 2014-04-07 | 2014-04-03 | 1.020 | 180,000 | +98,000 | 0.02% | 183,600 |
| 2014-04-04 | 2014-04-02 | 0.990 | 82,000 | -70,000 | 0.01% | 81,180 |
| 2014-04-03 | 2014-04-01 | 0.910 | 152,000 | -28,000 | 0.02% | 138,320 |
| 2014-04-02 | 2014-03-31 | 0.910 | 180,000 | -60,000 | 0.02% | 163,800 |
| 2014-03-31 | 2014-03-27 | 0.900 | 240,000 | +222,000 | 0.03% | 216,000 |
| 2014-03-28 | 2014-03-26 | 0.890 | 18,000 | -2,000 | 0.00% | 16,020 |
| 2014-03-27 | 2014-03-25 | 0.870 | 20,000 | +20,000 | 0.00% | 17,400 |
| 2014-03-07 | 2014-03-05 | 1.090 | 0 | -200,000 | ||
| 2014-03-06 | 2014-03-04 | 1.130 | 200,000 | +200,000 | 0.02% | 226,000 |
| 2014-01-20 | 2014-01-16 | 0.540 | 0 | -94,000 | ||
| 2014-01-09 | 2014-01-07 | 0.510 | 94,000 | +94,000 | 0.01% | 47,940 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy