History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 24,858,000 | +0 | 1.67% | 6,711,660 |
| 2025-10-13 | 2025-10-09 | 0.270 | 24,858,000 | +0 | 1.67% | 6,711,660 |
| 2025-10-10 | 2025-10-08 | 0.270 | 24,858,000 | +26,000 | 1.67% | 6,711,660 |
| 2025-10-09 | 2025-10-06 | 0.270 | 24,832,000 | -204,000 | 1.66% | 6,704,640 |
| 2025-10-08 | 2025-10-03 | 0.270 | 25,036,000 | -4,000 | 1.68% | 6,759,720 |
| 2025-10-06 | 2025-10-02 | 0.275 | 25,040,000 | -1,254,000 | 1.68% | 6,886,000 |
| 2025-10-03 | 2025-09-30 | 0.275 | 26,294,000 | -10,000 | 1.76% | 7,230,850 |
| 2025-10-02 | 2025-09-29 | 0.270 | 26,304,000 | +60,000 | 1.76% | 7,102,080 |
| 2025-09-30 | 2025-09-26 | 0.270 | 26,244,000 | +74,000 | 1.76% | 7,085,880 |
| 2025-09-29 | 2025-09-25 | 0.275 | 26,170,000 | +8,000 | 1.75% | 7,196,750 |
| 2025-09-26 | 2025-09-24 | 0.275 | 26,162,000 | +74,000 | 1.75% | 7,194,550 |
| 2025-09-25 | 2025-09-23 | 0.275 | 26,088,000 | +320,000 | 1.75% | 7,174,200 |
| 2025-09-24 | 2025-09-22 | 0.280 | 25,768,000 | +148,000 | 1.73% | 7,215,040 |
| 2025-09-23 | 2025-09-19 | 0.280 | 25,620,000 | +526,000 | 1.72% | 7,173,600 |
| 2025-09-22 | 2025-09-18 | 0.275 | 25,094,000 | +662,000 | 1.68% | 6,900,850 |
| 2025-09-19 | 2025-09-17 | 0.270 | 24,432,000 | -1,662,000 | 1.64% | 6,596,640 |
| 2025-09-18 | 2025-09-16 | 0.285 | 26,094,000 | +400,000 | 1.75% | 7,436,790 |
| 2025-09-17 | 2025-09-15 | 0.285 | 25,694,000 | -330,000 | 1.72% | 7,322,790 |
| 2025-09-16 | 2025-09-12 | 0.285 | 26,024,000 | -644,000 | 1.74% | 7,416,840 |
| 2025-09-12 | 2025-09-10 | 0.275 | 26,668,000 | +12,000 | 1.79% | 7,333,700 |
| 2025-09-11 | 2025-09-09 | 0.275 | 26,656,000 | +32,000 | 1.79% | 7,330,400 |
| 2025-09-10 | 2025-09-08 | 0.275 | 26,624,000 | -624,000 | 1.78% | 7,321,600 |
| 2025-09-09 | 2025-09-05 | 0.280 | 27,248,000 | +42,000 | 1.83% | 7,629,440 |
| 2025-09-08 | 2025-09-04 | 0.280 | 27,206,000 | -338,000 | 1.82% | 7,617,680 |
| 2025-09-05 | 2025-09-03 | 0.280 | 27,544,000 | -470,000 | 1.85% | 7,712,320 |
| 2025-09-04 | 2025-09-02 | 0.280 | 28,014,000 | -854,000 | 1.88% | 7,843,920 |
| 2025-09-03 | 2025-09-01 | 0.275 | 28,868,000 | +10,000 | 1.93% | 7,938,700 |
| 2025-09-02 | 2025-08-29 | 0.275 | 28,858,000 | +78,000 | 1.93% | 7,935,950 |
| 2025-09-01 | 2025-08-28 | 0.275 | 28,780,000 | +380,000 | 1.93% | 7,914,500 |
| 2025-08-29 | 2025-08-27 | 0.275 | 28,400,000 | +238,000 | 1.90% | 7,810,000 |
| 2025-08-28 | 2025-08-26 | 0.280 | 28,162,000 | -6,000 | 1.89% | 7,885,360 |
| 2025-08-27 | 2025-08-25 | 0.280 | 28,168,000 | +498,000 | 1.89% | 7,887,040 |
| 2025-08-26 | 2025-08-22 | 0.275 | 27,670,000 | +812,000 | 1.85% | 7,609,250 |
| 2025-08-25 | 2025-08-21 | 0.275 | 26,858,000 | +134,000 | 1.80% | 7,385,950 |
| 2025-08-22 | 2025-08-20 | 0.275 | 26,724,000 | +638,000 | 1.79% | 7,349,100 |
| 2025-08-21 | 2025-08-19 | 0.275 | 26,086,000 | -580,000 | 1.75% | 7,173,650 |
| 2025-08-20 | 2025-08-18 | 0.280 | 26,666,000 | +38,000 | 1.79% | 7,466,480 |
| 2025-08-19 | 2025-08-15 | 0.280 | 26,628,000 | +346,000 | 1.78% | 7,455,840 |
| 2025-08-18 | 2025-08-14 | 0.280 | 26,282,000 | +660,000 | 1.76% | 7,358,960 |
| 2025-08-15 | 2025-08-13 | 0.275 | 25,622,000 | +332,000 | 1.72% | 7,046,050 |
| 2025-08-14 | 2025-08-12 | 0.275 | 25,290,000 | -424,000 | 1.70% | 6,954,750 |
| 2025-08-13 | 2025-08-11 | 0.280 | 25,714,000 | +258,000 | 1.72% | 7,199,920 |
| 2025-08-12 | 2025-08-08 | 0.275 | 25,456,000 | -210,000 | 1.71% | 7,000,400 |
| 2025-08-11 | 2025-08-07 | 0.280 | 25,666,000 | +8,000 | 1.72% | 7,186,480 |
| 2025-08-08 | 2025-08-06 | 0.280 | 25,658,000 | +12,000 | 1.72% | 7,184,240 |
| 2025-08-07 | 2025-08-05 | 0.285 | 25,646,000 | -2,000 | 1.72% | 7,309,110 |
| 2025-08-06 | 2025-08-04 | 0.280 | 25,648,000 | -182,000 | 1.72% | 7,181,440 |
| 2025-08-05 | 2025-08-01 | 0.280 | 25,830,000 | +206,000 | 1.73% | 7,232,400 |
| 2025-08-04 | 2025-07-31 | 0.275 | 25,624,000 | -1,242,000 | 1.72% | 7,046,600 |
| 2025-08-01 | 2025-07-30 | 0.280 | 26,866,000 | -106,000 | 1.80% | 7,522,480 |
| 2025-07-31 | 2025-07-29 | 0.280 | 26,972,000 | -92,000 | 1.81% | 7,552,160 |
| 2025-07-30 | 2025-07-28 | 0.280 | 27,064,000 | +270,000 | 1.81% | 7,577,920 |
| 2025-07-29 | 2025-07-25 | 0.280 | 26,794,000 | +84,000 | 1.80% | 7,502,320 |
| 2025-07-28 | 2025-07-24 | 0.280 | 26,710,000 | +20,136,000 | 1.79% | 7,478,800 |
| 2025-07-25 | 2025-07-23 | 0.285 | 6,574,000 | -928,000 | 0.44% | 1,873,590 |
| 2025-07-24 | 2025-07-22 | 0.285 | 7,502,000 | -670,000 | 0.50% | 2,138,070 |
| 2025-07-23 | 2025-07-21 | 0.290 | 8,172,000 | -10,000 | 0.55% | 2,369,880 |
| 2025-07-18 | 2025-07-16 | 0.290 | 8,182,000 | -200,000 | 0.55% | 2,372,780 |
| 2025-07-17 | 2025-07-15 | 0.280 | 8,382,000 | +240,000 | 0.56% | 2,346,960 |
| 2025-07-16 | 2025-07-14 | 0.285 | 8,142,000 | -214,000 | 0.55% | 2,320,470 |
| 2025-07-15 | 2025-07-11 | 0.285 | 8,356,000 | +24,000 | 0.56% | 2,381,460 |
| 2025-07-14 | 2025-07-10 | 0.285 | 8,332,000 | +2,000 | 0.56% | 2,374,620 |
| 2025-07-11 | 2025-07-09 | 0.280 | 8,330,000 | +458,000 | 0.56% | 2,332,400 |
| 2025-07-10 | 2025-07-08 | 0.280 | 7,872,000 | -318,000 | 0.53% | 2,204,160 |
| 2025-07-09 | 2025-07-07 | 0.275 | 8,190,000 | +30,000 | 0.55% | 2,252,250 |
| 2025-07-08 | 2025-07-04 | 0.275 | 8,160,000 | +580,000 | 0.55% | 2,244,000 |
| 2025-07-07 | 2025-07-03 | 0.285 | 7,580,000 | +498,000 | 0.51% | 2,160,300 |
| 2025-07-04 | 2025-07-02 | 0.285 | 7,082,000 | +446,000 | 0.47% | 2,018,370 |
| 2025-07-03 | 2025-06-30 | 0.280 | 6,636,000 | -72,000 | 0.44% | 1,858,080 |
| 2025-07-02 | 2025-06-27 | 0.275 | 6,708,000 | +484,000 | 0.45% | 1,844,700 |
| 2025-06-30 | 2025-06-26 | 0.280 | 6,224,000 | +148,000 | 0.42% | 1,742,720 |
| 2025-06-27 | 2025-06-25 | 0.280 | 6,076,000 | -116,000 | 0.41% | 1,701,280 |
| 2025-06-26 | 2025-06-24 | 0.275 | 6,192,000 | -130,000 | 0.42% | 1,702,800 |
| 2025-06-25 | 2025-06-23 | 0.275 | 6,322,000 | +102,000 | 0.42% | 1,738,550 |
| 2025-06-24 | 2025-06-20 | 0.275 | 6,220,000 | +136,000 | 0.42% | 1,710,500 |
| 2025-06-23 | 2025-06-19 | 0.280 | 6,084,000 | -100,000 | 0.41% | 1,703,520 |
| 2025-06-20 | 2025-06-18 | 0.275 | 6,184,000 | +48,000 | 0.41% | 1,700,600 |
| 2025-06-19 | 2025-06-17 | 0.280 | 6,136,000 | +38,000 | 0.41% | 1,718,080 |
| 2025-06-18 | 2025-06-16 | 0.280 | 6,098,000 | -16,000 | 0.41% | 1,707,440 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,114,000 | -126,000 | 0.41% | 1,711,920 |
| 2025-06-16 | 2025-06-12 | 0.275 | 6,240,000 | +46,000 | 0.42% | 1,716,000 |
| 2025-06-13 | 2025-06-11 | 0.275 | 6,194,000 | +50,000 | 0.42% | 1,703,350 |
| 2025-06-12 | 2025-06-10 | 0.280 | 6,144,000 | +36,000 | 0.41% | 1,720,320 |
| 2025-06-11 | 2025-06-09 | 0.280 | 6,108,000 | +8,000 | 0.41% | 1,710,240 |
| 2025-06-09 | 2025-06-05 | 0.280 | 6,100,000 | +2,000 | 0.41% | 1,708,000 |
| 2025-06-06 | 2025-06-04 | 0.275 | 6,098,000 | -152,000 | 0.41% | 1,676,950 |
| 2025-06-05 | 2025-06-03 | 0.275 | 6,250,000 | -268,000 | 0.42% | 1,718,750 |
| 2025-06-04 | 2025-06-02 | 0.280 | 6,518,000 | +80,000 | 0.44% | 1,825,040 |
| 2025-06-03 | 2025-05-30 | 0.280 | 6,438,000 | -74,000 | 0.43% | 1,802,640 |
| 2025-06-02 | 2025-05-29 | 0.275 | 6,512,000 | +92,000 | 0.44% | 1,790,800 |
| 2025-05-30 | 2025-05-28 | 0.280 | 6,420,000 | +314,000 | 0.43% | 1,797,600 |
| 2025-05-29 | 2025-05-27 | 0.280 | 6,106,000 | -116,000 | 0.41% | 1,709,680 |
| 2025-05-27 | 2025-05-23 | 0.280 | 6,222,000 | -40,000 | 0.42% | 1,742,160 |
| 2025-05-26 | 2025-05-22 | 0.285 | 6,262,000 | +50,000 | 0.42% | 1,784,670 |
| 2025-05-23 | 2025-05-21 | 0.285 | 6,212,000 | +54,000 | 0.42% | 1,770,420 |
| 2025-05-22 | 2025-05-20 | 0.280 | 6,158,000 | +64,000 | 0.41% | 1,724,240 |
| 2025-05-21 | 2025-05-19 | 0.285 | 6,094,000 | -60,000 | 0.41% | 1,736,790 |
| 2025-05-20 | 2025-05-16 | 0.280 | 6,154,000 | +44,000 | 0.41% | 1,723,120 |
| 2025-05-19 | 2025-05-15 | 0.285 | 6,110,000 | +216,000 | 0.41% | 1,741,350 |
| 2025-05-16 | 2025-05-14 | 0.285 | 5,894,000 | +12,000 | 0.40% | 1,679,790 |
| 2025-05-15 | 2025-05-13 | 0.285 | 5,882,000 | -6,000 | 0.39% | 1,676,370 |
| 2025-05-14 | 2025-05-12 | 0.280 | 5,888,000 | +36,000 | 0.39% | 1,648,640 |
| 2025-05-13 | 2025-05-09 | 0.285 | 5,852,000 | -70,000 | 0.39% | 1,667,820 |
| 2025-05-12 | 2025-05-08 | 0.280 | 5,922,000 | -110,000 | 0.40% | 1,658,160 |
| 2025-05-09 | 2025-05-07 | 0.280 | 6,032,000 | +94,000 | 0.40% | 1,688,960 |
| 2025-05-08 | 2025-05-06 | 0.285 | 5,938,000 | -20,000 | 0.40% | 1,692,330 |
| 2025-05-07 | 2025-05-02 | 0.285 | 5,958,000 | -62,000 | 0.40% | 1,698,030 |
| 2025-05-06 | 2025-04-30 | 0.285 | 6,020,000 | -20,000 | 0.40% | 1,715,700 |
| 2025-05-02 | 2025-04-29 | 0.285 | 6,040,000 | -18,000 | 0.40% | 1,721,400 |
| 2025-04-30 | 2025-04-28 | 0.285 | 6,058,000 | +12,000 | 0.41% | 1,726,530 |
| 2025-04-29 | 2025-04-25 | 0.285 | 6,046,000 | +66,000 | 0.41% | 1,723,110 |
| 2025-04-28 | 2025-04-24 | 0.285 | 5,980,000 | -1,366,000 | 0.40% | 1,704,300 |
| 2025-04-25 | 2025-04-23 | 0.295 | 7,346,000 | -280,000 | 0.49% | 2,167,070 |
| 2025-04-24 | 2025-04-22 | 0.295 | 7,626,000 | +436,000 | 0.51% | 2,249,670 |
| 2025-04-23 | 2025-04-17 | 0.290 | 7,190,000 | +78,000 | 0.48% | 2,085,100 |
| 2025-04-22 | 2025-04-16 | 0.300 | 7,112,000 | +4,000 | 0.48% | 2,133,600 |
| 2025-04-17 | 2025-04-15 | 0.295 | 7,108,000 | -268,000 | 0.48% | 2,096,860 |
| 2025-04-16 | 2025-04-14 | 0.300 | 7,376,000 | +104,000 | 0.49% | 2,212,800 |
| 2025-04-15 | 2025-04-11 | 0.275 | 7,272,000 | +1,032,000 | 0.49% | 1,999,800 |
| 2025-04-14 | 2025-04-10 | 0.275 | 6,240,000 | -90,000 | 0.42% | 1,716,000 |
| 2025-04-11 | 2025-04-09 | 0.285 | 6,330,000 | +208,000 | 0.42% | 1,804,050 |
| 2025-04-10 | 2025-04-08 | 0.285 | 6,122,000 | +48,000 | 0.41% | 1,744,770 |
| 2025-04-09 | 2025-04-07 | 0.285 | 6,074,000 | +74,000 | 0.41% | 1,731,090 |
| 2025-04-08 | 2025-04-03 | 0.295 | 6,000,000 | -3,950,000 | 0.40% | 1,770,000 |
| 2025-04-07 | 2025-04-02 | 0.295 | 9,950,000 | +72,000 | 0.67% | 2,935,250 |
| 2025-04-03 | 2025-04-01 | 0.295 | 9,878,000 | -80,000 | 0.66% | 2,914,010 |
| 2025-04-02 | 2025-03-31 | 0.280 | 9,958,000 | +424,000 | 0.67% | 2,788,240 |
| 2025-04-01 | 2025-03-28 | 0.275 | 9,534,000 | +1,100,000 | 0.64% | 2,621,850 |
| 2025-03-31 | 2025-03-27 | 0.275 | 8,434,000 | +58,000 | 0.57% | 2,319,350 |
| 2025-03-28 | 2025-03-26 | 0.285 | 8,376,000 | +12,000 | 0.56% | 2,387,160 |
| 2025-03-27 | 2025-03-25 | 0.285 | 8,364,000 | +260,000 | 0.56% | 2,383,740 |
| 2025-03-26 | 2025-03-24 | 0.285 | 8,104,000 | -674,000 | 0.54% | 2,309,640 |
| 2025-03-25 | 2025-03-21 | 0.285 | 8,778,000 | +278,000 | 0.59% | 2,501,730 |
| 2025-03-24 | 2025-03-20 | 0.285 | 8,500,000 | +122,000 | 0.57% | 2,422,500 |
| 2025-03-21 | 2025-03-19 | 0.290 | 8,378,000 | +228,000 | 0.56% | 2,429,620 |
| 2025-03-20 | 2025-03-18 | 0.295 | 8,150,000 | +576,000 | 0.55% | 2,404,250 |
| 2025-03-19 | 2025-03-17 | 0.290 | 7,574,000 | -36,000 | 0.51% | 2,196,460 |
| 2025-03-18 | 2025-03-14 | 0.295 | 7,610,000 | -220,000 | 0.51% | 2,244,950 |
| 2025-03-17 | 2025-03-13 | 0.295 | 7,830,000 | -4,560,000 | 0.52% | 2,309,850 |
| 2025-03-14 | 2025-03-12 | 0.295 | 12,390,000 | +10,000 | 0.83% | 3,655,050 |
| 2025-03-13 | 2025-03-11 | 0.295 | 12,380,000 | +858,000 | 0.83% | 3,652,100 |
| 2025-03-12 | 2025-03-10 | 0.290 | 11,522,000 | +32,000 | 0.77% | 3,341,380 |
| 2025-03-11 | 2025-03-07 | 0.295 | 11,490,000 | +248,000 | 0.77% | 3,389,550 |
| 2025-03-10 | 2025-03-06 | 0.295 | 11,242,000 | +262,000 | 0.75% | 3,316,390 |
| 2025-03-07 | 2025-03-05 | 0.295 | 10,980,000 | +334,000 | 0.74% | 3,239,100 |
| 2025-03-06 | 2025-03-04 | 0.290 | 10,646,000 | -12,000 | 0.71% | 3,087,340 |
| 2025-03-05 | 2025-03-03 | 0.295 | 10,658,000 | +242,000 | 0.71% | 3,144,110 |
| 2025-03-04 | 2025-02-28 | 0.295 | 10,416,000 | +50,000 | 0.70% | 3,072,720 |
| 2025-03-03 | 2025-02-27 | 0.290 | 10,366,000 | -100,000 | 0.69% | 3,006,140 |
| 2025-02-28 | 2025-02-26 | 0.295 | 10,466,000 | +168,000 | 0.70% | 3,087,470 |
| 2025-02-27 | 2025-02-25 | 0.295 | 10,298,000 | +54,000 | 0.69% | 3,037,910 |
| 2025-02-26 | 2025-02-24 | 0.295 | 10,244,000 | +60,000 | 0.69% | 3,021,980 |
| 2025-02-25 | 2025-02-21 | 0.300 | 10,184,000 | +662,000 | 0.68% | 3,055,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 9,522,000 | +296,000 | 0.64% | 2,904,210 |
| 2025-02-21 | 2025-02-19 | 0.300 | 9,226,000 | +1,676,000 | 0.62% | 2,767,800 |
| 2025-02-20 | 2025-02-18 | 0.300 | 7,550,000 | +1,210,000 | 0.51% | 2,265,000 |
| 2025-02-19 | 2025-02-17 | 0.290 | 6,340,000 | +116,000 | 0.42% | 1,838,600 |
| 2025-02-18 | 2025-02-14 | 0.305 | 6,224,000 | -228,000 | 0.42% | 1,898,320 |
| 2025-02-17 | 2025-02-13 | 0.310 | 6,452,000 | +4,000 | 0.43% | 2,000,120 |
| 2025-02-14 | 2025-02-12 | 0.310 | 6,448,000 | +6,000 | 0.43% | 1,998,880 |
| 2025-02-13 | 2025-02-11 | 0.310 | 6,442,000 | +106,000 | 0.43% | 1,997,020 |
| 2025-02-12 | 2025-02-10 | 0.310 | 6,336,000 | -172,000 | 0.42% | 1,964,160 |
| 2025-02-11 | 2025-02-07 | 0.305 | 6,508,000 | -20,000 | 0.44% | 1,984,940 |
| 2025-02-10 | 2025-02-06 | 0.305 | 6,528,000 | +76,000 | 0.44% | 1,991,040 |
| 2025-02-07 | 2025-02-05 | 0.310 | 6,452,000 | +14,000 | 0.43% | 2,000,120 |
| 2025-02-06 | 2025-02-04 | 0.305 | 6,438,000 | -36,000 | 0.43% | 1,963,590 |
| 2025-02-05 | 2025-02-03 | 0.310 | 6,474,000 | +84,000 | 0.43% | 2,006,940 |
| 2025-02-04 | 2025-01-28 | 0.310 | 6,390,000 | +26,000 | 0.43% | 1,980,900 |
| 2025-02-03 | 2025-01-24 | 0.310 | 6,364,000 | -5,060,000 | 0.43% | 1,972,840 |
| 2025-01-27 | 2025-01-23 | 0.310 | 11,424,000 | +12,000 | 0.77% | 3,541,440 |
| 2025-01-24 | 2025-01-22 | 0.310 | 11,412,000 | +24,000 | 0.76% | 3,537,720 |
| 2025-01-23 | 2025-01-21 | 0.310 | 11,388,000 | -126,000 | 0.76% | 3,530,280 |
| 2025-01-22 | 2025-01-20 | 0.300 | 11,514,000 | +722,000 | 0.77% | 3,454,200 |
| 2025-01-21 | 2025-01-17 | 0.305 | 10,792,000 | +190,000 | 0.72% | 3,291,560 |
| 2025-01-20 | 2025-01-16 | 0.305 | 10,602,000 | +24,000 | 0.71% | 3,233,610 |
| 2025-01-17 | 2025-01-15 | 0.310 | 10,578,000 | -182,000 | 0.71% | 3,279,180 |
| 2025-01-16 | 2025-01-14 | 0.305 | 10,760,000 | -110,000 | 0.72% | 3,281,800 |
| 2025-01-15 | 2025-01-13 | 0.310 | 10,870,000 | +388,000 | 0.73% | 3,369,700 |
| 2025-01-14 | 2025-01-10 | 0.305 | 10,482,000 | -290,000 | 0.70% | 3,197,010 |
| 2025-01-13 | 2025-01-09 | 0.310 | 10,772,000 | +2,226,000 | 0.72% | 3,339,320 |
| 2025-01-10 | 2025-01-08 | 0.305 | 8,546,000 | -284,000 | 0.57% | 2,606,530 |
| 2025-01-09 | 2025-01-07 | 0.310 | 8,830,000 | +1,050,000 | 0.59% | 2,737,300 |
| 2025-01-08 | 2025-01-06 | 0.305 | 7,780,000 | +158,000 | 0.52% | 2,372,900 |
| 2025-01-07 | 2025-01-03 | 0.305 | 7,622,000 | +340,000 | 0.51% | 2,324,710 |
| 2025-01-06 | 2025-01-02 | 0.305 | 7,282,000 | -664,000 | 0.49% | 2,221,010 |
| 2025-01-03 | 2024-12-31 | 0.310 | 7,946,000 | +1,162,000 | 0.53% | 2,463,260 |
| 2025-01-02 | 2024-12-27 | 0.300 | 6,784,000 | +24,000 | 0.45% | 2,035,200 |
| 2024-12-30 | 2024-12-24 | 0.305 | 6,760,000 | +450,000 | 0.45% | 2,061,800 |
| 2024-12-27 | 2024-12-20 | 0.310 | 6,310,000 | +4,000 | 0.42% | 1,956,100 |
| 2024-12-23 | 2024-12-19 | 0.310 | 6,306,000 | +508,000 | 0.42% | 1,954,860 |
| 2024-12-20 | 2024-12-18 | 0.310 | 5,798,000 | -266,000 | 0.39% | 1,797,380 |
| 2024-12-19 | 2024-12-17 | 0.305 | 6,064,000 | -182,000 | 0.41% | 1,849,520 |
| 2024-12-18 | 2024-12-16 | 0.305 | 6,246,000 | +14,000 | 0.42% | 1,905,030 |
| 2024-12-17 | 2024-12-13 | 0.305 | 6,232,000 | +6,000 | 0.42% | 1,900,760 |
| 2024-12-16 | 2024-12-12 | 0.305 | 6,226,000 | +220,000 | 0.42% | 1,898,930 |
| 2024-12-13 | 2024-12-11 | 0.310 | 6,006,000 | -4,000 | 0.40% | 1,861,860 |
| 2024-12-12 | 2024-12-10 | 0.310 | 6,010,000 | -36,000 | 0.40% | 1,863,100 |
| 2024-12-11 | 2024-12-09 | 0.310 | 6,046,000 | +8,000 | 0.41% | 1,874,260 |
| 2024-12-10 | 2024-12-06 | 0.310 | 6,038,000 | +4,000 | 0.40% | 1,871,780 |
| 2024-12-09 | 2024-12-05 | 0.310 | 6,034,000 | -20,000 | 0.40% | 1,870,540 |
| 2024-12-06 | 2024-12-04 | 0.310 | 6,054,000 | +4,000 | 0.41% | 1,876,740 |
| 2024-12-04 | 2024-12-02 | 0.310 | 6,050,000 | -98,000 | 0.41% | 1,875,500 |
| 2024-12-02 | 2024-11-28 | 0.310 | 6,148,000 | -18,000 | 0.41% | 1,905,880 |
| 2024-11-29 | 2024-11-27 | 0.310 | 6,166,000 | +4,000 | 0.41% | 1,911,460 |
| 2024-11-28 | 2024-11-26 | 0.310 | 6,162,000 | +4,000 | 0.41% | 1,910,220 |
| 2024-11-27 | 2024-11-25 | 0.310 | 6,158,000 | +4,000 | 0.41% | 1,908,980 |
| 2024-11-26 | 2024-11-22 | 0.310 | 6,154,000 | +6,000 | 0.41% | 1,907,740 |
| 2024-11-25 | 2024-11-21 | 0.310 | 6,148,000 | +4,000 | 0.41% | 1,905,880 |
| 2024-11-22 | 2024-11-20 | 0.310 | 6,144,000 | -382,000 | 0.41% | 1,904,640 |
| 2024-11-21 | 2024-11-19 | 0.305 | 6,526,000 | +12,000 | 0.44% | 1,990,430 |
| 2024-11-20 | 2024-11-18 | 0.305 | 6,514,000 | +16,000 | 0.44% | 1,986,770 |
| 2024-11-19 | 2024-11-15 | 0.305 | 6,498,000 | +342,000 | 0.44% | 1,981,890 |
| 2024-11-18 | 2024-11-14 | 0.310 | 6,156,000 | +6,000 | 0.41% | 1,908,360 |
| 2024-11-15 | 2024-11-13 | 0.310 | 6,150,000 | -72,000 | 0.41% | 1,906,500 |
| 2024-11-14 | 2024-11-12 | 0.310 | 6,222,000 | +70,000 | 0.42% | 1,928,820 |
| 2024-11-13 | 2024-11-11 | 0.310 | 6,152,000 | +10,000 | 0.41% | 1,907,120 |
| 2024-11-12 | 2024-11-08 | 0.310 | 6,142,000 | -34,000 | 0.41% | 1,904,020 |
| 2024-11-11 | 2024-11-07 | 0.310 | 6,176,000 | -166,000 | 0.41% | 1,914,560 |
| 2024-11-08 | 2024-11-06 | 0.305 | 6,342,000 | +28,000 | 0.43% | 1,934,310 |
| 2024-11-07 | 2024-11-05 | 0.305 | 6,314,000 | +6,000 | 0.42% | 1,925,770 |
| 2024-11-06 | 2024-11-04 | 0.305 | 6,308,000 | +44,000 | 0.42% | 1,923,940 |
| 2024-11-05 | 2024-11-01 | 0.305 | 6,264,000 | +18,000 | 0.42% | 1,910,520 |
| 2024-11-04 | 2024-10-31 | 0.310 | 6,246,000 | +56,000 | 0.42% | 1,936,260 |
| 2024-10-31 | 2024-10-29 | 0.310 | 6,190,000 | +4,000 | 0.41% | 1,918,900 |
| 2024-10-30 | 2024-10-28 | 0.310 | 6,186,000 | -18,000 | 0.41% | 1,917,660 |
| 2024-10-29 | 2024-10-25 | 0.310 | 6,204,000 | +14,000 | 0.42% | 1,923,240 |
| 2024-10-28 | 2024-10-24 | 0.310 | 6,190,000 | -22,000 | 0.41% | 1,918,900 |
| 2024-10-25 | 2024-10-23 | 0.310 | 6,212,000 | -88,000 | 0.42% | 1,925,720 |
| 2024-10-24 | 2024-10-22 | 0.305 | 6,300,000 | +146,000 | 0.42% | 1,921,500 |
| 2024-10-23 | 2024-10-21 | 0.310 | 6,154,000 | -222,000 | 0.41% | 1,907,740 |
| 2024-10-22 | 2024-10-18 | 0.295 | 6,376,000 | +214,000 | 0.43% | 1,880,920 |
| 2024-10-21 | 2024-10-17 | 0.310 | 6,162,000 | -12,000 | 0.41% | 1,910,220 |
| 2024-10-18 | 2024-10-16 | 0.310 | 6,174,000 | -12,000 | 0.41% | 1,913,940 |
| 2024-10-17 | 2024-10-15 | 0.305 | 6,186,000 | -52,000 | 0.41% | 1,886,730 |
| 2024-10-16 | 2024-10-14 | 0.305 | 6,238,000 | -242,000 | 0.42% | 1,902,590 |
| 2024-10-15 | 2024-10-10 | 0.305 | 6,480,000 | +274,000 | 0.43% | 1,976,400 |
| 2024-10-14 | 2024-10-09 | 0.310 | 6,206,000 | -244,000 | 0.42% | 1,923,860 |
| 2024-10-10 | 2024-10-08 | 0.305 | 6,450,000 | +288,000 | 0.43% | 1,967,250 |
| 2024-10-09 | 2024-10-07 | 0.310 | 6,162,000 | -2,158,000 | 0.41% | 1,910,220 |
| 2024-10-08 | 2024-10-04 | 0.305 | 8,320,000 | -72,000 | 0.56% | 2,537,600 |
| 2024-10-07 | 2024-10-03 | 0.300 | 8,392,000 | -856,000 | 0.56% | 2,517,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 9,248,000 | -678,000 | 0.62% | 2,774,400 |
| 2024-10-03 | 2024-09-30 | 0.310 | 9,926,000 | -362,000 | 0.67% | 3,077,060 |
| 2024-10-02 | 2024-09-27 | 0.305 | 10,288,000 | -830,000 | 0.69% | 3,137,840 |
| 2024-09-30 | 2024-09-26 | 0.310 | 11,118,000 | -178,000 | 0.75% | 3,446,580 |
| 2024-09-27 | 2024-09-25 | 0.305 | 11,296,000 | +4,000 | 0.76% | 3,445,280 |
| 2024-09-26 | 2024-09-24 | 0.305 | 11,292,000 | -274,000 | 0.76% | 3,444,060 |
| 2024-09-25 | 2024-09-23 | 0.310 | 11,566,000 | -208,000 | 0.78% | 3,585,460 |
| 2024-09-24 | 2024-09-20 | 0.305 | 11,774,000 | +6,000 | 0.79% | 3,591,070 |
| 2024-09-23 | 2024-09-19 | 0.310 | 11,768,000 | +8,000 | 0.79% | 3,648,080 |
| 2024-09-20 | 2024-09-17 | 0.310 | 11,760,000 | +2,000 | 0.79% | 3,645,600 |
| 2024-09-17 | 2024-09-13 | 0.310 | 11,758,000 | +52,000 | 0.79% | 3,644,980 |
| 2024-09-13 | 2024-09-11 | 0.310 | 11,706,000 | -8,000 | 0.78% | 3,628,860 |
| 2024-09-12 | 2024-09-10 | 0.310 | 11,714,000 | +4,000 | 0.79% | 3,631,340 |
| 2024-09-11 | 2024-09-09 | 0.310 | 11,710,000 | -26,000 | 0.78% | 3,630,100 |
| 2024-09-10 | 2024-09-05 | 0.310 | 11,736,000 | -132,000 | 0.79% | 3,638,160 |
| 2024-09-09 | 2024-09-04 | 0.305 | 11,868,000 | +36,000 | 0.80% | 3,619,740 |
| 2024-09-04 | 2024-09-02 | 0.310 | 11,832,000 | +48,000 | 0.79% | 3,667,920 |
| 2024-09-03 | 2024-08-30 | 0.305 | 11,784,000 | -40,000 | 0.79% | 3,594,120 |
| 2024-09-02 | 2024-08-29 | 0.310 | 11,824,000 | -18,000 | 0.79% | 3,665,440 |
| 2024-08-30 | 2024-08-28 | 0.310 | 11,842,000 | +4,000 | 0.79% | 3,671,020 |
| 2024-08-29 | 2024-08-27 | 0.310 | 11,838,000 | +8,000 | 0.79% | 3,669,780 |
| 2024-08-28 | 2024-08-26 | 0.310 | 11,830,000 | -48,000 | 0.79% | 3,667,300 |
| 2024-08-27 | 2024-08-23 | 0.305 | 11,878,000 | +2,000 | 0.80% | 3,622,790 |
| 2024-08-26 | 2024-08-22 | 0.310 | 11,876,000 | -2,000 | 0.80% | 3,681,560 |
| 2024-08-23 | 2024-08-21 | 0.305 | 11,878,000 | -94,000 | 0.80% | 3,622,790 |
| 2024-08-21 | 2024-08-19 | 0.305 | 11,972,000 | +4,000 | 0.80% | 3,651,460 |
| 2024-08-20 | 2024-08-16 | 0.305 | 11,968,000 | -320,000 | 0.80% | 3,650,240 |
| 2024-08-19 | 2024-08-15 | 0.310 | 12,288,000 | -16,000 | 0.82% | 3,809,280 |
| 2024-08-16 | 2024-08-14 | 0.310 | 12,304,000 | +4,000 | 0.82% | 3,814,240 |
| 2024-08-14 | 2024-08-12 | 0.310 | 12,300,000 | +4,000 | 0.82% | 3,813,000 |
| 2024-08-13 | 2024-08-09 | 0.305 | 12,296,000 | +4,000 | 0.82% | 3,750,280 |
| 2024-08-12 | 2024-08-08 | 0.310 | 12,292,000 | -50,000 | 0.82% | 3,810,520 |
| 2024-08-09 | 2024-08-07 | 0.310 | 12,342,000 | +4,000 | 0.83% | 3,826,020 |
| 2024-08-08 | 2024-08-06 | 0.310 | 12,338,000 | -114,000 | 0.83% | 3,824,780 |
| 2024-08-07 | 2024-08-05 | 0.305 | 12,452,000 | +118,000 | 0.83% | 3,797,860 |
| 2024-08-06 | 2024-08-02 | 0.310 | 12,334,000 | +4,000 | 0.83% | 3,823,540 |
| 2024-08-05 | 2024-08-01 | 0.310 | 12,330,000 | +8,000 | 0.83% | 3,822,300 |
| 2024-08-01 | 2024-07-30 | 0.310 | 12,322,000 | -74,000 | 0.83% | 3,819,820 |
| 2024-07-31 | 2024-07-29 | 0.310 | 12,396,000 | -20,000 | 0.83% | 3,842,760 |
| 2024-07-30 | 2024-07-26 | 0.310 | 12,416,000 | +10,000 | 0.83% | 3,848,960 |
| 2024-07-23 | 2024-07-19 | 0.310 | 12,406,000 | -2,000 | 0.83% | 3,845,860 |
| 2024-07-19 | 2024-07-17 | 0.310 | 12,408,000 | -46,000 | 0.83% | 3,846,480 |
| 2024-07-18 | 2024-07-16 | 0.305 | 12,454,000 | +4,000 | 0.83% | 3,798,470 |
| 2024-07-17 | 2024-07-15 | 0.310 | 12,450,000 | +4,000 | 0.83% | 3,859,500 |
| 2024-07-16 | 2024-07-12 | 0.310 | 12,446,000 | -68,000 | 0.83% | 3,858,260 |
| 2024-07-15 | 2024-07-11 | 0.310 | 12,514,000 | +64,000 | 0.84% | 3,879,340 |
| 2024-07-12 | 2024-07-10 | 0.310 | 12,450,000 | -214,000 | 0.83% | 3,859,500 |
| 2024-07-11 | 2024-07-09 | 0.305 | 12,664,000 | -26,000 | 0.85% | 3,862,520 |
| 2024-07-10 | 2024-07-08 | 0.300 | 12,690,000 | +8,000 | 0.85% | 3,807,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 12,682,000 | +242,000 | 0.85% | 3,804,600 |
| 2024-07-08 | 2024-07-04 | 0.310 | 12,440,000 | +4,000 | 0.83% | 3,856,400 |
| 2024-07-05 | 2024-07-03 | 0.310 | 12,436,000 | -44,000 | 0.83% | 3,855,160 |
| 2024-07-04 | 2024-07-02 | 0.305 | 12,480,000 | -46,000 | 0.84% | 3,806,400 |
| 2024-07-03 | 2024-06-28 | 0.310 | 12,526,000 | +108,000 | 0.84% | 3,883,060 |
| 2024-07-02 | 2024-06-27 | 0.310 | 12,418,000 | -280,000 | 0.83% | 3,849,580 |
| 2024-06-28 | 2024-06-26 | 0.305 | 12,698,000 | -2,000 | 0.85% | 3,872,890 |
| 2024-06-27 | 2024-06-25 | 0.300 | 12,700,000 | -54,000 | 0.85% | 3,810,000 |
| 2024-06-26 | 2024-06-24 | 0.305 | 12,754,000 | +90,000 | 0.85% | 3,889,970 |
| 2024-06-25 | 2024-06-21 | 0.305 | 12,664,000 | +68,000 | 0.85% | 3,862,520 |
| 2024-06-24 | 2024-06-20 | 0.310 | 12,596,000 | +114,000 | 0.84% | 3,904,760 |
| 2024-06-21 | 2024-06-19 | 0.310 | 12,482,000 | -30,000 | 0.84% | 3,869,420 |
| 2024-06-20 | 2024-06-18 | 0.310 | 12,512,000 | -40,000 | 0.84% | 3,878,720 |
| 2024-06-19 | 2024-06-17 | 0.310 | 12,552,000 | -172,000 | 0.84% | 3,891,120 |
| 2024-06-18 | 2024-06-14 | 0.310 | 12,724,000 | -200,000 | 0.85% | 3,944,440 |
| 2024-06-17 | 2024-06-13 | 0.305 | 12,924,000 | -198,000 | 0.87% | 3,941,820 |
| 2024-06-14 | 2024-06-12 | 0.305 | 13,122,000 | -32,000 | 0.88% | 4,002,210 |
| 2024-06-13 | 2024-06-11 | 0.305 | 13,154,000 | -54,000 | 0.88% | 4,011,970 |
| 2024-06-12 | 2024-06-07 | 0.305 | 13,208,000 | -12,000 | 0.89% | 4,028,440 |
| 2024-06-11 | 2024-06-06 | 0.305 | 13,220,000 | +40,000 | 0.89% | 4,032,100 |
| 2024-06-07 | 2024-06-05 | 0.305 | 13,180,000 | -28,000 | 0.88% | 4,019,900 |
| 2024-06-06 | 2024-06-04 | 0.305 | 13,208,000 | +180,000 | 0.89% | 4,028,440 |
| 2024-06-05 | 2024-06-03 | 0.310 | 13,028,000 | +20,000 | 0.87% | 4,038,680 |
| 2024-06-04 | 2024-05-31 | 0.310 | 13,008,000 | -172,000 | 0.87% | 4,032,480 |
| 2024-06-03 | 2024-05-30 | 0.300 | 13,180,000 | -170,000 | 0.88% | 3,954,000 |
| 2024-05-31 | 2024-05-29 | 0.295 | 13,350,000 | +224,000 | 0.89% | 3,938,250 |
| 2024-05-30 | 2024-05-28 | 0.305 | 13,126,000 | +214,000 | 0.88% | 4,003,430 |
| 2024-05-29 | 2024-05-27 | 0.310 | 12,912,000 | -188,000 | 0.87% | 4,002,720 |
| 2024-05-28 | 2024-05-24 | 0.305 | 13,100,000 | +254,000 | 0.88% | 3,995,500 |
| 2024-05-27 | 2024-05-23 | 0.310 | 12,846,000 | +34,000 | 0.86% | 3,982,260 |
| 2024-05-23 | 2024-05-21 | 0.310 | 12,812,000 | -68,000 | 0.86% | 3,971,720 |
| 2024-05-21 | 2024-05-17 | 0.310 | 12,880,000 | -30,000 | 0.86% | 3,992,800 |
| 2024-05-20 | 2024-05-16 | 0.310 | 12,910,000 | -8,000 | 0.87% | 4,002,100 |
| 2024-05-17 | 2024-05-14 | 0.310 | 12,918,000 | -56,000 | 0.87% | 4,004,580 |
| 2024-05-16 | 2024-05-13 | 0.305 | 12,974,000 | -72,000 | 0.87% | 3,957,070 |
| 2024-05-14 | 2024-05-10 | 0.310 | 13,046,000 | -154,000 | 0.87% | 4,044,260 |
| 2024-05-13 | 2024-05-09 | 0.305 | 13,200,000 | -42,000 | 0.88% | 4,026,000 |
| 2024-05-10 | 2024-05-08 | 0.305 | 13,242,000 | +206,000 | 0.89% | 4,038,810 |
| 2024-05-09 | 2024-05-07 | 0.310 | 13,036,000 | -8,000 | 0.87% | 4,041,160 |
| 2024-05-07 | 2024-05-03 | 0.310 | 13,044,000 | -54,000 | 0.87% | 4,043,640 |
| 2024-05-06 | 2024-05-02 | 0.310 | 13,098,000 | -96,000 | 0.88% | 4,060,380 |
| 2024-05-03 | 2024-04-30 | 0.310 | 13,194,000 | +92,000 | 0.88% | 4,090,140 |
| 2024-05-02 | 2024-04-29 | 0.305 | 13,102,000 | -6,000 | 0.88% | 3,996,110 |
| 2024-04-30 | 2024-04-26 | 0.310 | 13,108,000 | -16,000 | 0.88% | 4,063,480 |
| 2024-04-29 | 2024-04-25 | 0.310 | 13,124,000 | +14,000 | 0.88% | 4,068,440 |
| 2024-04-26 | 2024-04-24 | 0.310 | 13,110,000 | +4,000 | 0.88% | 4,064,100 |
| 2024-04-25 | 2024-04-23 | 0.305 | 13,106,000 | -160,000 | 0.88% | 3,997,330 |
| 2024-04-24 | 2024-04-22 | 0.310 | 13,266,000 | -54,000 | 0.89% | 4,112,460 |
| 2024-04-23 | 2024-04-19 | 0.310 | 13,320,000 | -150,000 | 0.89% | 4,129,200 |
| 2024-04-22 | 2024-04-18 | 0.305 | 13,470,000 | +6,000 | 0.90% | 4,108,350 |
| 2024-04-19 | 2024-04-17 | 0.305 | 13,464,000 | +112,000 | 0.90% | 4,106,520 |
| 2024-04-18 | 2024-04-16 | 0.305 | 13,352,000 | +122,000 | 0.89% | 4,072,360 |
| 2024-04-16 | 2024-04-12 | 0.310 | 13,230,000 | -22,000 | 0.89% | 4,101,300 |
| 2024-04-15 | 2024-04-11 | 0.310 | 13,252,000 | -8,000 | 0.89% | 4,108,120 |
| 2024-04-10 | 2024-04-08 | 0.310 | 13,260,000 | -10,000 | 0.89% | 4,110,600 |
| 2024-04-08 | 2024-04-03 | 0.310 | 13,270,000 | +2,000 | 0.89% | 4,113,700 |
| 2024-04-05 | 2024-04-02 | 0.310 | 13,268,000 | -60,000 | 0.89% | 4,113,080 |
| 2024-04-03 | 2024-03-28 | 0.310 | 13,328,000 | -300,000 | 0.89% | 4,131,680 |
| 2024-04-02 | 2024-03-27 | 0.305 | 13,628,000 | -28,000 | 0.91% | 4,156,540 |
| 2024-03-28 | 2024-03-26 | 0.305 | 13,656,000 | -390,000 | 0.92% | 4,165,080 |
| 2024-03-27 | 2024-03-25 | 0.305 | 14,046,000 | +104,000 | 0.94% | 4,284,030 |
| 2024-03-26 | 2024-03-22 | 0.310 | 13,942,000 | -2,000 | 0.93% | 4,322,020 |
| 2024-03-25 | 2024-03-21 | 0.310 | 13,944,000 | -42,000 | 0.93% | 4,322,640 |
| 2024-03-21 | 2024-03-19 | 0.305 | 13,986,000 | +154,000 | 0.94% | 4,265,730 |
| 2024-03-20 | 2024-03-18 | 0.310 | 13,832,000 | +10,000 | 0.93% | 4,287,920 |
| 2024-03-19 | 2024-03-15 | 0.310 | 13,822,000 | +6,000 | 0.93% | 4,284,820 |
| 2024-03-18 | 2024-03-14 | 0.310 | 13,816,000 | -204,000 | 0.93% | 4,282,960 |
| 2024-03-15 | 2024-03-13 | 0.300 | 14,020,000 | +296,000 | 0.94% | 4,206,000 |
| 2024-03-14 | 2024-03-12 | 0.305 | 13,724,000 | -186,000 | 0.92% | 4,185,820 |
| 2024-03-13 | 2024-03-11 | 0.300 | 13,910,000 | +180,000 | 0.93% | 4,173,000 |
| 2024-03-12 | 2024-03-08 | 0.310 | 13,730,000 | +4,000 | 0.92% | 4,256,300 |
| 2024-03-11 | 2024-03-07 | 0.310 | 13,726,000 | -148,000 | 0.92% | 4,255,060 |
| 2024-03-08 | 2024-03-06 | 0.305 | 13,874,000 | +168,000 | 0.93% | 4,231,570 |
| 2024-03-07 | 2024-03-05 | 0.310 | 13,706,000 | -104,000 | 0.92% | 4,248,860 |
| 2024-03-06 | 2024-03-04 | 0.305 | 13,810,000 | +60,000 | 0.93% | 4,212,050 |
| 2024-03-05 | 2024-03-01 | 0.310 | 13,750,000 | -60,000 | 0.92% | 4,262,500 |
| 2024-03-04 | 2024-02-29 | 0.310 | 13,810,000 | -62,000 | 0.93% | 4,281,100 |
| 2024-03-01 | 2024-02-28 | 0.305 | 13,872,000 | -24,000 | 0.93% | 4,230,960 |
| 2024-02-29 | 2024-02-27 | 0.305 | 13,896,000 | +140,000 | 0.93% | 4,238,280 |
| 2024-02-28 | 2024-02-26 | 0.310 | 13,756,000 | -504,000 | 0.92% | 4,264,360 |
| 2024-02-27 | 2024-02-23 | 0.310 | 14,260,000 | -70,000 | 0.96% | 4,420,600 |
| 2024-02-26 | 2024-02-22 | 0.305 | 14,330,000 | -398,000 | 0.96% | 4,370,650 |
| 2024-02-23 | 2024-02-21 | 0.310 | 14,728,000 | -82,000 | 0.99% | 4,565,680 |
| 2024-02-22 | 2024-02-20 | 0.300 | 14,810,000 | +82,000 | 0.99% | 4,443,000 |
| 2024-02-21 | 2024-02-19 | 0.305 | 14,728,000 | -42,000 | 0.99% | 4,492,040 |
| 2024-02-20 | 2024-02-16 | 0.310 | 14,770,000 | +30,000 | 0.99% | 4,578,700 |
| 2024-02-19 | 2024-02-15 | 0.305 | 14,740,000 | -760,000 | 0.99% | 4,495,700 |
| 2024-02-15 | 2024-02-09 | 0.310 | 15,500,000 | -62,000 | 1.04% | 4,805,000 |
| 2024-02-14 | 2024-02-07 | 0.310 | 15,562,000 | +4,000 | 1.04% | 4,824,220 |
| 2024-02-08 | 2024-02-06 | 0.310 | 15,558,000 | -14,000 | 1.04% | 4,822,980 |
| 2024-02-07 | 2024-02-05 | 0.310 | 15,572,000 | -60,000 | 1.04% | 4,827,320 |
| 2024-02-06 | 2024-02-02 | 0.305 | 15,632,000 | -198,000 | 1.05% | 4,767,760 |
| 2024-02-05 | 2024-02-01 | 0.305 | 15,830,000 | -678,000 | 1.06% | 4,828,150 |
| 2024-02-02 | 2024-01-31 | 0.310 | 16,508,000 | +128,000 | 1.11% | 5,117,480 |
| 2024-02-01 | 2024-01-30 | 0.305 | 16,380,000 | +8,000 | 1.10% | 4,995,900 |
| 2024-01-31 | 2024-01-29 | 0.310 | 16,372,000 | +10,000 | 1.10% | 5,075,320 |
| 2024-01-30 | 2024-01-26 | 0.310 | 16,362,000 | -162,000 | 1.10% | 5,072,220 |
| 2024-01-29 | 2024-01-25 | 0.310 | 16,524,000 | +126,000 | 1.11% | 5,122,440 |
| 2024-01-26 | 2024-01-24 | 0.310 | 16,398,000 | -104,000 | 1.10% | 5,083,380 |
| 2024-01-25 | 2024-01-23 | 0.305 | 16,502,000 | -32,000 | 1.11% | 5,033,110 |
| 2024-01-24 | 2024-01-22 | 0.310 | 16,534,000 | -856,000 | 1.11% | 5,125,540 |
| 2024-01-23 | 2024-01-19 | 0.310 | 17,390,000 | -64,000 | 1.17% | 5,390,900 |
| 2024-01-22 | 2024-01-18 | 0.310 | 17,454,000 | +28,000 | 1.17% | 5,410,740 |
| 2024-01-19 | 2024-01-17 | 0.310 | 17,426,000 | +26,000 | 1.17% | 5,402,060 |
| 2024-01-18 | 2024-01-16 | 0.310 | 17,400,000 | -18,000 | 1.17% | 5,394,000 |
| 2024-01-17 | 2024-01-15 | 0.310 | 17,418,000 | -132,000 | 1.17% | 5,399,580 |
| 2024-01-16 | 2024-01-12 | 0.310 | 17,550,000 | +52,000 | 1.18% | 5,440,500 |
| 2024-01-15 | 2024-01-11 | 0.305 | 17,498,000 | -96,000 | 1.17% | 5,336,890 |
| 2024-01-12 | 2024-01-10 | 0.310 | 17,594,000 | +270,000 | 1.18% | 5,454,140 |
| 2024-01-11 | 2024-01-09 | 0.320 | 17,324,000 | +134,000 | 1.16% | 5,543,680 |
| 2024-01-10 | 2024-01-08 | 0.325 | 17,190,000 | +4,000 | 1.15% | 5,586,750 |
| 2024-01-09 | 2024-01-05 | 0.325 | 17,186,000 | -6,000 | 1.15% | 5,585,450 |
| 2024-01-08 | 2024-01-04 | 0.330 | 17,192,000 | -6,000 | 1.15% | 5,673,360 |
| 2024-01-05 | 2024-01-03 | 0.330 | 17,198,000 | -16,000 | 1.15% | 5,675,340 |
| 2024-01-04 | 2024-01-02 | 0.330 | 17,214,000 | +202,000 | 1.15% | 5,680,620 |
| 2023-12-29 | 2023-12-27 | 0.325 | 17,012,000 | -544,000 | 1.14% | 5,528,900 |
| 2023-12-28 | 2023-12-22 | 0.310 | 17,556,000 | +20,000 | 1.18% | 5,442,360 |
| 2023-12-27 | 2023-12-21 | 0.300 | 17,536,000 | +64,000 | 1.18% | 5,260,800 |
| 2023-12-22 | 2023-12-20 | 0.310 | 17,472,000 | -104,000 | 1.17% | 5,416,320 |
| 2023-12-21 | 2023-12-19 | 0.305 | 17,576,000 | -640,000 | 1.18% | 5,360,680 |
| 2023-12-20 | 2023-12-18 | 0.300 | 18,216,000 | +464,000 | 1.22% | 5,464,800 |
| 2023-12-19 | 2023-12-15 | 0.305 | 17,752,000 | +28,000 | 1.19% | 5,414,360 |
| 2023-12-18 | 2023-12-14 | 0.305 | 17,724,000 | -26,000 | 1.19% | 5,405,820 |
| 2023-12-15 | 2023-12-13 | 0.305 | 17,750,000 | +400,000 | 1.19% | 5,413,750 |
| 2023-12-14 | 2023-12-12 | 0.310 | 17,350,000 | +140,000 | 1.16% | 5,378,500 |
| 2023-12-13 | 2023-12-11 | 0.310 | 17,210,000 | -404,000 | 1.15% | 5,335,100 |
| 2023-12-12 | 2023-12-08 | 0.305 | 17,614,000 | +14,000 | 1.18% | 5,372,270 |
| 2023-12-11 | 2023-12-07 | 0.305 | 17,600,000 | +100,000 | 1.18% | 5,368,000 |
| 2023-12-08 | 2023-12-06 | 0.310 | 17,500,000 | -122,000 | 1.17% | 5,425,000 |
| 2023-12-07 | 2023-12-05 | 0.315 | 17,622,000 | -220,000 | 1.18% | 5,550,930 |
| 2023-12-06 | 2023-12-04 | 0.305 | 17,842,000 | +110,000 | 1.20% | 5,441,810 |
| 2023-12-05 | 2023-12-01 | 0.315 | 17,732,000 | -42,000 | 1.19% | 5,585,580 |
| 2023-12-01 | 2023-11-29 | 0.305 | 17,774,000 | +64,000 | 1.19% | 5,421,070 |
| 2023-11-30 | 2023-11-28 | 0.310 | 17,710,000 | +146,000 | 1.19% | 5,490,100 |
| 2023-11-29 | 2023-11-27 | 0.315 | 17,564,000 | +248,000 | 1.18% | 5,532,660 |
| 2023-11-28 | 2023-11-24 | 0.320 | 17,316,000 | -130,000 | 1.16% | 5,541,120 |
| 2023-11-27 | 2023-11-23 | 0.320 | 17,446,000 | +40,000 | 1.17% | 5,582,720 |
| 2023-11-24 | 2023-11-22 | 0.320 | 17,406,000 | -292,000 | 1.17% | 5,569,920 |
| 2023-11-23 | 2023-11-21 | 0.315 | 17,698,000 | +66,000 | 1.19% | 5,574,870 |
| 2023-11-22 | 2023-11-20 | 0.320 | 17,632,000 | +80,000 | 1.18% | 5,642,240 |
| 2023-11-21 | 2023-11-17 | 0.320 | 17,552,000 | +96,000 | 1.18% | 5,616,640 |
| 2023-11-20 | 2023-11-16 | 0.320 | 17,456,000 | -260,000 | 1.17% | 5,585,920 |
| 2023-11-17 | 2023-11-15 | 0.315 | 17,716,000 | +110,000 | 1.19% | 5,580,540 |
| 2023-11-16 | 2023-11-14 | 0.310 | 17,606,000 | -580,000 | 1.18% | 5,457,860 |
| 2023-11-15 | 2023-11-13 | 0.310 | 18,186,000 | +4,000 | 1.22% | 5,637,660 |
| 2023-11-14 | 2023-11-10 | 0.320 | 18,182,000 | +4,000 | 1.22% | 5,818,240 |
| 2023-11-13 | 2023-11-09 | 0.320 | 18,178,000 | -224,000 | 1.22% | 5,816,960 |
| 2023-11-10 | 2023-11-08 | 0.320 | 18,402,000 | -382,000 | 1.23% | 5,888,640 |
| 2023-11-09 | 2023-11-07 | 0.315 | 18,784,000 | +100,000 | 1.26% | 5,916,960 |
| 2023-11-08 | 2023-11-06 | 0.320 | 18,684,000 | +20,000 | 1.25% | 5,978,880 |
| 2023-11-07 | 2023-11-03 | 0.320 | 18,664,000 | -4,000 | 1.25% | 5,972,480 |
| 2023-11-06 | 2023-11-02 | 0.325 | 18,668,000 | -600,000 | 1.25% | 6,067,100 |
| 2023-11-03 | 2023-11-01 | 0.315 | 19,268,000 | +4,000 | 1.29% | 6,069,420 |
| 2023-11-02 | 2023-10-31 | 0.310 | 19,264,000 | -76,000 | 1.29% | 5,971,840 |
| 2023-11-01 | 2023-10-30 | 0.315 | 19,340,000 | +110,000 | 1.30% | 6,092,100 |
| 2023-10-31 | 2023-10-27 | 0.320 | 19,230,000 | -410,000 | 1.29% | 6,153,600 |
| 2023-10-30 | 2023-10-26 | 0.320 | 19,640,000 | +4,000 | 1.32% | 6,284,800 |
| 2023-10-25 | 2023-10-20 | 0.325 | 19,636,000 | -182,000 | 1.32% | 6,381,700 |
| 2023-10-24 | 2023-10-19 | 0.320 | 19,818,000 | -120,000 | 1.33% | 6,341,760 |
| 2023-10-20 | 2023-10-18 | 0.320 | 19,938,000 | -2,000 | 1.34% | 6,380,160 |
| 2023-10-19 | 2023-10-17 | 0.320 | 19,940,000 | -202,000 | 1.34% | 6,380,800 |
| 2023-10-17 | 2023-10-13 | 0.315 | 20,142,000 | +332,000 | 1.35% | 6,344,730 |
| 2023-10-16 | 2023-10-12 | 0.310 | 19,810,000 | +94,000 | 1.33% | 6,141,100 |
| 2023-10-13 | 2023-10-11 | 0.320 | 19,716,000 | -12,000 | 1.32% | 6,309,120 |
| 2023-10-12 | 2023-10-10 | 0.315 | 19,728,000 | +10,000 | 1.32% | 6,214,320 |
| 2023-10-11 | 2023-10-09 | 0.315 | 19,718,000 | -26,000 | 1.32% | 6,211,170 |
| 2023-10-10 | 2023-10-06 | 0.320 | 19,744,000 | +14,000 | 1.32% | 6,318,080 |
| 2023-10-09 | 2023-10-05 | 0.320 | 19,730,000 | +48,000 | 1.32% | 6,313,600 |
| 2023-10-06 | 2023-10-04 | 0.315 | 19,682,000 | -32,000 | 1.32% | 6,199,830 |
| 2023-10-05 | 2023-10-03 | 0.320 | 19,714,000 | -180,000 | 1.32% | 6,308,480 |
| 2023-10-04 | 2023-09-29 | 0.325 | 19,894,000 | +10,000 | 1.33% | 6,465,550 |
| 2023-10-03 | 2023-09-28 | 0.315 | 19,884,000 | -108,000 | 1.33% | 6,263,460 |
| 2023-09-29 | 2023-09-27 | 0.310 | 19,992,000 | -34,000 | 1.34% | 6,197,520 |
| 2023-09-28 | 2023-09-26 | 0.305 | 20,026,000 | +70,000 | 1.34% | 6,107,930 |
| 2023-09-27 | 2023-09-25 | 0.320 | 19,956,000 | +38,000 | 1.34% | 6,385,920 |
| 2023-09-26 | 2023-09-22 | 0.320 | 19,918,000 | +6,000 | 1.33% | 6,373,760 |
| 2023-09-25 | 2023-09-21 | 0.320 | 19,912,000 | +66,000 | 1.33% | 6,371,840 |
| 2023-09-19 | 2023-09-15 | 0.320 | 19,846,000 | +4,000 | 1.33% | 6,350,720 |
| 2023-09-15 | 2023-09-13 | 0.325 | 19,842,000 | -44,000 | 1.33% | 6,448,650 |
| 2023-09-14 | 2023-09-12 | 0.320 | 19,886,000 | -60,000 | 1.33% | 6,363,520 |
| 2023-09-13 | 2023-09-11 | 0.325 | 19,946,000 | -144,000 | 1.34% | 6,482,450 |
| 2023-09-11 | 2023-09-06 | 0.305 | 20,090,000 | +2,000 | 1.35% | 6,127,450 |
| 2023-09-07 | 2023-09-05 | 0.300 | 20,088,000 | -56,000 | 1.35% | 6,026,400 |
| 2023-09-06 | 2023-09-04 | 0.315 | 20,144,000 | +56,000 | 1.35% | 6,345,360 |
| 2023-09-05 | 2023-08-31 | 0.320 | 20,088,000 | -72,000 | 1.35% | 6,428,160 |
| 2023-09-04 | 2023-08-30 | 0.315 | 20,160,000 | +84,000 | 1.35% | 6,350,400 |
| 2023-08-31 | 2023-08-29 | 0.320 | 20,076,000 | -66,000 | 1.35% | 6,424,320 |
| 2023-08-30 | 2023-08-28 | 0.315 | 20,142,000 | -194,000 | 1.35% | 6,344,730 |
| 2023-08-29 | 2023-08-25 | 0.315 | 20,336,000 | +328,000 | 1.36% | 6,405,840 |
| 2023-08-28 | 2023-08-24 | 0.325 | 20,008,000 | -114,000 | 1.34% | 6,502,600 |
| 2023-08-25 | 2023-08-23 | 0.320 | 20,122,000 | +128,000 | 1.35% | 6,439,040 |
| 2023-08-24 | 2023-08-22 | 0.325 | 19,994,000 | -36,000 | 1.34% | 6,498,050 |
| 2023-08-23 | 2023-08-21 | 0.325 | 20,030,000 | -706,000 | 1.34% | 6,509,750 |
| 2023-08-22 | 2023-08-18 | 0.325 | 20,736,000 | -4,000 | 1.39% | 6,739,200 |
| 2023-08-21 | 2023-08-17 | 0.330 | 20,740,000 | -68,000 | 1.39% | 6,844,200 |
| 2023-08-18 | 2023-08-16 | 0.325 | 20,808,000 | -6,000 | 1.39% | 6,762,600 |
| 2023-08-17 | 2023-08-15 | 0.330 | 20,814,000 | +8,000 | 1.40% | 6,868,620 |
| 2023-08-15 | 2023-08-11 | 0.330 | 20,806,000 | +44,000 | 1.39% | 6,865,980 |
| 2023-08-14 | 2023-08-10 | 0.330 | 20,762,000 | +90,000 | 1.39% | 6,851,460 |
| 2023-08-11 | 2023-08-09 | 0.325 | 20,672,000 | -40,000 | 1.39% | 6,718,400 |
| 2023-08-10 | 2023-08-08 | 0.325 | 20,712,000 | -34,000 | 1.39% | 6,731,400 |
| 2023-08-09 | 2023-08-07 | 0.335 | 20,746,000 | +2,000 | 1.39% | 6,949,910 |
| 2023-08-08 | 2023-08-04 | 0.330 | 20,744,000 | +10,000 | 1.39% | 6,845,520 |
| 2023-08-07 | 2023-08-03 | 0.330 | 20,734,000 | +12,000 | 1.39% | 6,842,220 |
| 2023-08-04 | 2023-08-02 | 0.325 | 20,722,000 | -62,000 | 1.39% | 6,734,650 |
| 2023-08-03 | 2023-08-01 | 0.330 | 20,784,000 | +4,000 | 1.39% | 6,858,720 |
| 2023-08-02 | 2023-07-31 | 0.330 | 20,780,000 | +48,000 | 1.39% | 6,857,400 |
| 2023-08-01 | 2023-07-28 | 0.330 | 20,732,000 | +190,000 | 1.39% | 6,841,560 |
| 2023-07-31 | 2023-07-27 | 0.330 | 20,542,000 | +4,000 | 1.38% | 6,778,860 |
| 2023-07-28 | 2023-07-26 | 0.325 | 20,538,000 | +22,000 | 1.38% | 6,674,850 |
| 2023-07-27 | 2023-07-25 | 0.330 | 20,516,000 | -26,000 | 1.38% | 6,770,280 |
| 2023-07-26 | 2023-07-24 | 0.330 | 20,542,000 | +8,000 | 1.38% | 6,778,860 |
| 2023-07-25 | 2023-07-21 | 0.330 | 20,534,000 | -76,000 | 1.38% | 6,776,220 |
| 2023-07-24 | 2023-07-20 | 0.330 | 20,610,000 | -204,000 | 1.38% | 6,801,300 |
| 2023-07-21 | 2023-07-19 | 0.310 | 20,814,000 | +80,000 | 1.40% | 6,452,340 |
| 2023-07-20 | 2023-07-18 | 0.315 | 20,734,000 | -110,000 | 1.39% | 6,531,210 |
| 2023-07-19 | 2023-07-14 | 0.310 | 20,844,000 | +342,000 | 1.40% | 6,461,640 |
| 2023-07-18 | 2023-07-13 | 0.305 | 20,502,000 | -130,000 | 1.37% | 6,253,110 |
| 2023-07-14 | 2023-07-12 | 0.305 | 20,632,000 | +48,000 | 1.38% | 6,292,760 |
| 2023-07-12 | 2023-07-10 | 0.315 | 20,584,000 | +88,000 | 1.38% | 6,483,960 |
| 2023-07-11 | 2023-07-07 | 0.320 | 20,496,000 | +50,000 | 1.37% | 6,558,720 |
| 2023-07-10 | 2023-07-06 | 0.315 | 20,446,000 | +102,000 | 1.37% | 6,440,490 |
| 2023-07-07 | 2023-07-05 | 0.320 | 20,344,000 | +12,000 | 1.36% | 6,510,080 |
| 2023-07-06 | 2023-07-04 | 0.320 | 20,332,000 | +12,000 | 1.36% | 6,506,240 |
| 2023-07-05 | 2023-07-03 | 0.320 | 20,320,000 | -6,000 | 1.36% | 6,502,400 |
| 2023-07-04 | 2023-06-30 | 0.320 | 20,326,000 | +28,000 | 1.36% | 6,504,320 |
| 2023-07-03 | 2023-06-29 | 0.315 | 20,298,000 | +6,000 | 1.36% | 6,393,870 |
| 2023-06-29 | 2023-06-27 | 0.315 | 20,292,000 | -40,000 | 1.36% | 6,391,980 |
| 2023-06-28 | 2023-06-26 | 0.310 | 20,332,000 | +688,000 | 1.36% | 6,302,920 |
| 2023-06-27 | 2023-06-23 | 0.320 | 19,644,000 | +194,000 | 1.32% | 6,286,080 |
| 2023-06-26 | 2023-06-21 | 0.325 | 19,450,000 | +40,000 | 1.30% | 6,321,250 |
| 2023-06-23 | 2023-06-20 | 0.325 | 19,410,000 | +4,276,000 | 1.30% | 6,308,250 |
| 2023-06-21 | 2023-06-19 | 0.320 | 15,134,000 | +8,000 | 1.01% | 4,842,880 |
| 2023-06-20 | 2023-06-16 | 0.320 | 15,126,000 | +10,000 | 1.01% | 4,840,320 |
| 2023-06-19 | 2023-06-15 | 0.315 | 15,116,000 | +154,000 | 1.01% | 4,761,540 |
| 2023-06-16 | 2023-06-14 | 0.340 | 14,962,000 | +6,000 | 1.00% | 5,087,080 |
| 2023-06-15 | 2023-06-13 | 0.340 | 14,956,000 | +12,000 | 1.00% | 5,085,040 |
| 2023-06-14 | 2023-06-12 | 0.335 | 14,944,000 | -130,000 | 1.00% | 5,006,240 |
| 2023-06-12 | 2023-06-08 | 0.335 | 15,074,000 | -3,992,000 | 1.01% | 5,049,790 |
| 2023-06-09 | 2023-06-07 | 0.330 | 19,066,000 | +666,000 | 1.28% | 6,291,780 |
| 2023-06-08 | 2023-06-06 | 0.330 | 18,400,000 | +1,172,000 | 1.23% | 6,072,000 |
| 2023-06-07 | 2023-06-05 | 0.330 | 17,228,000 | +4,000 | 1.15% | 5,685,240 |
| 2023-06-06 | 2023-06-02 | 0.330 | 17,224,000 | +8,000 | 1.15% | 5,683,920 |
| 2023-06-05 | 2023-06-01 | 0.325 | 17,216,000 | +192,000 | 1.15% | 5,595,200 |
| 2023-06-02 | 2023-05-31 | 0.325 | 17,024,000 | +392,000 | 1.14% | 5,532,800 |
| 2023-06-01 | 2023-05-30 | 0.325 | 16,632,000 | +66,000 | 1.11% | 5,405,400 |
| 2023-05-31 | 2023-05-29 | 0.325 | 16,566,000 | +12,000 | 1.11% | 5,383,950 |
| 2023-05-30 | 2023-05-25 | 0.335 | 16,554,000 | +16,000 | 1.11% | 5,545,590 |
| 2023-05-29 | 2023-05-24 | 0.330 | 16,538,000 | +968,000 | 1.11% | 5,457,540 |
| 2023-05-25 | 2023-05-23 | 0.330 | 15,570,000 | -16,000 | 1.04% | 5,138,100 |
| 2023-05-24 | 2023-05-22 | 0.330 | 15,586,000 | +18,000 | 1.04% | 5,143,380 |
| 2023-05-23 | 2023-05-19 | 0.330 | 15,568,000 | +6,000 | 1.04% | 5,137,440 |
| 2023-05-22 | 2023-05-18 | 0.330 | 15,562,000 | +512,000 | 1.04% | 5,135,460 |
| 2023-05-19 | 2023-05-17 | 0.330 | 15,050,000 | +6,000 | 1.01% | 4,966,500 |
| 2023-05-18 | 2023-05-16 | 0.325 | 15,044,000 | -84,000 | 1.01% | 4,889,300 |
| 2023-05-17 | 2023-05-15 | 0.335 | 15,128,000 | -1,192,000 | 1.01% | 5,067,880 |
| 2023-05-16 | 2023-05-12 | 0.330 | 16,320,000 | +120,000 | 1.09% | 5,385,600 |
| 2023-05-15 | 2023-05-11 | 0.325 | 16,200,000 | +880,000 | 1.09% | 5,265,000 |
| 2023-05-12 | 2023-05-10 | 0.315 | 15,320,000 | -24,000 | 1.03% | 4,825,800 |
| 2023-05-11 | 2023-05-09 | 0.320 | 15,344,000 | +8,000 | 1.03% | 4,910,080 |
| 2023-05-10 | 2023-05-08 | 0.315 | 15,336,000 | +6,000 | 1.66% | 4,830,840 |
| 2023-05-09 | 2023-05-05 | 0.320 | 15,330,000 | -80,000 | 1.66% | 4,905,600 |
| 2023-05-08 | 2023-05-04 | 0.315 | 15,410,000 | +8,000 | 1.67% | 4,854,150 |
| 2023-05-05 | 2023-05-03 | 0.320 | 15,402,000 | +44,000 | 1.66% | 4,928,640 |
| 2023-05-03 | 2023-04-28 | 0.320 | 15,358,000 | +46,000 | 1.66% | 4,914,560 |
| 2023-05-02 | 2023-04-27 | 0.320 | 15,312,000 | +24,000 | 1.66% | 4,899,840 |
| 2023-04-27 | 2023-04-25 | 0.320 | 15,288,000 | +4,000 | 1.65% | 4,892,160 |
| 2023-04-26 | 2023-04-24 | 0.320 | 15,284,000 | +4,000 | 1.65% | 4,890,880 |
| 2023-04-25 | 2023-04-21 | 0.320 | 15,280,000 | +2,000 | 1.65% | 4,889,600 |
| 2023-04-24 | 2023-04-20 | 0.320 | 15,278,000 | +4,000 | 1.65% | 4,888,960 |
| 2023-04-21 | 2023-04-19 | 0.320 | 15,274,000 | +32,000 | 1.65% | 4,887,680 |
| 2023-04-20 | 2023-04-18 | 0.320 | 15,242,000 | +6,000 | 1.65% | 4,877,440 |
| 2023-04-19 | 2023-04-17 | 0.325 | 15,236,000 | +2,000 | 1.65% | 4,951,700 |
| 2023-04-18 | 2023-04-14 | 0.325 | 15,234,000 | -10,000 | 1.65% | 4,951,050 |
| 2023-04-17 | 2023-04-13 | 0.320 | 15,244,000 | +6,000 | 1.65% | 4,878,080 |
| 2023-04-14 | 2023-04-12 | 0.325 | 15,238,000 | +2,000 | 1.65% | 4,952,350 |
| 2023-04-13 | 2023-04-11 | 0.325 | 15,236,000 | +2,000 | 1.65% | 4,951,700 |
| 2023-04-12 | 2023-04-06 | 0.325 | 15,234,000 | +2,000 | 1.65% | 4,951,050 |
| 2023-04-11 | 2023-04-04 | 0.325 | 15,232,000 | +2,000 | 1.65% | 4,950,400 |
| 2023-04-06 | 2023-04-03 | 0.325 | 15,230,000 | +2,000 | 1.65% | 4,949,750 |
| 2023-04-04 | 2023-03-31 | 0.320 | 15,228,000 | +4,000 | 1.65% | 4,872,960 |
| 2023-04-03 | 2023-03-30 | 0.325 | 15,224,000 | +26,000 | 1.65% | 4,947,800 |
| 2023-03-31 | 2023-03-29 | 0.325 | 15,198,000 | +2,000 | 1.64% | 4,939,350 |
| 2023-03-30 | 2023-03-28 | 0.325 | 15,196,000 | -4,000 | 1.64% | 4,938,700 |
| 2023-03-29 | 2023-03-27 | 0.320 | 15,200,000 | -96,000 | 1.64% | 4,864,000 |
| 2023-03-28 | 2023-03-24 | 0.320 | 15,296,000 | -8,000 | 1.65% | 4,894,720 |
| 2023-03-27 | 2023-03-23 | 0.325 | 15,304,000 | +78,000 | 1.65% | 4,973,800 |
| 2023-03-24 | 2023-03-22 | 0.340 | 15,226,000 | +140,000 | 1.65% | 5,176,840 |
| 2023-03-23 | 2023-03-21 | 0.340 | 15,086,000 | +122,000 | 1.63% | 5,129,240 |
| 2023-03-22 | 2023-03-20 | 0.330 | 14,964,000 | -96,000 | 1.62% | 4,938,120 |
| 2023-03-21 | 2023-03-17 | 0.325 | 15,060,000 | +14,000 | 1.63% | 4,894,500 |
| 2023-03-20 | 2023-03-16 | 0.325 | 15,046,000 | +8,000 | 1.63% | 4,889,950 |
| 2023-03-17 | 2023-03-15 | 0.325 | 15,038,000 | +18,000 | 1.63% | 4,887,350 |
| 2023-03-16 | 2023-03-14 | 0.325 | 15,020,000 | -80,000 | 1.62% | 4,881,500 |
| 2023-03-10 | 2023-03-08 | 0.325 | 15,100,000 | +4,000 | 1.63% | 4,907,500 |
| 2023-03-09 | 2023-03-07 | 0.325 | 15,096,000 | -14,000 | 1.63% | 4,906,200 |
| 2023-03-06 | 2023-03-02 | 0.330 | 15,110,000 | +16,000 | 1.63% | 4,986,300 |
| 2023-03-02 | 2023-02-28 | 0.325 | 15,094,000 | +40,000 | 1.63% | 4,905,550 |
| 2023-03-01 | 2023-02-27 | 0.320 | 15,054,000 | +4,000 | 1.63% | 4,817,280 |
| 2023-02-28 | 2023-02-24 | 0.325 | 15,050,000 | -10,000 | 1.63% | 4,891,250 |
| 2023-02-27 | 2023-02-23 | 0.325 | 15,060,000 | +4,000 | 1.63% | 4,894,500 |
| 2023-02-24 | 2023-02-22 | 0.320 | 15,056,000 | +6,000 | 1.63% | 4,817,920 |
| 2023-02-23 | 2023-02-21 | 0.325 | 15,050,000 | +16,000 | 1.63% | 4,891,250 |
| 2023-02-22 | 2023-02-20 | 0.320 | 15,034,000 | -4,000 | 1.63% | 4,810,880 |
| 2023-02-21 | 2023-02-17 | 0.325 | 15,038,000 | +44,000 | 1.63% | 4,887,350 |
| 2023-02-20 | 2023-02-16 | 0.325 | 14,994,000 | +30,000 | 1.62% | 4,873,050 |
| 2023-02-17 | 2023-02-15 | 0.320 | 14,964,000 | +22,000 | 1.62% | 4,788,480 |
| 2023-02-16 | 2023-02-14 | 0.325 | 14,942,000 | +14,000 | 1.62% | 4,856,150 |
| 2023-02-15 | 2023-02-13 | 0.315 | 14,928,000 | -178,000 | 1.61% | 4,702,320 |
| 2023-02-14 | 2023-02-10 | 0.335 | 15,106,000 | +74,000 | 1.63% | 5,060,510 |
| 2023-02-13 | 2023-02-09 | 0.335 | 15,032,000 | +2,000 | 1.62% | 5,035,720 |
| 2023-02-10 | 2023-02-08 | 0.335 | 15,030,000 | -50,000 | 1.62% | 5,035,050 |
| 2023-02-09 | 2023-02-07 | 0.335 | 15,080,000 | -46,000 | 1.63% | 5,051,800 |
| 2023-02-08 | 2023-02-06 | 0.330 | 15,126,000 | -66,000 | 1.64% | 4,991,580 |
| 2023-02-07 | 2023-02-03 | 0.325 | 15,192,000 | +18,000 | 1.64% | 4,937,400 |
| 2023-02-06 | 2023-02-02 | 0.325 | 15,174,000 | +10,000 | 1.64% | 4,931,550 |
| 2023-02-03 | 2023-02-01 | 0.325 | 15,164,000 | -124,000 | 1.64% | 4,928,300 |
| 2023-02-02 | 2023-01-31 | 0.320 | 15,288,000 | -168,000 | 1.65% | 4,892,160 |
| 2023-02-01 | 2023-01-30 | 0.310 | 15,456,000 | -28,000 | 1.67% | 4,791,360 |
| 2023-01-31 | 2023-01-27 | 0.310 | 15,484,000 | +138,000 | 1.67% | 4,800,040 |
| 2023-01-30 | 2023-01-26 | 0.325 | 15,346,000 | -52,000 | 1.66% | 4,987,450 |
| 2023-01-27 | 2023-01-20 | 0.325 | 15,398,000 | +214,000 | 1.66% | 5,004,350 |
| 2023-01-26 | 2023-01-19 | 0.315 | 15,184,000 | -224,000 | 1.64% | 4,782,960 |
| 2023-01-20 | 2023-01-18 | 0.320 | 15,408,000 | +240,000 | 1.67% | 4,930,560 |
| 2023-01-19 | 2023-01-17 | 0.315 | 15,168,000 | +58,000 | 1.64% | 4,777,920 |
| 2023-01-18 | 2023-01-16 | 0.325 | 15,110,000 | -220,000 | 1.63% | 4,910,750 |
| 2023-01-17 | 2023-01-13 | 0.320 | 15,330,000 | -14,000 | 1.66% | 4,905,600 |
| 2023-01-16 | 2023-01-12 | 0.320 | 15,344,000 | -74,000 | 1.66% | 4,910,080 |
| 2023-01-13 | 2023-01-11 | 0.320 | 15,418,000 | +246,000 | 1.67% | 4,933,760 |
| 2023-01-12 | 2023-01-10 | 0.320 | 15,172,000 | -308,000 | 1.64% | 4,855,040 |
| 2023-01-11 | 2023-01-09 | 0.315 | 15,480,000 | +90,000 | 1.67% | 4,876,200 |
| 2023-01-10 | 2023-01-06 | 0.325 | 15,390,000 | -158,000 | 1.66% | 5,001,750 |
| 2023-01-09 | 2023-01-05 | 0.310 | 15,548,000 | +332,000 | 1.68% | 4,819,880 |
| 2023-01-06 | 2023-01-04 | 0.320 | 15,216,000 | -46,000 | 1.64% | 4,869,120 |
| 2023-01-05 | 2023-01-03 | 0.325 | 15,262,000 | +4,000 | 1.65% | 4,960,150 |
| 2023-01-04 | 2022-12-30 | 0.325 | 15,258,000 | +12,000 | 1.65% | 4,958,850 |
| 2023-01-03 | 2022-12-29 | 0.320 | 15,246,000 | -202,000 | 1.65% | 4,878,720 |
| 2022-12-30 | 2022-12-28 | 0.320 | 15,448,000 | -774,000 | 1.67% | 4,943,360 |
| 2022-12-29 | 2022-12-23 | 0.320 | 16,222,000 | +4,000 | 1.75% | 5,191,040 |
| 2022-12-28 | 2022-12-22 | 0.325 | 16,218,000 | +50,000 | 1.75% | 5,270,850 |
| 2022-12-23 | 2022-12-21 | 0.315 | 16,168,000 | +4,000 | 1.75% | 5,092,920 |
| 2022-12-22 | 2022-12-20 | 0.320 | 16,164,000 | +2,000 | 1.75% | 5,172,480 |
| 2022-12-21 | 2022-12-19 | 0.330 | 16,162,000 | +6,000 | 1.75% | 5,333,460 |
| 2022-12-20 | 2022-12-16 | 0.330 | 16,156,000 | +76,000 | 1.75% | 5,331,480 |
| 2022-12-19 | 2022-12-15 | 0.320 | 16,080,000 | -386,000 | 1.74% | 5,145,600 |
| 2022-12-16 | 2022-12-14 | 0.330 | 16,466,000 | -30,000 | 1.78% | 5,433,780 |
| 2022-12-15 | 2022-12-13 | 0.330 | 16,496,000 | +4,000 | 1.78% | 5,443,680 |
| 2022-12-14 | 2022-12-12 | 0.335 | 16,492,000 | +4,000 | 1.78% | 5,524,820 |
| 2022-12-13 | 2022-12-09 | 0.330 | 16,488,000 | -22,000 | 1.78% | 5,441,040 |
| 2022-12-12 | 2022-12-08 | 0.325 | 16,510,000 | +2,000 | 1.78% | 5,365,750 |
| 2022-12-08 | 2022-12-06 | 0.335 | 16,508,000 | -388,000 | 1.78% | 5,530,180 |
| 2022-12-07 | 2022-12-05 | 0.330 | 16,896,000 | -330,000 | 1.83% | 5,575,680 |
| 2022-12-06 | 2022-12-02 | 0.325 | 17,226,000 | +8,000 | 1.86% | 5,598,450 |
| 2022-12-02 | 2022-11-30 | 0.325 | 17,218,000 | -2,000 | 1.86% | 5,595,850 |
| 2022-12-01 | 2022-11-29 | 0.320 | 17,220,000 | +40,000 | 1.86% | 5,510,400 |
| 2022-11-30 | 2022-11-28 | 0.325 | 17,180,000 | +2,000 | 1.86% | 5,583,500 |
| 2022-11-29 | 2022-11-25 | 0.325 | 17,178,000 | -74,000 | 1.86% | 5,582,850 |
| 2022-11-28 | 2022-11-24 | 0.325 | 17,252,000 | -46,000 | 1.86% | 5,606,900 |
| 2022-11-25 | 2022-11-23 | 0.325 | 17,298,000 | +4,000 | 1.87% | 5,621,850 |
| 2022-11-24 | 2022-11-22 | 0.325 | 17,294,000 | +88,000 | 1.87% | 5,620,550 |
| 2022-11-22 | 2022-11-18 | 0.330 | 17,206,000 | +32,000 | 1.86% | 5,677,980 |
| 2022-11-21 | 2022-11-17 | 0.330 | 17,174,000 | +24,000 | 1.86% | 5,667,420 |
| 2022-11-18 | 2022-11-16 | 0.330 | 17,150,000 | +2,000 | 1.85% | 5,659,500 |
| 2022-11-17 | 2022-11-15 | 0.340 | 17,148,000 | -96,000 | 1.85% | 5,830,320 |
| 2022-11-16 | 2022-11-14 | 0.330 | 17,244,000 | -270,000 | 1.86% | 5,690,520 |
| 2022-11-15 | 2022-11-11 | 0.325 | 17,514,000 | +4,000 | 1.89% | 5,692,050 |
| 2022-11-14 | 2022-11-10 | 0.330 | 17,510,000 | -396,000 | 1.89% | 5,778,300 |
| 2022-11-11 | 2022-11-09 | 0.320 | 17,906,000 | -18,000 | 1.94% | 5,729,920 |
| 2022-11-10 | 2022-11-08 | 0.320 | 17,924,000 | -16,000 | 1.94% | 5,735,680 |
| 2022-11-09 | 2022-11-07 | 0.305 | 17,940,000 | -46,000 | 1.94% | 5,471,700 |
| 2022-11-08 | 2022-11-04 | 0.320 | 17,986,000 | +18,000 | 1.94% | 5,755,520 |
| 2022-11-07 | 2022-11-03 | 0.320 | 17,968,000 | -156,000 | 1.94% | 5,749,760 |
| 2022-11-04 | 2022-11-02 | 0.315 | 18,124,000 | +86,000 | 1.96% | 5,709,060 |
| 2022-11-03 | 2022-11-01 | 0.315 | 18,038,000 | +54,000 | 1.95% | 5,681,970 |
| 2022-11-02 | 2022-10-31 | 0.315 | 17,984,000 | +2,000 | 1.94% | 5,664,960 |
| 2022-11-01 | 2022-10-28 | 0.320 | 17,982,000 | -12,000 | 1.94% | 5,754,240 |
| 2022-10-31 | 2022-10-27 | 0.320 | 17,994,000 | -254,000 | 1.95% | 5,758,080 |
| 2022-10-28 | 2022-10-26 | 0.315 | 18,248,000 | -126,000 | 1.97% | 5,748,120 |
| 2022-10-27 | 2022-10-25 | 0.320 | 18,374,000 | -112,000 | 1.99% | 5,879,680 |
| 2022-10-26 | 2022-10-24 | 0.320 | 18,486,000 | +84,000 | 2.00% | 5,915,520 |
| 2022-10-25 | 2022-10-21 | 0.315 | 18,402,000 | -118,000 | 1.99% | 5,796,630 |
| 2022-10-24 | 2022-10-20 | 0.320 | 18,520,000 | +94,000 | 2.00% | 5,926,400 |
| 2022-10-21 | 2022-10-19 | 0.310 | 18,426,000 | +1,376,000 | 1.99% | 5,712,060 |
| 2022-10-20 | 2022-10-18 | 0.330 | 17,050,000 | -104,000 | 1.84% | 5,626,500 |
| 2022-10-19 | 2022-10-17 | 0.315 | 17,154,000 | -126,000 | 1.85% | 5,403,510 |
| 2022-10-18 | 2022-10-14 | 0.320 | 17,280,000 | -2,000 | 1.87% | 5,529,600 |
| 2022-10-17 | 2022-10-13 | 0.320 | 17,282,000 | +208,000 | 1.87% | 5,530,240 |
| 2022-10-14 | 2022-10-12 | 0.320 | 17,074,000 | +526,000 | 1.85% | 5,463,680 |
| 2022-10-13 | 2022-10-11 | 0.325 | 16,548,000 | +44,000 | 1.79% | 5,378,100 |
| 2022-10-12 | 2022-10-10 | 0.320 | 16,504,000 | +58,000 | 1.78% | 5,281,280 |
| 2022-10-11 | 2022-10-07 | 0.330 | 16,446,000 | +140,000 | 1.78% | 5,427,180 |
| 2022-10-10 | 2022-10-06 | 0.335 | 16,306,000 | +26,000 | 1.76% | 5,462,510 |
| 2022-10-07 | 2022-10-05 | 0.335 | 16,280,000 | +6,000 | 1.76% | 5,453,800 |
| 2022-10-06 | 2022-10-03 | 0.330 | 16,274,000 | +16,000 | 1.76% | 5,370,420 |
| 2022-10-05 | 2022-09-30 | 0.330 | 16,258,000 | -172,000 | 1.76% | 5,365,140 |
| 2022-10-03 | 2022-09-29 | 0.325 | 16,430,000 | +2,000 | 1.78% | 5,339,750 |
| 2022-09-30 | 2022-09-28 | 0.335 | 16,428,000 | -112,000 | 1.78% | 5,503,380 |
| 2022-09-29 | 2022-09-27 | 0.320 | 16,540,000 | -178,000 | 1.79% | 5,292,800 |
| 2022-09-28 | 2022-09-26 | 0.295 | 16,718,000 | -98,000 | 1.81% | 4,931,810 |
| 2022-09-27 | 2022-09-23 | 0.290 | 16,816,000 | -282,000 | 1.82% | 4,876,640 |
| 2022-09-26 | 2022-09-22 | 0.260 | 17,098,000 | +576,000 | 1.85% | 4,445,480 |
| 2022-09-22 | 2022-09-20 | 0.320 | 16,522,000 | +2,000 | 1.79% | 5,287,040 |
| 2022-09-21 | 2022-09-19 | 0.320 | 16,520,000 | -22,000 | 1.79% | 5,286,400 |
| 2022-09-20 | 2022-09-16 | 0.320 | 16,542,000 | -52,000 | 1.79% | 5,293,440 |
| 2022-09-19 | 2022-09-15 | 0.310 | 16,594,000 | +30,000 | 1.79% | 5,144,140 |
| 2022-09-14 | 2022-09-09 | 0.320 | 16,564,000 | +76,000 | 1.79% | 5,300,480 |
| 2022-09-13 | 2022-09-08 | 0.320 | 16,488,000 | +208,000 | 1.78% | 5,276,160 |
| 2022-09-09 | 2022-09-07 | 0.305 | 16,280,000 | +6,000 | 1.76% | 4,965,400 |
| 2022-09-08 | 2022-09-06 | 0.310 | 16,274,000 | -4,000 | 1.76% | 5,044,940 |
| 2022-09-07 | 2022-09-05 | 0.315 | 16,278,000 | +160,000 | 1.76% | 5,127,570 |
| 2022-09-06 | 2022-09-02 | 0.320 | 16,118,000 | -76,000 | 1.74% | 5,157,760 |
| 2022-09-05 | 2022-09-01 | 0.315 | 16,194,000 | -4,000 | 1.75% | 5,101,110 |
| 2022-09-02 | 2022-08-31 | 0.320 | 16,198,000 | -72,000 | 1.75% | 5,183,360 |
| 2022-09-01 | 2022-08-30 | 0.305 | 16,270,000 | +68,000 | 1.76% | 4,962,350 |
| 2022-08-31 | 2022-08-29 | 0.315 | 16,202,000 | +340,000 | 1.75% | 5,103,630 |
| 2022-08-30 | 2022-08-26 | 0.330 | 15,862,000 | -6,000 | 1.71% | 5,234,460 |
| 2022-08-29 | 2022-08-25 | 0.330 | 15,868,000 | +300,000 | 1.72% | 5,236,440 |
| 2022-08-26 | 2022-08-24 | 0.325 | 15,568,000 | +2,000 | 1.68% | 5,059,600 |
| 2022-08-25 | 2022-08-23 | 0.320 | 15,566,000 | +2,000 | 1.68% | 4,981,120 |
| 2022-08-24 | 2022-08-22 | 0.325 | 15,564,000 | -628,000 | 1.68% | 5,058,300 |
| 2022-08-23 | 2022-08-19 | 0.320 | 16,192,000 | +6,000 | 1.75% | 5,181,440 |
| 2022-08-19 | 2022-08-17 | 0.335 | 16,186,000 | +10,000 | 1.75% | 5,422,310 |
| 2022-08-18 | 2022-08-16 | 0.325 | 16,176,000 | -2,000 | 1.75% | 5,257,200 |
| 2022-08-17 | 2022-08-15 | 0.325 | 16,178,000 | +2,000 | 1.75% | 5,257,850 |
| 2022-08-15 | 2022-08-11 | 0.335 | 16,176,000 | -20,000 | 1.75% | 5,418,960 |
| 2022-08-12 | 2022-08-10 | 0.325 | 16,196,000 | -116,000 | 1.75% | 5,263,700 |
| 2022-08-11 | 2022-08-09 | 0.325 | 16,312,000 | -82,000 | 1.76% | 5,301,400 |
| 2022-08-10 | 2022-08-08 | 0.325 | 16,394,000 | +30,000 | 1.77% | 5,328,050 |
| 2022-08-09 | 2022-08-05 | 0.315 | 16,364,000 | -36,000 | 1.77% | 5,154,660 |
| 2022-08-08 | 2022-08-04 | 0.315 | 16,400,000 | +104,000 | 1.77% | 5,166,000 |
| 2022-08-05 | 2022-08-03 | 0.330 | 16,296,000 | +42,000 | 1.76% | 5,377,680 |
| 2022-08-04 | 2022-08-02 | 0.330 | 16,254,000 | -10,000 | 1.76% | 5,363,820 |
| 2022-08-03 | 2022-08-01 | 0.325 | 16,264,000 | -46,000 | 1.76% | 5,285,800 |
| 2022-08-01 | 2022-07-28 | 0.330 | 16,310,000 | +20,000 | 1.76% | 5,382,300 |
| 2022-07-29 | 2022-07-27 | 0.335 | 16,290,000 | -50,000 | 1.76% | 5,457,150 |
| 2022-07-28 | 2022-07-26 | 0.340 | 16,340,000 | +16,000 | 1.77% | 5,555,600 |
| 2022-07-27 | 2022-07-25 | 0.330 | 16,324,000 | -104,000 | 1.76% | 5,386,920 |
| 2022-07-26 | 2022-07-22 | 0.330 | 16,428,000 | -4,000 | 1.78% | 5,421,240 |
| 2022-07-25 | 2022-07-21 | 0.330 | 16,432,000 | +14,000 | 1.78% | 5,422,560 |
| 2022-07-22 | 2022-07-20 | 0.315 | 16,418,000 | -68,000 | 1.77% | 5,171,670 |
| 2022-07-21 | 2022-07-19 | 0.315 | 16,486,000 | +14,000 | 1.78% | 5,193,090 |
| 2022-07-20 | 2022-07-18 | 0.320 | 16,472,000 | +88,000 | 1.78% | 5,271,040 |
| 2022-07-19 | 2022-07-15 | 0.330 | 16,384,000 | +66,000 | 1.77% | 5,406,720 |
| 2022-07-18 | 2022-07-14 | 0.335 | 16,318,000 | +170,000 | 1.76% | 5,466,530 |
| 2022-07-15 | 2022-07-13 | 0.345 | 16,148,000 | +10,000 | 1.75% | 5,571,060 |
| 2022-07-14 | 2022-07-12 | 0.345 | 16,138,000 | +72,000 | 1.74% | 5,567,610 |
| 2022-07-13 | 2022-07-11 | 0.345 | 16,066,000 | -4,000 | 1.74% | 5,542,770 |
| 2022-07-12 | 2022-07-08 | 0.345 | 16,070,000 | -254,000 | 1.74% | 5,544,150 |
| 2022-07-11 | 2022-07-07 | 0.330 | 16,324,000 | -44,000 | 1.76% | 5,386,920 |
| 2022-07-08 | 2022-07-06 | 0.330 | 16,368,000 | -70,000 | 1.77% | 5,401,440 |
| 2022-07-07 | 2022-07-05 | 0.320 | 16,438,000 | +126,000 | 1.78% | 5,260,160 |
| 2022-07-06 | 2022-07-04 | 0.330 | 16,312,000 | -14,000 | 1.76% | 5,382,960 |
| 2022-07-05 | 2022-06-30 | 0.335 | 16,326,000 | +154,000 | 1.76% | 5,469,210 |
| 2022-07-04 | 2022-06-29 | 0.345 | 16,172,000 | +20,000 | 1.75% | 5,579,340 |
| 2022-06-30 | 2022-06-28 | 0.345 | 16,152,000 | +496,000 | 1.75% | 5,572,440 |
| 2022-06-29 | 2022-06-27 | 0.345 | 15,656,000 | -32,000 | 1.69% | 5,401,320 |
| 2022-06-28 | 2022-06-24 | 0.345 | 15,688,000 | +248,000 | 1.70% | 5,412,360 |
| 2022-06-27 | 2022-06-23 | 0.355 | 15,440,000 | +14,000 | 1.67% | 5,481,200 |
| 2022-06-24 | 2022-06-22 | 0.335 | 15,426,000 | +10,000 | 1.67% | 5,167,710 |
| 2022-06-23 | 2022-06-21 | 0.340 | 15,416,000 | -318,000 | 1.67% | 5,241,440 |
| 2022-06-22 | 2022-06-20 | 0.330 | 15,734,000 | -60,000 | 1.70% | 5,192,220 |
| 2022-06-21 | 2022-06-17 | 0.330 | 15,794,000 | +6,000 | 1.71% | 5,212,020 |
| 2022-06-20 | 2022-06-16 | 0.325 | 15,788,000 | -32,000 | 1.71% | 5,131,100 |
| 2022-06-17 | 2022-06-15 | 0.325 | 15,820,000 | +8,000 | 1.71% | 5,141,500 |
| 2022-06-16 | 2022-06-14 | 0.325 | 15,812,000 | +176,000 | 1.71% | 5,138,900 |
| 2022-06-15 | 2022-06-13 | 0.330 | 15,636,000 | -72,000 | 1.69% | 5,159,880 |
| 2022-06-14 | 2022-06-10 | 0.330 | 15,708,000 | +6,000 | 1.70% | 5,183,640 |
| 2022-06-13 | 2022-06-09 | 0.330 | 15,702,000 | -66,000 | 1.70% | 5,181,660 |
| 2022-06-10 | 2022-06-08 | 0.325 | 15,768,000 | -72,000 | 1.70% | 5,124,600 |
| 2022-06-09 | 2022-06-07 | 0.325 | 15,840,000 | +240,000 | 1.71% | 5,148,000 |
| 2022-06-08 | 2022-06-06 | 0.340 | 15,600,000 | -278,000 | 1.69% | 5,304,000 |
| 2022-06-07 | 2022-06-02 | 0.330 | 15,878,000 | -458,000 | 1.72% | 5,239,740 |
| 2022-06-06 | 2022-06-01 | 0.345 | 16,336,000 | +440,000 | 1.77% | 5,635,920 |
| 2022-06-02 | 2022-05-31 | 0.335 | 15,896,000 | -34,000 | 1.72% | 5,325,160 |
| 2022-06-01 | 2022-05-30 | 0.335 | 15,930,000 | +24,000 | 1.72% | 5,336,550 |
| 2022-05-31 | 2022-05-27 | 0.335 | 15,906,000 | -214,000 | 1.72% | 5,328,510 |
| 2022-05-30 | 2022-05-26 | 0.340 | 16,120,000 | -310,000 | 1.74% | 5,480,800 |
| 2022-05-27 | 2022-05-25 | 0.315 | 16,430,000 | +32,000 | 1.78% | 5,175,450 |
| 2022-05-24 | 2022-05-20 | 0.315 | 16,398,000 | +96,000 | 1.77% | 5,165,370 |
| 2022-05-23 | 2022-05-19 | 0.315 | 16,302,000 | -64,000 | 1.76% | 5,135,130 |
| 2022-05-20 | 2022-05-18 | 0.315 | 16,366,000 | +4,000 | 1.77% | 5,155,290 |
| 2022-05-19 | 2022-05-17 | 0.315 | 16,362,000 | +4,000 | 1.77% | 5,154,030 |
| 2022-05-18 | 2022-05-16 | 0.315 | 16,358,000 | +82,000 | 1.77% | 5,152,770 |
| 2022-05-17 | 2022-05-13 | 0.310 | 16,276,000 | -116,000 | 1.76% | 5,045,560 |
| 2022-05-16 | 2022-05-12 | 0.310 | 16,392,000 | +206,000 | 1.77% | 5,081,520 |
| 2022-05-13 | 2022-05-11 | 0.320 | 16,186,000 | +38,000 | 1.75% | 5,179,520 |
| 2022-05-12 | 2022-05-10 | 0.325 | 16,148,000 | +110,000 | 1.75% | 5,248,100 |
| 2022-05-11 | 2022-05-06 | 0.325 | 16,038,000 | +508,000 | 1.73% | 5,212,350 |
| 2022-05-10 | 2022-05-05 | 0.340 | 15,530,000 | +2,000 | 1.68% | 5,280,200 |
| 2022-05-06 | 2022-05-04 | 0.340 | 15,528,000 | +4,000 | 1.68% | 5,279,520 |
| 2022-05-04 | 2022-04-29 | 0.340 | 15,524,000 | -142,000 | 1.68% | 5,278,160 |
| 2022-05-03 | 2022-04-28 | 0.340 | 15,666,000 | +2,000 | 1.69% | 5,326,440 |
| 2022-04-29 | 2022-04-27 | 0.345 | 15,664,000 | +240,000 | 1.69% | 5,404,080 |
| 2022-04-28 | 2022-04-26 | 0.355 | 15,424,000 | +484,000 | 1.67% | 5,475,520 |
| 2022-04-27 | 2022-04-25 | 0.315 | 14,940,000 | +98,000 | 1.62% | 4,706,100 |
| 2022-04-26 | 2022-04-22 | 0.325 | 14,842,000 | -100,000 | 1.60% | 4,823,650 |
| 2022-04-25 | 2022-04-21 | 0.320 | 14,942,000 | +2,000 | 1.62% | 4,781,440 |
| 2022-04-21 | 2022-04-19 | 0.315 | 14,940,000 | +74,000 | 1.62% | 4,706,100 |
| 2022-04-19 | 2022-04-13 | 0.315 | 14,866,000 | -86,000 | 1.61% | 4,682,790 |
| 2022-04-14 | 2022-04-12 | 0.325 | 14,952,000 | +2,000 | 1.62% | 4,859,400 |
| 2022-04-13 | 2022-04-11 | 0.330 | 14,950,000 | +152,000 | 1.62% | 4,933,500 |
| 2022-04-12 | 2022-04-08 | 0.315 | 14,798,000 | -354,000 | 1.60% | 4,661,370 |
| 2022-04-11 | 2022-04-07 | 0.305 | 15,152,000 | +40,000 | 1.64% | 4,621,360 |
| 2022-04-08 | 2022-04-06 | 0.325 | 15,112,000 | +4,000 | 1.63% | 4,911,400 |
| 2022-04-07 | 2022-04-04 | 0.325 | 15,108,000 | +492,000 | 1.63% | 4,910,100 |
| 2022-04-06 | 2022-04-01 | 0.340 | 14,616,000 | +120,000 | 1.58% | 4,969,440 |
| 2022-04-01 | 2022-03-30 | 0.355 | 14,496,000 | -32,000 | 1.57% | 5,146,080 |
| 2022-03-31 | 2022-03-29 | 0.355 | 14,528,000 | -2,000 | 1.57% | 5,157,440 |
| 2022-03-29 | 2022-03-25 | 0.350 | 14,530,000 | +4,000 | 1.57% | 5,085,500 |
| 2022-03-28 | 2022-03-24 | 0.350 | 14,526,000 | +10,000 | 1.57% | 5,084,100 |
| 2022-03-25 | 2022-03-23 | 0.345 | 14,516,000 | +40,000 | 1.57% | 5,008,020 |
| 2022-03-23 | 2022-03-21 | 0.350 | 14,476,000 | +34,000 | 1.56% | 5,066,600 |
| 2022-03-22 | 2022-03-18 | 0.350 | 14,442,000 | +20,000 | 1.56% | 5,054,700 |
| 2022-03-21 | 2022-03-17 | 0.350 | 14,422,000 | +80,000 | 1.56% | 5,047,700 |
| 2022-03-18 | 2022-03-16 | 0.335 | 14,342,000 | +22,000 | 1.55% | 4,804,570 |
| 2022-03-17 | 2022-03-15 | 0.325 | 14,320,000 | +522,000 | 1.55% | 4,654,000 |
| 2022-03-16 | 2022-03-14 | 0.360 | 13,798,000 | +570,000 | 1.49% | 4,967,280 |
| 2022-03-15 | 2022-03-11 | 0.360 | 13,228,000 | -126,000 | 1.43% | 4,762,080 |
| 2022-03-14 | 2022-03-10 | 0.355 | 13,354,000 | +82,000 | 1.44% | 4,740,670 |
| 2022-03-11 | 2022-03-09 | 0.350 | 13,272,000 | +4,000 | 1.43% | 4,645,200 |
| 2022-03-10 | 2022-03-08 | 0.375 | 13,268,000 | -188,000 | 1.43% | 4,975,500 |
| 2022-03-09 | 2022-03-07 | 0.315 | 13,456,000 | +72,000 | 1.45% | 4,238,640 |
| 2022-03-08 | 2022-03-04 | 0.330 | 13,384,000 | +54,000 | 1.45% | 4,416,720 |
| 2022-03-07 | 2022-03-03 | 0.330 | 13,330,000 | -20,000 | 1.44% | 4,398,900 |
| 2022-03-04 | 2022-03-02 | 0.335 | 13,350,000 | -28,000 | 1.44% | 4,472,250 |
| 2022-03-03 | 2022-03-01 | 0.335 | 13,378,000 | +284,000 | 1.45% | 4,481,630 |
| 2022-03-02 | 2022-02-28 | 0.355 | 13,094,000 | -32,000 | 1.42% | 4,648,370 |
| 2022-03-01 | 2022-02-25 | 0.355 | 13,126,000 | -168,000 | 1.42% | 4,659,730 |
| 2022-02-28 | 2022-02-24 | 0.355 | 13,294,000 | -122,000 | 1.44% | 4,719,370 |
| 2022-02-25 | 2022-02-23 | 0.355 | 13,416,000 | -40,000 | 1.45% | 4,762,680 |
| 2022-02-24 | 2022-02-22 | 0.345 | 13,456,000 | +562,000 | 1.45% | 4,642,320 |
| 2022-02-23 | 2022-02-21 | 0.340 | 12,894,000 | +26,000 | 1.39% | 4,383,960 |
| 2022-02-22 | 2022-02-18 | 0.340 | 12,868,000 | +94,000 | 1.39% | 4,375,120 |
| 2022-02-21 | 2022-02-17 | 0.345 | 12,774,000 | +2,000 | 1.38% | 4,407,030 |
| 2022-02-18 | 2022-02-16 | 0.345 | 12,772,000 | +36,000 | 1.38% | 4,406,340 |
| 2022-02-17 | 2022-02-15 | 0.360 | 12,736,000 | -2,000 | 1.38% | 4,584,960 |
| 2022-02-16 | 2022-02-14 | 0.365 | 12,738,000 | -18,000 | 1.38% | 4,649,370 |
| 2022-02-15 | 2022-02-11 | 0.350 | 12,756,000 | +116,000 | 1.38% | 4,464,600 |
| 2022-02-14 | 2022-02-10 | 0.345 | 12,640,000 | +76,000 | 1.37% | 4,360,800 |
| 2022-02-11 | 2022-02-09 | 0.340 | 12,564,000 | +300,000 | 1.36% | 4,271,760 |
| 2022-02-10 | 2022-02-08 | 0.355 | 12,264,000 | +158,000 | 1.33% | 4,353,720 |
| 2022-02-09 | 2022-02-07 | 0.375 | 12,106,000 | -24,000 | 1.31% | 4,539,750 |
| 2022-02-08 | 2022-02-04 | 0.370 | 12,130,000 | +102,000 | 1.31% | 4,488,100 |
| 2022-02-07 | 2022-01-31 | 0.375 | 12,028,000 | -202,000 | 1.30% | 4,510,500 |
| 2022-01-28 | 2022-01-26 | 0.375 | 12,230,000 | -20,000 | 1.32% | 4,586,250 |
| 2022-01-27 | 2022-01-25 | 0.375 | 12,250,000 | -78,000 | 1.32% | 4,593,750 |
| 2022-01-26 | 2022-01-24 | 0.365 | 12,328,000 | +100,000 | 1.33% | 4,499,720 |
| 2022-01-25 | 2022-01-21 | 0.355 | 12,228,000 | +10,000 | 1.32% | 4,340,940 |
| 2022-01-24 | 2022-01-20 | 0.350 | 12,218,000 | +226,000 | 1.32% | 4,276,300 |
| 2022-01-19 | 2022-01-17 | 0.365 | 11,992,000 | +224,000 | 1.30% | 4,377,080 |
| 2022-01-18 | 2022-01-14 | 0.360 | 11,768,000 | -258,000 | 1.27% | 4,236,480 |
| 2022-01-17 | 2022-01-13 | 0.360 | 12,026,000 | +166,000 | 1.30% | 4,329,360 |
| 2022-01-14 | 2022-01-12 | 0.370 | 11,860,000 | -76,000 | 1.28% | 4,388,200 |
| 2022-01-13 | 2022-01-11 | 0.370 | 11,936,000 | +76,000 | 1.29% | 4,416,320 |
| 2022-01-12 | 2022-01-10 | 0.370 | 11,860,000 | +4,000 | 1.28% | 4,388,200 |
| 2022-01-11 | 2022-01-07 | 0.365 | 11,856,000 | +252,000 | 1.28% | 4,327,440 |
| 2022-01-10 | 2022-01-06 | 0.380 | 11,604,000 | +244,000 | 1.25% | 4,409,520 |
| 2022-01-07 | 2022-01-05 | 0.380 | 11,360,000 | +8,000 | 1.23% | 4,316,800 |
| 2022-01-06 | 2022-01-04 | 0.380 | 11,352,000 | +114,000 | 1.23% | 4,313,760 |
| 2022-01-05 | 2022-01-03 | 0.380 | 11,238,000 | +84,000 | 1.21% | 4,270,440 |
| 2022-01-04 | 2021-12-31 | 0.375 | 11,154,000 | -122,000 | 1.21% | 4,182,750 |
| 2022-01-03 | 2021-12-29 | 0.375 | 11,276,000 | +136,000 | 1.22% | 4,228,500 |
| 2021-12-30 | 2021-12-28 | 0.370 | 11,140,000 | +4,000 | 1.20% | 4,121,800 |
| 2021-12-29 | 2021-12-24 | 0.385 | 11,136,000 | +4,000 | 1.20% | 4,287,360 |
| 2021-12-28 | 2021-12-22 | 0.385 | 11,132,000 | -142,000 | 1.20% | 4,285,820 |
| 2021-12-23 | 2021-12-21 | 0.380 | 11,274,000 | -144,000 | 1.22% | 4,284,120 |
| 2021-12-22 | 2021-12-20 | 0.365 | 11,418,000 | +86,000 | 1.23% | 4,167,570 |
| 2021-12-21 | 2021-12-17 | 0.385 | 11,332,000 | -4,000 | 1.23% | 4,362,820 |
| 2021-12-20 | 2021-12-16 | 0.380 | 11,336,000 | +2,000 | 1.23% | 4,307,680 |
| 2021-12-17 | 2021-12-15 | 0.375 | 11,334,000 | -38,000 | 1.23% | 4,250,250 |
| 2021-12-16 | 2021-12-14 | 0.370 | 11,372,000 | +238,000 | 1.23% | 4,207,640 |
| 2021-12-15 | 2021-12-13 | 0.375 | 11,134,000 | +14,000 | 1.20% | 4,175,250 |
| 2021-12-14 | 2021-12-10 | 0.380 | 11,120,000 | -2,000 | 1.20% | 4,225,600 |
| 2021-12-13 | 2021-12-09 | 0.385 | 11,122,000 | +80,000 | 1.20% | 4,281,970 |
| 2021-12-10 | 2021-12-08 | 0.385 | 11,042,000 | -74,000 | 1.19% | 4,251,170 |
| 2021-12-09 | 2021-12-07 | 0.380 | 11,116,000 | -114,000 | 1.20% | 4,224,080 |
| 2021-12-08 | 2021-12-06 | 0.370 | 11,230,000 | +244,000 | 1.21% | 4,155,100 |
| 2021-12-07 | 2021-12-03 | 0.380 | 10,986,000 | +72,000 | 1.19% | 4,174,680 |
| 2021-12-06 | 2021-12-02 | 0.390 | 10,914,000 | +96,000 | 1.18% | 4,256,460 |
| 2021-12-03 | 2021-12-01 | 0.385 | 10,818,000 | +2,000 | 1.17% | 4,164,930 |
| 2021-12-02 | 2021-11-30 | 0.390 | 10,816,000 | -28,000 | 1.17% | 4,218,240 |
| 2021-12-01 | 2021-11-29 | 0.385 | 10,844,000 | +32,000 | 1.17% | 4,174,940 |
| 2021-11-30 | 2021-11-26 | 0.395 | 10,812,000 | +46,000 | 1.17% | 4,270,740 |
| 2021-11-29 | 2021-11-25 | 0.390 | 10,766,000 | -24,000 | 1.16% | 4,198,740 |
| 2021-11-26 | 2021-11-24 | 0.395 | 10,790,000 | +356,000 | 1.17% | 4,262,050 |
| 2021-11-25 | 2021-11-23 | 0.400 | 10,434,000 | -6,000 | 1.13% | 4,173,600 |
| 2021-11-24 | 2021-11-22 | 0.395 | 10,440,000 | -62,000 | 1.13% | 4,123,800 |
| 2021-11-23 | 2021-11-19 | 0.385 | 10,502,000 | +18,000 | 1.14% | 4,043,270 |
| 2021-11-22 | 2021-11-18 | 0.395 | 10,484,000 | -6,000 | 1.13% | 4,141,180 |
| 2021-11-19 | 2021-11-17 | 0.395 | 10,490,000 | -352,000 | 1.13% | 4,143,550 |
| 2021-11-18 | 2021-11-16 | 0.385 | 10,842,000 | -110,000 | 1.17% | 4,174,170 |
| 2021-11-16 | 2021-11-12 | 0.385 | 10,952,000 | +76,000 | 1.18% | 4,216,520 |
| 2021-11-15 | 2021-11-11 | 0.375 | 10,876,000 | -22,000 | 1.18% | 4,078,500 |
| 2021-11-12 | 2021-11-10 | 0.380 | 10,898,000 | -252,000 | 1.18% | 4,141,240 |
| 2021-11-11 | 2021-11-09 | 0.380 | 11,150,000 | +56,000 | 1.21% | 4,237,000 |
| 2021-11-10 | 2021-11-08 | 0.380 | 11,094,000 | -144,000 | 1.20% | 4,215,720 |
| 2021-11-09 | 2021-11-05 | 0.380 | 11,238,000 | -594,000 | 1.21% | 4,270,440 |
| 2021-11-08 | 2021-11-04 | 0.380 | 11,832,000 | +34,000 | 1.28% | 4,496,160 |
| 2021-11-05 | 2021-11-03 | 0.375 | 11,798,000 | -356,000 | 1.28% | 4,424,250 |
| 2021-11-04 | 2021-11-02 | 0.380 | 12,154,000 | +370,000 | 1.31% | 4,618,520 |
| 2021-11-03 | 2021-11-01 | 0.380 | 11,784,000 | +68,000 | 1.27% | 4,477,920 |
| 2021-11-02 | 2021-10-29 | 0.385 | 11,716,000 | +430,000 | 1.27% | 4,510,660 |
| 2021-11-01 | 2021-10-28 | 0.405 | 11,286,000 | +1,818,000 | 1.22% | 4,570,830 |
| 2021-10-29 | 2021-10-27 | 0.455 | 9,468,000 | +612,000 | 1.02% | 4,307,940 |
| 2021-10-28 | 2021-10-26 | 0.390 | 8,856,000 | -304,000 | 0.96% | 3,453,840 |
| 2021-10-27 | 2021-10-25 | 0.375 | 9,160,000 | +58,000 | 0.99% | 3,435,000 |
| 2021-10-26 | 2021-10-22 | 0.380 | 9,102,000 | +150,000 | 0.98% | 3,458,760 |
| 2021-10-25 | 2021-10-21 | 0.375 | 8,952,000 | -98,000 | 0.97% | 3,357,000 |
| 2021-10-22 | 2021-10-20 | 0.380 | 9,050,000 | +36,000 | 0.98% | 3,439,000 |
| 2021-10-21 | 2021-10-19 | 0.380 | 9,014,000 | -142,000 | 0.97% | 3,425,320 |
| 2021-10-20 | 2021-10-18 | 0.375 | 9,156,000 | +12,000 | 0.99% | 3,433,500 |
| 2021-10-19 | 2021-10-15 | 0.380 | 9,144,000 | +24,000 | 0.99% | 3,474,720 |
| 2021-10-18 | 2021-10-12 | 0.380 | 9,120,000 | +256,000 | 0.99% | 3,465,600 |
| 2021-10-15 | 2021-10-11 | 0.390 | 8,864,000 | -128,000 | 0.96% | 3,456,960 |
| 2021-10-12 | 2021-10-08 | 0.380 | 8,992,000 | -10,000 | 0.97% | 3,416,960 |
| 2021-10-11 | 2021-10-07 | 0.385 | 9,002,000 | -40,000 | 0.97% | 3,465,770 |
| 2021-10-08 | 2021-10-06 | 0.380 | 9,042,000 | -114,000 | 0.98% | 3,435,960 |
| 2021-10-07 | 2021-10-05 | 0.370 | 9,156,000 | +66,000 | 0.99% | 3,387,720 |
| 2021-10-06 | 2021-10-04 | 0.370 | 9,090,000 | +192,000 | 0.98% | 3,363,300 |
| 2021-10-05 | 2021-09-30 | 0.390 | 8,898,000 | +14,000 | 0.96% | 3,470,220 |
| 2021-10-04 | 2021-09-29 | 0.390 | 8,884,000 | +58,000 | 0.96% | 3,464,760 |
| 2021-09-30 | 2021-09-28 | 0.390 | 8,826,000 | -234,000 | 0.95% | 3,442,140 |
| 2021-09-29 | 2021-09-27 | 0.385 | 9,060,000 | +3,488,000 | 0.98% | 3,488,100 |
| 2021-09-28 | 2021-09-24 | 0.365 | 5,572,000 | +200,000 | 0.60% | 2,033,780 |
| 2021-09-27 | 2021-09-23 | 0.370 | 5,372,000 | +56,000 | 0.58% | 1,987,640 |
| 2021-09-24 | 2021-09-21 | 0.375 | 5,316,000 | +78,000 | 0.57% | 1,993,500 |
| 2021-09-23 | 2021-09-20 | 0.375 | 5,238,000 | +58,000 | 0.57% | 1,964,250 |
| 2021-09-21 | 2021-09-17 | 0.395 | 5,180,000 | +46,000 | 0.56% | 2,046,100 |
| 2021-09-20 | 2021-09-16 | 0.380 | 5,134,000 | +32,000 | 0.55% | 1,950,920 |
| 2021-09-17 | 2021-09-15 | 0.380 | 5,102,000 | -66,000 | 0.55% | 1,938,760 |
| 2021-09-16 | 2021-09-14 | 0.385 | 5,168,000 | -80,000 | 0.56% | 1,989,680 |
| 2021-09-15 | 2021-09-13 | 0.385 | 5,248,000 | +152,000 | 0.57% | 2,020,480 |
| 2021-09-14 | 2021-09-10 | 0.400 | 5,096,000 | -140,000 | 0.55% | 2,038,400 |
| 2021-09-13 | 2021-09-09 | 0.380 | 5,236,000 | +214,000 | 0.57% | 1,989,680 |
| 2021-09-10 | 2021-09-08 | 0.400 | 5,022,000 | +114,000 | 0.54% | 2,008,800 |
| 2021-09-08 | 2021-09-06 | 0.420 | 4,908,000 | -70,000 | 0.53% | 2,061,360 |
| 2021-09-07 | 2021-09-03 | 0.420 | 4,978,000 | -22,000 | 0.54% | 2,090,760 |
| 2021-09-03 | 2021-09-01 | 0.405 | 5,000,000 | +10,000 | 0.54% | 2,025,000 |
| 2021-09-02 | 2021-08-31 | 0.400 | 4,990,000 | -20,000 | 0.54% | 1,996,000 |
| 2021-09-01 | 2021-08-30 | 0.395 | 5,010,000 | +14,000 | 0.54% | 1,978,950 |
| 2021-08-31 | 2021-08-27 | 0.410 | 4,996,000 | -2,000 | 0.54% | 2,048,360 |
| 2021-08-30 | 2021-08-26 | 0.405 | 4,998,000 | -74,000 | 0.54% | 2,024,190 |
| 2021-08-27 | 2021-08-25 | 0.410 | 5,072,000 | +170,000 | 0.55% | 2,079,520 |
| 2021-08-26 | 2021-08-24 | 0.425 | 4,902,000 | +26,000 | 0.53% | 2,083,350 |
| 2021-08-25 | 2021-08-23 | 0.430 | 4,876,000 | +44,000 | 0.53% | 2,096,680 |
| 2021-08-24 | 2021-08-20 | 0.410 | 4,832,000 | +28,000 | 0.52% | 1,981,120 |
| 2021-08-23 | 2021-08-19 | 0.425 | 4,804,000 | +4,000 | 0.52% | 2,041,700 |
| 2021-08-20 | 2021-08-18 | 0.435 | 4,800,000 | -82,000 | 0.52% | 2,088,000 |
| 2021-08-19 | 2021-08-17 | 0.430 | 4,882,000 | +180,000 | 0.53% | 2,099,260 |
| 2021-08-18 | 2021-08-16 | 0.455 | 4,702,000 | -120,000 | 0.51% | 2,139,410 |
| 2021-08-17 | 2021-08-13 | 0.450 | 4,822,000 | -232,000 | 0.52% | 2,169,900 |
| 2021-08-16 | 2021-08-12 | 0.445 | 5,054,000 | +224,000 | 0.55% | 2,249,030 |
| 2021-08-13 | 2021-08-11 | 0.435 | 4,830,000 | -14,000 | 0.52% | 2,101,050 |
| 2021-08-12 | 2021-08-10 | 0.425 | 4,844,000 | +32,000 | 0.52% | 2,058,700 |
| 2021-08-11 | 2021-08-09 | 0.435 | 4,812,000 | +2,000 | 0.52% | 2,093,220 |
| 2021-08-10 | 2021-08-06 | 0.435 | 4,810,000 | -436,000 | 0.52% | 2,092,350 |
| 2021-08-09 | 2021-08-05 | 0.440 | 5,246,000 | -128,000 | 0.57% | 2,308,240 |
| 2021-08-06 | 2021-08-04 | 0.450 | 5,374,000 | +94,000 | 0.58% | 2,418,300 |
| 2021-08-05 | 2021-08-03 | 0.450 | 5,280,000 | +8,000 | 0.57% | 2,376,000 |
| 2021-08-04 | 2021-08-02 | 0.440 | 5,272,000 | -72,000 | 0.57% | 2,319,680 |
| 2021-08-03 | 2021-07-30 | 0.440 | 5,344,000 | -16,000 | 0.58% | 2,351,360 |
| 2021-08-02 | 2021-07-29 | 0.410 | 5,360,000 | -254,000 | 0.58% | 2,197,600 |
| 2021-07-30 | 2021-07-28 | 0.395 | 5,614,000 | -96,000 | 0.61% | 2,217,530 |
| 2021-07-29 | 2021-07-27 | 0.390 | 5,710,000 | +150,000 | 0.62% | 2,226,900 |
| 2021-07-28 | 2021-07-26 | 0.415 | 5,560,000 | -410,000 | 0.60% | 2,307,400 |
| 2021-07-27 | 2021-07-23 | 0.440 | 5,970,000 | +104,000 | 0.65% | 2,626,800 |
| 2021-07-26 | 2021-07-22 | 0.440 | 5,866,000 | -66,000 | 0.63% | 2,581,040 |
| 2021-07-23 | 2021-07-21 | 0.450 | 5,932,000 | -38,000 | 0.64% | 2,669,400 |
| 2021-07-22 | 2021-07-20 | 0.435 | 5,970,000 | +12,000 | 0.65% | 2,596,950 |
| 2021-07-21 | 2021-07-19 | 0.445 | 5,958,000 | -226,000 | 0.64% | 2,651,310 |
| 2021-07-20 | 2021-07-16 | 0.455 | 6,184,000 | -276,000 | 0.67% | 2,813,720 |
| 2021-07-19 | 2021-07-15 | 0.420 | 6,460,000 | -50,000 | 0.70% | 2,713,200 |
| 2021-07-16 | 2021-07-14 | 0.405 | 6,510,000 | -102,000 | 0.70% | 2,636,550 |
| 2021-07-15 | 2021-07-13 | 0.410 | 6,612,000 | -244,000 | 0.71% | 2,710,920 |
| 2021-07-14 | 2021-07-12 | 0.395 | 6,856,000 | +8,000 | 0.74% | 2,708,120 |
| 2021-07-13 | 2021-07-09 | 0.395 | 6,848,000 | +12,000 | 0.74% | 2,704,960 |
| 2021-07-12 | 2021-07-08 | 0.380 | 6,836,000 | +26,000 | 0.74% | 2,597,680 |
| 2021-07-09 | 2021-07-07 | 0.385 | 6,810,000 | +8,000 | 0.74% | 2,621,850 |
| 2021-07-08 | 2021-07-06 | 0.405 | 6,802,000 | +8,000 | 0.74% | 2,754,810 |
| 2021-07-07 | 2021-07-05 | 0.410 | 6,794,000 | -264,000 | 0.73% | 2,785,540 |
| 2021-07-06 | 2021-07-02 | 0.420 | 7,058,000 | +224,000 | 0.76% | 2,964,360 |
| 2021-07-05 | 2021-06-30 | 0.365 | 6,834,000 | +4,000 | 0.74% | 2,494,410 |
| 2021-07-02 | 2021-06-29 | 0.370 | 6,830,000 | -78,000 | 0.74% | 2,527,100 |
| 2021-06-30 | 2021-06-28 | 0.380 | 6,908,000 | +4,000 | 0.75% | 2,625,040 |
| 2021-06-29 | 2021-06-25 | 0.375 | 6,904,000 | +194,000 | 0.75% | 2,589,000 |
| 2021-06-28 | 2021-06-24 | 0.365 | 6,710,000 | -552,000 | 0.73% | 2,449,150 |
| 2021-06-25 | 2021-06-23 | 0.385 | 7,262,000 | +10,000 | 0.79% | 2,795,870 |
| 2021-06-24 | 2021-06-22 | 0.390 | 7,252,000 | +108,000 | 0.78% | 2,828,280 |
| 2021-06-23 | 2021-06-21 | 0.380 | 7,144,000 | +56,000 | 0.77% | 2,714,720 |
| 2021-06-22 | 2021-06-18 | 0.375 | 7,088,000 | -60,000 | 0.77% | 2,658,000 |
| 2021-06-21 | 2021-06-17 | 0.390 | 7,148,000 | -108,000 | 0.77% | 2,787,720 |
| 2021-06-18 | 2021-06-16 | 0.380 | 7,256,000 | +34,000 | 0.78% | 2,757,280 |
| 2021-06-16 | 2021-06-11 | 0.385 | 7,222,000 | +74,000 | 0.78% | 2,780,470 |
| 2021-06-15 | 2021-06-10 | 0.380 | 7,148,000 | +104,000 | 0.77% | 2,716,240 |
| 2021-06-11 | 2021-06-09 | 0.375 | 7,044,000 | -164,000 | 0.76% | 2,641,500 |
| 2021-06-10 | 2021-06-08 | 0.385 | 7,208,000 | +16,000 | 0.78% | 2,775,080 |
| 2021-06-09 | 2021-06-07 | 0.390 | 7,192,000 | +58,000 | 0.78% | 2,804,880 |
| 2021-06-08 | 2021-06-04 | 0.380 | 7,134,000 | +38,000 | 0.77% | 2,710,920 |
| 2021-06-07 | 2021-06-03 | 0.385 | 7,096,000 | +24,000 | 0.77% | 2,731,960 |
| 2021-06-04 | 2021-06-02 | 0.385 | 7,072,000 | +138,000 | 0.76% | 2,722,720 |
| 2021-06-03 | 2021-06-01 | 0.385 | 6,934,000 | +4,000 | 0.75% | 2,669,590 |
| 2021-06-02 | 2021-05-31 | 0.390 | 6,930,000 | +6,000 | 0.75% | 2,702,700 |
| 2021-06-01 | 2021-05-28 | 0.390 | 6,924,000 | -216,000 | 0.75% | 2,700,360 |
| 2021-05-31 | 2021-05-27 | 0.375 | 7,140,000 | -16,000 | 0.77% | 2,677,500 |
| 2021-05-28 | 2021-05-26 | 0.380 | 7,156,000 | +94,000 | 0.77% | 2,719,280 |
| 2021-05-27 | 2021-05-25 | 0.390 | 7,062,000 | +22,000 | 0.76% | 2,754,180 |
| 2021-05-26 | 2021-05-24 | 0.390 | 7,040,000 | +52,000 | 0.76% | 2,745,600 |
| 2021-05-25 | 2021-05-21 | 0.395 | 6,988,000 | -114,000 | 0.76% | 2,760,260 |
| 2021-05-24 | 2021-05-20 | 0.365 | 7,102,000 | +146,000 | 0.77% | 2,592,230 |
| 2021-05-21 | 2021-05-18 | 0.370 | 6,956,000 | +36,000 | 0.75% | 2,573,720 |
| 2021-05-20 | 2021-05-17 | 0.375 | 6,920,000 | +6,000 | 0.75% | 2,595,000 |
| 2021-05-18 | 2021-05-14 | 0.380 | 6,914,000 | -38,000 | 0.75% | 2,627,320 |
| 2021-05-14 | 2021-05-12 | 0.385 | 6,952,000 | +86,000 | 0.75% | 2,676,520 |
| 2021-05-13 | 2021-05-11 | 0.375 | 6,866,000 | -92,000 | 0.74% | 2,574,750 |
| 2021-05-12 | 2021-05-10 | 0.380 | 6,958,000 | +92,000 | 0.75% | 2,644,040 |
| 2021-05-11 | 2021-05-07 | 0.400 | 6,866,000 | -2,000 | 0.74% | 2,746,400 |
| 2021-05-10 | 2021-05-06 | 0.385 | 6,868,000 | +8,000 | 0.74% | 2,644,180 |
| 2021-05-07 | 2021-05-05 | 0.390 | 6,860,000 | +26,000 | 0.74% | 2,675,400 |
| 2021-05-06 | 2021-05-04 | 0.400 | 6,834,000 | -4,000 | 0.74% | 2,733,600 |
| 2021-05-05 | 2021-05-03 | 0.410 | 6,838,000 | +2,000 | 0.74% | 2,803,580 |
| 2021-05-03 | 2021-04-29 | 0.395 | 6,836,000 | +162,000 | 0.74% | 2,700,220 |
| 2021-04-30 | 2021-04-28 | 0.390 | 6,674,000 | +24,000 | 0.72% | 2,602,860 |
| 2021-04-29 | 2021-04-27 | 0.405 | 6,650,000 | +332,000 | 0.72% | 2,693,250 |
| 2021-04-28 | 2021-04-26 | 0.395 | 6,318,000 | +8,000 | 0.68% | 2,495,610 |
| 2021-04-27 | 2021-04-23 | 0.390 | 6,310,000 | -10,000 | 0.68% | 2,460,900 |
| 2021-04-26 | 2021-04-22 | 0.400 | 6,320,000 | -100,000 | 0.68% | 2,528,000 |
| 2021-04-23 | 2021-04-21 | 0.390 | 6,420,000 | +16,000 | 0.69% | 2,503,800 |
| 2021-04-22 | 2021-04-20 | 0.400 | 6,404,000 | +100,000 | 0.69% | 2,561,600 |
| 2021-04-21 | 2021-04-19 | 0.395 | 6,304,000 | +40,000 | 0.68% | 2,490,080 |
| 2021-04-20 | 2021-04-16 | 0.390 | 6,264,000 | +8,000 | 0.68% | 2,442,960 |
| 2021-04-19 | 2021-04-15 | 0.400 | 6,256,000 | +60,000 | 0.68% | 2,502,400 |
| 2021-04-16 | 2021-04-14 | 0.400 | 6,196,000 | +10,000 | 0.67% | 2,478,400 |
| 2021-04-15 | 2021-04-13 | 0.400 | 6,186,000 | +58,000 | 0.67% | 2,474,400 |
| 2021-04-14 | 2021-04-12 | 0.400 | 6,128,000 | -88,000 | 0.66% | 2,451,200 |
| 2021-04-13 | 2021-04-09 | 0.420 | 6,216,000 | -42,000 | 0.67% | 2,610,720 |
| 2021-04-12 | 2021-04-08 | 0.390 | 6,258,000 | -6,000 | 0.68% | 2,440,620 |
| 2021-04-09 | 2021-04-07 | 0.380 | 6,264,000 | +152,000 | 0.68% | 2,380,320 |
| 2021-04-08 | 2021-04-01 | 0.400 | 6,112,000 | -6,000 | 0.66% | 2,444,800 |
| 2021-04-07 | 2021-03-31 | 0.395 | 6,118,000 | -14,000 | 0.66% | 2,416,610 |
| 2021-04-01 | 2021-03-30 | 0.400 | 6,132,000 | -46,000 | 0.66% | 2,452,800 |
| 2021-03-31 | 2021-03-29 | 0.410 | 6,178,000 | -26,000 | 0.67% | 2,532,980 |
| 2021-03-30 | 2021-03-26 | 0.410 | 6,204,000 | +88,000 | 0.67% | 2,543,640 |
| 2021-03-29 | 2021-03-25 | 0.410 | 6,116,000 | -8,000 | 0.66% | 2,507,560 |
| 2021-03-26 | 2021-03-24 | 0.420 | 6,124,000 | +104,000 | 0.66% | 2,572,080 |
| 2021-03-25 | 2021-03-23 | 0.430 | 6,020,000 | +68,000 | 0.65% | 2,588,600 |
| 2021-03-24 | 2021-03-22 | 0.440 | 5,952,000 | -44,000 | 0.64% | 2,618,880 |
| 2021-03-23 | 2021-03-19 | 0.440 | 5,996,000 | +70,000 | 0.65% | 2,638,240 |
| 2021-03-22 | 2021-03-18 | 0.450 | 5,926,000 | +20,000 | 0.64% | 2,666,700 |
| 2021-03-19 | 2021-03-17 | 0.440 | 5,906,000 | -58,000 | 0.64% | 2,598,640 |
| 2021-03-18 | 2021-03-16 | 0.430 | 5,964,000 | -376,000 | 0.64% | 2,564,520 |
| 2021-03-17 | 2021-03-15 | 0.435 | 6,340,000 | +2,000 | 0.69% | 2,757,900 |
| 2021-03-16 | 2021-03-12 | 0.435 | 6,338,000 | -8,000 | 0.69% | 2,757,030 |
| 2021-03-15 | 2021-03-11 | 0.445 | 6,346,000 | +200,000 | 0.69% | 2,823,970 |
| 2021-03-12 | 2021-03-10 | 0.445 | 6,146,000 | +74,000 | 0.66% | 2,734,970 |
| 2021-03-11 | 2021-03-09 | 0.440 | 6,072,000 | -162,000 | 0.66% | 2,671,680 |
| 2021-03-10 | 2021-03-08 | 0.445 | 6,234,000 | -142,000 | 0.67% | 2,774,130 |
| 2021-03-09 | 2021-03-05 | 0.455 | 6,376,000 | -162,000 | 0.69% | 2,901,080 |
| 2021-03-08 | 2021-03-04 | 0.445 | 6,538,000 | +56,000 | 0.71% | 2,909,410 |
| 2021-03-05 | 2021-03-03 | 0.460 | 6,482,000 | +6,000 | 0.70% | 2,981,720 |
| 2021-03-04 | 2021-03-02 | 0.455 | 6,476,000 | +240,000 | 0.70% | 2,946,580 |
| 2021-03-03 | 2021-03-01 | 0.485 | 6,236,000 | -48,000 | 0.67% | 3,024,460 |
| 2021-03-02 | 2021-02-26 | 0.480 | 6,284,000 | +32,000 | 0.68% | 3,016,320 |
| 2021-03-01 | 2021-02-25 | 0.480 | 6,252,000 | -14,000 | 0.68% | 3,000,960 |
| 2021-02-26 | 2021-02-24 | 0.480 | 6,266,000 | +44,000 | 0.68% | 3,007,680 |
| 2021-02-25 | 2021-02-23 | 0.485 | 6,222,000 | -450,000 | 0.67% | 3,017,670 |
| 2021-02-24 | 2021-02-22 | 0.480 | 6,672,000 | +42,000 | 0.72% | 3,202,560 |
| 2021-02-23 | 2021-02-19 | 0.530 | 6,630,000 | -222,000 | 0.72% | 3,513,900 |
| 2021-02-22 | 2021-02-18 | 0.540 | 6,852,000 | +176,000 | 0.74% | 3,700,080 |
| 2021-02-19 | 2021-02-17 | 0.520 | 6,676,000 | +708,000 | 0.72% | 3,471,520 |
| 2021-02-18 | 2021-02-16 | 0.500 | 5,968,000 | +164,000 | 0.65% | 2,984,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 5,804,000 | +250,000 | 0.63% | 2,669,840 |
| 2021-02-16 | 2021-02-09 | 0.460 | 5,554,000 | -2,000 | 0.60% | 2,554,840 |
| 2021-02-10 | 2021-02-08 | 0.450 | 5,556,000 | +296,000 | 0.60% | 2,500,200 |
| 2021-02-09 | 2021-02-05 | 0.460 | 5,260,000 | +70,000 | 0.57% | 2,419,600 |
| 2021-02-08 | 2021-02-04 | 0.470 | 5,190,000 | +14,000 | 0.56% | 2,439,300 |
| 2021-02-05 | 2021-02-03 | 0.455 | 5,176,000 | +156,000 | 0.56% | 2,355,080 |
| 2021-02-04 | 2021-02-02 | 0.465 | 5,020,000 | +80,000 | 0.54% | 2,334,300 |
| 2021-02-03 | 2021-02-01 | 0.470 | 4,940,000 | -52,000 | 0.53% | 2,321,800 |
| 2021-02-02 | 2021-01-29 | 0.455 | 4,992,000 | -182,000 | 0.54% | 2,271,360 |
| 2021-02-01 | 2021-01-28 | 0.455 | 5,174,000 | +48,000 | 0.56% | 2,354,170 |
| 2021-01-29 | 2021-01-27 | 0.480 | 5,126,000 | +186,000 | 0.55% | 2,460,480 |
| 2021-01-28 | 2021-01-26 | 0.440 | 4,940,000 | +288,000 | 0.53% | 2,173,600 |
| 2021-01-27 | 2021-01-25 | 0.470 | 4,652,000 | +170,000 | 0.50% | 2,186,440 |
| 2021-01-26 | 2021-01-22 | 0.455 | 4,482,000 | -12,000 | 0.48% | 2,039,310 |
| 2021-01-25 | 2021-01-21 | 0.480 | 4,494,000 | +22,000 | 0.49% | 2,157,120 |
| 2021-01-22 | 2021-01-20 | 0.485 | 4,472,000 | +98,000 | 0.48% | 2,168,920 |
| 2021-01-21 | 2021-01-19 | 0.460 | 4,374,000 | -106,000 | 0.47% | 2,012,040 |
| 2021-01-20 | 2021-01-18 | 0.455 | 4,480,000 | +20,000 | 0.48% | 2,038,400 |
| 2021-01-19 | 2021-01-15 | 0.440 | 4,460,000 | +14,000 | 0.48% | 1,962,400 |
| 2021-01-18 | 2021-01-14 | 0.440 | 4,446,000 | -220,000 | 0.48% | 1,956,240 |
| 2021-01-14 | 2021-01-12 | 0.440 | 4,666,000 | +48,000 | 0.50% | 2,053,040 |
| 2021-01-13 | 2021-01-11 | 0.435 | 4,618,000 | +18,000 | 0.50% | 2,008,830 |
| 2021-01-12 | 2021-01-08 | 0.455 | 4,600,000 | +8,000 | 0.50% | 2,093,000 |
| 2021-01-11 | 2021-01-07 | 0.455 | 4,592,000 | +204,000 | 0.50% | 2,089,360 |
| 2021-01-08 | 2021-01-06 | 0.445 | 4,388,000 | +26,000 | 0.47% | 1,952,660 |
| 2021-01-07 | 2021-01-05 | 0.460 | 4,362,000 | -10,000 | 0.47% | 2,006,520 |
| 2021-01-06 | 2021-01-04 | 0.475 | 4,372,000 | -66,000 | 0.47% | 2,076,700 |
| 2021-01-05 | 2020-12-31 | 0.420 | 4,438,000 | -542,000 | 0.48% | 1,863,960 |
| 2021-01-04 | 2020-12-29 | 0.475 | 4,980,000 | +1,064,000 | 0.54% | 2,365,500 |
| 2020-12-30 | 2020-12-28 | 0.430 | 3,916,000 | -182,000 | 0.42% | 1,683,880 |
| 2020-12-29 | 2020-12-24 | 0.395 | 4,098,000 | +262,000 | 0.44% | 1,618,710 |
| 2020-12-28 | 2020-12-22 | 0.400 | 3,836,000 | -8,000 | 0.41% | 1,534,400 |
| 2020-12-23 | 2020-12-21 | 0.410 | 3,844,000 | +2,000 | 0.42% | 1,576,040 |
| 2020-12-22 | 2020-12-18 | 0.415 | 3,842,000 | -364,000 | 0.42% | 1,594,430 |
| 2020-12-21 | 2020-12-17 | 0.420 | 4,206,000 | -94,000 | 0.45% | 1,766,520 |
| 2020-12-18 | 2020-12-16 | 0.420 | 4,300,000 | -42,000 | 0.46% | 1,806,000 |
| 2020-12-17 | 2020-12-15 | 0.425 | 4,342,000 | +22,000 | 0.47% | 1,845,350 |
| 2020-12-16 | 2020-12-14 | 0.425 | 4,320,000 | -270,000 | 0.47% | 1,836,000 |
| 2020-12-15 | 2020-12-11 | 0.425 | 4,590,000 | +36,000 | 0.50% | 1,950,750 |
| 2020-12-14 | 2020-12-10 | 0.425 | 4,554,000 | -2,000 | 0.49% | 1,935,450 |
| 2020-12-11 | 2020-12-09 | 0.430 | 4,556,000 | +30,000 | 0.49% | 1,959,080 |
| 2020-12-10 | 2020-12-08 | 0.430 | 4,526,000 | +34,000 | 0.49% | 1,946,180 |
| 2020-12-09 | 2020-12-07 | 0.435 | 4,492,000 | -130,000 | 0.49% | 1,954,020 |
| 2020-12-08 | 2020-12-04 | 0.440 | 4,622,000 | +58,000 | 0.50% | 2,033,680 |
| 2020-12-07 | 2020-12-03 | 0.450 | 4,564,000 | -10,000 | 0.49% | 2,053,800 |
| 2020-12-04 | 2020-12-02 | 0.435 | 4,574,000 | +368,000 | 0.49% | 1,989,690 |
| 2020-12-03 | 2020-12-01 | 0.460 | 4,206,000 | -46,000 | 0.45% | 1,934,760 |
| 2020-12-02 | 2020-11-30 | 0.440 | 4,252,000 | -238,000 | 0.46% | 1,870,880 |
| 2020-12-01 | 2020-11-27 | 0.480 | 4,490,000 | +32,000 | 0.49% | 2,155,200 |
| 2020-11-30 | 2020-11-26 | 0.495 | 4,458,000 | +160,000 | 0.48% | 2,206,710 |
| 2020-11-27 | 2020-11-25 | 0.530 | 4,298,000 | +64,000 | 0.46% | 2,277,940 |
| 2020-11-26 | 2020-11-24 | 0.480 | 4,234,000 | +556,000 | 0.46% | 2,032,320 |
| 2020-11-25 | 2020-11-23 | 0.430 | 3,678,000 | +2,000 | 0.40% | 1,581,540 |
| 2020-11-24 | 2020-11-20 | 0.435 | 3,676,000 | -66,000 | 0.40% | 1,599,060 |
| 2020-11-23 | 2020-11-19 | 0.435 | 3,742,000 | -10,000 | 0.40% | 1,627,770 |
| 2020-11-20 | 2020-11-18 | 0.430 | 3,752,000 | -94,000 | 0.41% | 1,613,360 |
| 2020-11-19 | 2020-11-17 | 0.440 | 3,846,000 | +10,000 | 0.42% | 1,692,240 |
| 2020-11-17 | 2020-11-13 | 0.435 | 3,836,000 | +82,000 | 0.41% | 1,668,660 |
| 2020-11-12 | 2020-11-10 | 0.440 | 3,754,000 | +2,000 | 0.41% | 1,651,760 |
| 2020-11-11 | 2020-11-09 | 0.455 | 3,752,000 | -74,000 | 0.41% | 1,707,160 |
| 2020-11-10 | 2020-11-06 | 0.440 | 3,826,000 | -8,000 | 0.41% | 1,683,440 |
| 2020-11-09 | 2020-11-05 | 0.445 | 3,834,000 | -20,000 | 0.41% | 1,706,130 |
| 2020-11-06 | 2020-11-04 | 0.425 | 3,854,000 | -10,000 | 0.42% | 1,637,950 |
| 2020-11-05 | 2020-11-03 | 0.420 | 3,864,000 | +72,000 | 0.42% | 1,622,880 |
| 2020-11-04 | 2020-11-02 | 0.410 | 3,792,000 | -24,000 | 0.41% | 1,554,720 |
| 2020-11-03 | 2020-10-30 | 0.425 | 3,816,000 | +308,000 | 0.41% | 1,621,800 |
| 2020-11-02 | 2020-10-29 | 0.430 | 3,508,000 | +10,000 | 0.38% | 1,508,440 |
| 2020-10-30 | 2020-10-28 | 0.430 | 3,498,000 | +2,000 | 0.38% | 1,504,140 |
| 2020-10-29 | 2020-10-27 | 0.430 | 3,496,000 | -60,000 | 0.38% | 1,503,280 |
| 2020-10-27 | 2020-10-22 | 0.430 | 3,556,000 | +46,000 | 0.38% | 1,529,080 |
| 2020-10-23 | 2020-10-21 | 0.450 | 3,510,000 | +118,000 | 0.38% | 1,579,500 |
| 2020-10-22 | 2020-10-20 | 0.450 | 3,392,000 | +10,000 | 0.37% | 1,526,400 |
| 2020-10-21 | 2020-10-19 | 0.450 | 3,382,000 | +20,000 | 0.37% | 1,521,900 |
| 2020-10-20 | 2020-10-16 | 0.460 | 3,362,000 | -6,000 | 0.36% | 1,546,520 |
| 2020-10-19 | 2020-10-15 | 0.460 | 3,368,000 | -2,000 | 0.36% | 1,549,280 |
| 2020-10-16 | 2020-10-14 | 0.465 | 3,370,000 | -2,000 | 0.36% | 1,567,050 |
| 2020-10-15 | 2020-10-12 | 0.465 | 3,372,000 | +4,000 | 0.36% | 1,567,980 |
| 2020-10-14 | 2020-10-09 | 0.465 | 3,368,000 | +10,000 | 0.36% | 1,566,120 |
| 2020-10-12 | 2020-10-08 | 0.470 | 3,358,000 | +154,000 | 0.36% | 1,578,260 |
| 2020-10-09 | 2020-10-07 | 0.465 | 3,204,000 | -34,000 | 0.35% | 1,489,860 |
| 2020-10-08 | 2020-10-06 | 0.460 | 3,238,000 | -30,000 | 0.35% | 1,489,480 |
| 2020-10-07 | 2020-10-05 | 0.460 | 3,268,000 | +6,000 | 0.35% | 1,503,280 |
| 2020-10-06 | 2020-09-30 | 0.465 | 3,262,000 | +16,000 | 0.35% | 1,516,830 |
| 2020-10-05 | 2020-09-29 | 0.470 | 3,246,000 | +110,000 | 0.35% | 1,525,620 |
| 2020-09-30 | 2020-09-28 | 0.460 | 3,136,000 | +4,000 | 0.34% | 1,442,560 |
| 2020-09-29 | 2020-09-25 | 0.465 | 3,132,000 | -306,000 | 0.34% | 1,456,380 |
| 2020-09-28 | 2020-09-24 | 0.430 | 3,438,000 | +146,000 | 0.37% | 1,478,340 |
| 2020-09-25 | 2020-09-23 | 0.455 | 3,292,000 | +76,000 | 0.36% | 1,497,860 |
| 2020-09-24 | 2020-09-22 | 0.460 | 3,216,000 | +116,000 | 0.35% | 1,479,360 |
| 2020-09-23 | 2020-09-21 | 0.465 | 3,100,000 | +10,000 | 0.34% | 1,441,500 |
| 2020-09-22 | 2020-09-18 | 0.490 | 3,090,000 | +30,000 | 0.33% | 1,514,100 |
| 2020-09-21 | 2020-09-17 | 0.510 | 3,060,000 | +10,000 | 0.33% | 1,560,600 |
| 2020-09-18 | 2020-09-16 | 0.500 | 3,050,000 | -272,000 | 0.33% | 1,525,000 |
| 2020-09-17 | 2020-09-15 | 0.475 | 3,322,000 | +288,000 | 0.36% | 1,577,950 |
| 2020-09-16 | 2020-09-14 | 0.455 | 3,034,000 | +50,000 | 0.33% | 1,380,470 |
| 2020-09-15 | 2020-09-11 | 0.475 | 2,984,000 | +42,000 | 0.32% | 1,417,400 |
| 2020-09-14 | 2020-09-10 | 0.475 | 2,942,000 | -30,000 | 0.32% | 1,397,450 |
| 2020-09-11 | 2020-09-09 | 0.475 | 2,972,000 | +130,000 | 0.32% | 1,411,700 |
| 2020-09-09 | 2020-09-07 | 0.460 | 2,842,000 | -42,000 | 0.31% | 1,307,320 |
| 2020-09-08 | 2020-09-04 | 0.465 | 2,884,000 | +2,000 | 0.31% | 1,341,060 |
| 2020-09-07 | 2020-09-03 | 0.455 | 2,882,000 | -10,000 | 0.31% | 1,311,310 |
| 2020-09-04 | 2020-09-02 | 0.435 | 2,892,000 | -36,000 | 0.31% | 1,258,020 |
| 2020-09-03 | 2020-09-01 | 0.450 | 2,928,000 | -8,000 | 0.32% | 1,317,600 |
| 2020-09-02 | 2020-08-31 | 0.440 | 2,936,000 | +32,000 | 0.32% | 1,291,840 |
| 2020-09-01 | 2020-08-28 | 0.435 | 2,904,000 | +4,000 | 0.31% | 1,263,240 |
| 2020-08-31 | 2020-08-27 | 0.440 | 2,900,000 | -206,000 | 0.31% | 1,276,000 |
| 2020-08-28 | 2020-08-26 | 0.445 | 3,106,000 | +50,000 | 0.34% | 1,382,170 |
| 2020-08-27 | 2020-08-25 | 0.485 | 3,056,000 | +4,000 | 0.33% | 1,482,160 |
| 2020-08-26 | 2020-08-24 | 0.480 | 3,052,000 | -56,000 | 0.33% | 1,464,960 |
| 2020-08-25 | 2020-08-21 | 0.465 | 3,108,000 | -38,000 | 0.34% | 1,445,220 |
| 2020-08-24 | 2020-08-20 | 0.435 | 3,146,000 | +40,000 | 0.34% | 1,368,510 |
| 2020-08-21 | 2020-08-19 | 0.435 | 3,106,000 | +62,000 | 0.34% | 1,351,110 |
| 2020-08-20 | 2020-08-18 | 0.460 | 3,044,000 | +6,000 | 0.33% | 1,400,240 |
| 2020-08-19 | 2020-08-17 | 0.460 | 3,038,000 | +22,000 | 0.33% | 1,397,480 |
| 2020-08-17 | 2020-08-13 | 0.470 | 3,016,000 | +4,000 | 0.33% | 1,417,520 |
| 2020-08-14 | 2020-08-12 | 0.440 | 3,012,000 | +10,000 | 0.33% | 1,325,280 |
| 2020-08-13 | 2020-08-11 | 0.460 | 3,002,000 | +2,000 | 0.32% | 1,380,920 |
| 2020-08-12 | 2020-08-10 | 0.465 | 3,000,000 | +4,000 | 0.32% | 1,395,000 |
| 2020-08-11 | 2020-08-07 | 0.480 | 2,996,000 | +34,000 | 0.32% | 1,438,080 |
| 2020-08-07 | 2020-08-05 | 0.455 | 2,962,000 | +28,000 | 0.32% | 1,347,710 |
| 2020-08-06 | 2020-08-04 | 0.455 | 2,934,000 | +44,000 | 0.32% | 1,334,970 |
| 2020-08-04 | 2020-07-31 | 0.465 | 2,890,000 | +4,000 | 0.31% | 1,343,850 |
| 2020-08-03 | 2020-07-30 | 0.465 | 2,886,000 | -44,000 | 0.31% | 1,341,990 |
| 2020-07-31 | 2020-07-29 | 0.465 | 2,930,000 | +44,000 | 0.32% | 1,362,450 |
| 2020-07-30 | 2020-07-28 | 0.465 | 2,886,000 | -14,000 | 0.31% | 1,341,990 |
| 2020-07-29 | 2020-07-27 | 0.430 | 2,900,000 | -148,000 | 0.31% | 1,247,000 |
| 2020-07-28 | 2020-07-24 | 0.440 | 3,048,000 | +156,000 | 0.33% | 1,341,120 |
| 2020-07-27 | 2020-07-23 | 0.450 | 2,892,000 | -4,000 | 0.31% | 1,301,400 |
| 2020-07-24 | 2020-07-22 | 0.460 | 2,896,000 | +70,000 | 0.31% | 1,332,160 |
| 2020-07-23 | 2020-07-21 | 0.470 | 2,826,000 | -96,000 | 0.31% | 1,328,220 |
| 2020-07-22 | 2020-07-20 | 0.480 | 2,922,000 | +24,000 | 0.32% | 1,402,560 |
| 2020-07-21 | 2020-07-17 | 0.510 | 2,898,000 | +70,000 | 0.31% | 1,477,980 |
| 2020-07-20 | 2020-07-16 | 0.520 | 2,828,000 | +4,000 | 0.31% | 1,470,560 |
| 2020-07-17 | 2020-07-15 | 0.520 | 2,824,000 | +4,000 | 0.31% | 1,468,480 |
| 2020-07-16 | 2020-07-14 | 0.510 | 2,820,000 | +30,000 | 0.30% | 1,438,200 |
| 2020-07-15 | 2020-07-13 | 0.540 | 2,790,000 | -92,000 | 0.30% | 1,506,600 |
| 2020-07-14 | 2020-07-10 | 0.510 | 2,882,000 | -56,000 | 0.31% | 1,469,820 |
| 2020-07-13 | 2020-07-09 | 0.530 | 2,938,000 | -224,000 | 0.32% | 1,557,140 |
| 2020-07-10 | 2020-07-08 | 0.460 | 3,162,000 | +180,000 | 0.34% | 1,454,520 |
| 2020-07-09 | 2020-07-07 | 0.425 | 2,982,000 | -196,000 | 0.32% | 1,267,350 |
| 2020-07-08 | 2020-07-06 | 0.390 | 3,178,000 | -60,000 | 0.34% | 1,239,420 |
| 2020-07-07 | 2020-07-03 | 0.390 | 3,238,000 | +102,000 | 0.35% | 1,262,820 |
| 2020-07-06 | 2020-07-02 | 0.385 | 3,136,000 | -510,000 | 0.34% | 1,207,360 |
| 2020-07-03 | 2020-06-30 | 0.380 | 3,646,000 | -10,000 | 0.39% | 1,385,480 |
| 2020-07-02 | 2020-06-29 | 0.375 | 3,656,000 | -34,000 | 0.40% | 1,371,000 |
| 2020-06-30 | 2020-06-26 | 0.375 | 3,690,000 | +102,000 | 0.40% | 1,383,750 |
| 2020-06-29 | 2020-06-24 | 0.385 | 3,588,000 | +132,000 | 0.39% | 1,381,380 |
| 2020-06-26 | 2020-06-23 | 0.385 | 3,456,000 | -26,000 | 0.37% | 1,330,560 |
| 2020-06-24 | 2020-06-22 | 0.385 | 3,482,000 | +26,000 | 0.38% | 1,340,570 |
| 2020-06-23 | 2020-06-19 | 0.385 | 3,456,000 | +8,000 | 0.37% | 1,330,560 |
| 2020-06-22 | 2020-06-18 | 0.385 | 3,448,000 | -82,000 | 0.37% | 1,327,480 |
| 2020-06-19 | 2020-06-17 | 0.385 | 3,530,000 | +52,000 | 0.38% | 1,359,050 |
| 2020-06-18 | 2020-06-16 | 0.390 | 3,478,000 | -92,000 | 0.38% | 1,356,420 |
| 2020-06-17 | 2020-06-15 | 0.385 | 3,570,000 | +124,000 | 0.39% | 1,374,450 |
| 2020-06-16 | 2020-06-12 | 0.385 | 3,446,000 | -32,000 | 0.37% | 1,326,710 |
| 2020-06-15 | 2020-06-11 | 0.375 | 3,478,000 | +128,000 | 0.38% | 1,304,250 |
| 2020-06-12 | 2020-06-10 | 0.370 | 3,350,000 | +146,000 | 0.36% | 1,239,500 |
| 2020-06-10 | 2020-06-08 | 0.385 | 3,204,000 | +120,000 | 0.35% | 1,233,540 |
| 2020-06-09 | 2020-06-05 | 0.390 | 3,084,000 | -146,000 | 0.33% | 1,202,760 |
| 2020-06-08 | 2020-06-04 | 0.380 | 3,230,000 | -26,000 | 0.35% | 1,227,400 |
| 2020-06-05 | 2020-06-03 | 0.390 | 3,256,000 | +32,000 | 0.35% | 1,269,840 |
| 2020-06-04 | 2020-06-02 | 0.385 | 3,224,000 | +66,000 | 0.35% | 1,241,240 |
| 2020-06-03 | 2020-06-01 | 0.385 | 3,158,000 | -22,000 | 0.34% | 1,215,830 |
| 2020-06-02 | 2020-05-29 | 0.370 | 3,180,000 | -222,000 | 0.34% | 1,176,600 |
| 2020-05-29 | 2020-05-27 | 0.385 | 3,402,000 | +6,000 | 0.37% | 1,309,770 |
| 2020-05-28 | 2020-05-26 | 0.385 | 3,396,000 | +4,000 | 0.37% | 1,307,460 |
| 2020-05-27 | 2020-05-25 | 0.385 | 3,392,000 | +22,000 | 0.37% | 1,305,920 |
| 2020-05-26 | 2020-05-22 | 0.395 | 3,370,000 | +12,000 | 0.36% | 1,331,150 |
| 2020-05-22 | 2020-05-20 | 0.395 | 3,358,000 | +2,000 | 0.36% | 1,326,410 |
| 2020-05-20 | 2020-05-18 | 0.390 | 3,356,000 | +4,000 | 0.36% | 1,308,840 |
| 2020-05-19 | 2020-05-15 | 0.395 | 3,352,000 | +44,000 | 0.36% | 1,324,040 |
| 2020-05-18 | 2020-05-14 | 0.400 | 3,308,000 | +76,000 | 0.36% | 1,323,200 |
| 2020-05-15 | 2020-05-13 | 0.380 | 3,232,000 | +18,000 | 0.35% | 1,228,160 |
| 2020-05-14 | 2020-05-12 | 0.385 | 3,214,000 | +14,000 | 0.35% | 1,237,390 |
| 2020-05-13 | 2020-05-11 | 0.385 | 3,200,000 | +4,000 | 0.35% | 1,232,000 |
| 2020-05-11 | 2020-05-07 | 0.395 | 3,196,000 | -198,000 | 0.35% | 1,262,420 |
| 2020-05-08 | 2020-05-06 | 0.395 | 3,394,000 | -20,000 | 0.37% | 1,340,630 |
| 2020-05-07 | 2020-05-05 | 0.385 | 3,414,000 | -92,000 | 0.37% | 1,314,390 |
| 2020-05-06 | 2020-05-04 | 0.385 | 3,506,000 | +160,000 | 0.38% | 1,349,810 |
| 2020-05-05 | 2020-04-29 | 0.380 | 3,346,000 | +56,000 | 0.36% | 1,271,480 |
| 2020-05-04 | 2020-04-28 | 0.395 | 3,290,000 | +2,000 | 0.36% | 1,299,550 |
| 2020-04-29 | 2020-04-27 | 0.400 | 3,288,000 | +38,000 | 0.36% | 1,315,200 |
| 2020-04-28 | 2020-04-24 | 0.400 | 3,250,000 | +94,000 | 0.35% | 1,300,000 |
| 2020-04-27 | 2020-04-23 | 0.400 | 3,156,000 | +36,000 | 0.34% | 1,262,400 |
| 2020-04-24 | 2020-04-22 | 0.395 | 3,120,000 | -2,000 | 0.34% | 1,232,400 |
| 2020-04-23 | 2020-04-21 | 0.385 | 3,122,000 | +16,000 | 0.34% | 1,201,970 |
| 2020-04-22 | 2020-04-20 | 0.395 | 3,106,000 | -2,000 | 0.34% | 1,226,870 |
| 2020-04-21 | 2020-04-17 | 0.405 | 3,108,000 | +2,000 | 0.34% | 1,258,740 |
| 2020-04-20 | 2020-04-16 | 0.395 | 3,106,000 | -6,000 | 0.34% | 1,226,870 |
| 2020-04-17 | 2020-04-15 | 0.405 | 3,112,000 | -106,000 | 0.34% | 1,260,360 |
| 2020-04-16 | 2020-04-14 | 0.405 | 3,218,000 | +84,000 | 0.35% | 1,303,290 |
| 2020-04-15 | 2020-04-09 | 0.400 | 3,134,000 | +18,000 | 0.34% | 1,253,600 |
| 2020-04-14 | 2020-04-08 | 0.410 | 3,116,000 | +56,000 | 0.34% | 1,277,560 |
| 2020-04-09 | 2020-04-07 | 0.395 | 3,060,000 | -562,000 | 0.33% | 1,208,700 |
| 2020-04-07 | 2020-04-03 | 0.390 | 3,622,000 | +108,000 | 0.39% | 1,412,580 |
| 2020-04-06 | 2020-04-02 | 0.390 | 3,514,000 | +30,000 | 0.38% | 1,370,460 |
| 2020-04-03 | 2020-04-01 | 0.390 | 3,484,000 | +80,000 | 0.38% | 1,358,760 |
| 2020-04-01 | 2020-03-30 | 0.390 | 3,404,000 | +6,000 | 0.37% | 1,327,560 |
| 2020-03-31 | 2020-03-27 | 0.380 | 3,398,000 | +22,000 | 0.37% | 1,291,240 |
| 2020-03-30 | 2020-03-26 | 0.390 | 3,376,000 | -4,000 | 0.36% | 1,316,640 |
| 2020-03-27 | 2020-03-25 | 0.370 | 3,380,000 | -40,000 | 0.37% | 1,250,600 |
| 2020-03-26 | 2020-03-24 | 0.390 | 3,420,000 | -276,000 | 0.37% | 1,333,800 |
| 2020-03-25 | 2020-03-23 | 0.400 | 3,696,000 | +16,000 | 0.40% | 1,478,400 |
| 2020-03-24 | 2020-03-20 | 0.390 | 3,680,000 | -48,000 | 0.40% | 1,435,200 |
| 2020-03-23 | 2020-03-19 | 0.400 | 3,728,000 | +112,000 | 0.40% | 1,491,200 |
| 2020-03-20 | 2020-03-18 | 0.415 | 3,616,000 | +60,000 | 0.39% | 1,500,640 |
| 2020-03-19 | 2020-03-17 | 0.385 | 3,556,000 | +18,000 | 0.38% | 1,369,060 |
| 2020-03-18 | 2020-03-16 | 0.390 | 3,538,000 | +162,000 | 0.38% | 1,379,820 |
| 2020-03-17 | 2020-03-13 | 0.430 | 3,376,000 | +192,000 | 0.36% | 1,451,680 |
| 2020-03-16 | 2020-03-12 | 0.405 | 3,184,000 | +46,000 | 0.34% | 1,289,520 |
| 2020-03-12 | 2020-03-10 | 0.425 | 3,138,000 | +22,000 | 0.34% | 1,333,650 |
| 2020-03-11 | 2020-03-09 | 0.435 | 3,116,000 | -228,000 | 0.34% | 1,355,460 |
| 2020-03-10 | 2020-03-06 | 0.420 | 3,344,000 | -8,000 | 0.36% | 1,404,480 |
| 2020-03-09 | 2020-03-05 | 0.430 | 3,352,000 | -8,000 | 0.36% | 1,441,360 |
| 2020-03-06 | 2020-03-04 | 0.420 | 3,360,000 | +60,000 | 0.36% | 1,411,200 |
| 2020-03-05 | 2020-03-03 | 0.425 | 3,300,000 | -256,000 | 0.36% | 1,402,500 |
| 2020-03-04 | 2020-03-02 | 0.410 | 3,556,000 | +338,000 | 0.38% | 1,457,960 |
| 2020-03-03 | 2020-02-28 | 0.430 | 3,218,000 | +44,000 | 0.35% | 1,383,740 |
| 2020-02-28 | 2020-02-26 | 0.435 | 3,174,000 | -8,000 | 0.34% | 1,380,690 |
| 2020-02-27 | 2020-02-25 | 0.435 | 3,182,000 | +88,000 | 0.34% | 1,384,170 |
| 2020-02-26 | 2020-02-24 | 0.445 | 3,094,000 | +8,000 | 0.33% | 1,376,830 |
| 2020-02-25 | 2020-02-21 | 0.440 | 3,086,000 | -280,000 | 0.33% | 1,357,840 |
| 2020-02-24 | 2020-02-20 | 0.440 | 3,366,000 | +60,000 | 0.36% | 1,481,040 |
| 2020-02-21 | 2020-02-19 | 0.440 | 3,306,000 | +136,000 | 0.36% | 1,454,640 |
| 2020-02-20 | 2020-02-18 | 0.435 | 3,170,000 | +44,000 | 0.34% | 1,378,950 |
| 2020-02-19 | 2020-02-17 | 0.430 | 3,126,000 | +16,000 | 0.34% | 1,344,180 |
| 2020-02-18 | 2020-02-14 | 0.440 | 3,110,000 | +20,000 | 0.34% | 1,368,400 |
| 2020-02-17 | 2020-02-13 | 0.440 | 3,090,000 | -154,000 | 0.33% | 1,359,600 |
| 2020-02-14 | 2020-02-12 | 0.440 | 3,244,000 | +22,000 | 0.35% | 1,427,360 |
| 2020-02-13 | 2020-02-11 | 0.440 | 3,222,000 | +4,000 | 0.35% | 1,417,680 |
| 2020-02-12 | 2020-02-10 | 0.435 | 3,218,000 | +16,000 | 0.35% | 1,399,830 |
| 2020-02-10 | 2020-02-06 | 0.445 | 3,202,000 | -50,000 | 0.35% | 1,424,890 |
| 2020-02-07 | 2020-02-05 | 0.445 | 3,252,000 | +2,000 | 0.35% | 1,447,140 |
| 2020-02-06 | 2020-02-04 | 0.440 | 3,250,000 | +24,000 | 0.35% | 1,430,000 |
| 2020-02-05 | 2020-02-03 | 0.425 | 3,226,000 | +6,000 | 0.35% | 1,371,050 |
| 2020-02-04 | 2020-01-31 | 0.420 | 3,220,000 | -482,000 | 0.35% | 1,352,400 |
| 2020-02-03 | 2020-01-30 | 0.450 | 3,702,000 | +78,000 | 0.40% | 1,665,900 |
| 2020-01-31 | 2020-01-29 | 0.445 | 3,624,000 | -24,000 | 0.39% | 1,612,680 |
| 2020-01-30 | 2020-01-24 | 0.445 | 3,648,000 | +70,000 | 0.39% | 1,623,360 |
| 2020-01-29 | 2020-01-22 | 0.460 | 3,578,000 | +20,000 | 0.39% | 1,645,880 |
| 2020-01-23 | 2020-01-21 | 0.450 | 3,558,000 | +30,000 | 0.38% | 1,601,100 |
| 2020-01-22 | 2020-01-20 | 0.470 | 3,528,000 | -20,000 | 0.38% | 1,658,160 |
| 2020-01-16 | 2020-01-14 | 0.445 | 3,548,000 | +2,000 | 0.38% | 1,578,860 |
| 2020-01-15 | 2020-01-13 | 0.455 | 3,546,000 | +2,000 | 0.38% | 1,613,430 |
| 2020-01-14 | 2020-01-10 | 0.450 | 3,544,000 | +6,000 | 0.38% | 1,594,800 |
| 2020-01-13 | 2020-01-09 | 0.455 | 3,538,000 | +12,000 | 0.38% | 1,609,790 |
| 2020-01-09 | 2020-01-07 | 0.470 | 3,526,000 | +6,000 | 0.38% | 1,657,220 |
| 2020-01-08 | 2020-01-06 | 0.460 | 3,520,000 | +32,000 | 0.38% | 1,619,200 |
| 2020-01-06 | 2020-01-02 | 0.440 | 3,488,000 | +8,000 | 0.38% | 1,534,720 |
| 2020-01-03 | 2019-12-31 | 0.440 | 3,480,000 | -26,000 | 0.38% | 1,531,200 |
| 2020-01-02 | 2019-12-27 | 0.455 | 3,506,000 | -30,000 | 0.38% | 1,595,230 |
| 2019-12-30 | 2019-12-24 | 0.430 | 3,536,000 | -386,000 | 0.38% | 1,520,480 |
| 2019-12-23 | 2019-12-19 | 0.430 | 3,922,000 | +30,000 | 0.42% | 1,686,460 |
| 2019-12-13 | 2019-12-11 | 0.435 | 3,892,000 | -42,000 | 0.42% | 1,693,020 |
| 2019-12-12 | 2019-12-10 | 0.425 | 3,934,000 | +12,000 | 0.43% | 1,671,950 |
| 2019-12-11 | 2019-12-09 | 0.420 | 3,922,000 | +16,000 | 0.42% | 1,647,240 |
| 2019-12-06 | 2019-12-04 | 0.435 | 3,906,000 | -18,000 | 0.42% | 1,699,110 |
| 2019-12-05 | 2019-12-03 | 0.415 | 3,924,000 | -40,000 | 0.42% | 1,628,460 |
| 2019-12-04 | 2019-12-02 | 0.400 | 3,964,000 | -48,000 | 0.43% | 1,585,600 |
| 2019-12-03 | 2019-11-29 | 0.400 | 4,012,000 | +112,000 | 0.43% | 1,604,800 |
| 2019-12-02 | 2019-11-28 | 0.420 | 3,900,000 | -354,000 | 0.42% | 1,638,000 |
| 2019-11-29 | 2019-11-27 | 0.415 | 4,254,000 | +56,000 | 0.46% | 1,765,410 |
| 2019-11-28 | 2019-11-26 | 0.430 | 4,198,000 | +6,000 | 0.45% | 1,805,140 |
| 2019-11-27 | 2019-11-25 | 0.430 | 4,192,000 | -22,000 | 0.45% | 1,802,560 |
| 2019-11-26 | 2019-11-22 | 0.415 | 4,214,000 | +70,000 | 0.46% | 1,748,810 |
| 2019-11-25 | 2019-11-21 | 0.435 | 4,144,000 | -2,000 | 0.45% | 1,802,640 |
| 2019-11-22 | 2019-11-20 | 0.435 | 4,146,000 | -2,000 | 0.45% | 1,803,510 |
| 2019-11-21 | 2019-11-19 | 0.435 | 4,148,000 | -6,000 | 0.45% | 1,804,380 |
| 2019-11-15 | 2019-11-13 | 0.430 | 4,154,000 | -616,000 | 0.45% | 1,786,220 |
| 2019-11-14 | 2019-11-12 | 0.435 | 4,770,000 | +2,000 | 0.52% | 2,074,950 |
| 2019-11-12 | 2019-11-08 | 0.435 | 4,768,000 | +2,000 | 0.52% | 2,074,080 |
| 2019-11-08 | 2019-11-06 | 0.440 | 4,766,000 | -2,000 | 0.52% | 2,097,040 |
| 2019-11-07 | 2019-11-05 | 0.440 | 4,768,000 | +6,000 | 0.52% | 2,097,920 |
| 2019-11-06 | 2019-11-04 | 0.435 | 4,762,000 | +40,000 | 0.51% | 2,071,470 |
| 2019-11-05 | 2019-11-01 | 0.435 | 4,722,000 | -88,000 | 0.51% | 2,054,070 |
| 2019-11-04 | 2019-10-31 | 0.450 | 4,810,000 | +32,000 | 0.52% | 2,164,500 |
| 2019-11-01 | 2019-10-30 | 0.450 | 4,778,000 | -18,000 | 0.52% | 2,150,100 |
| 2019-10-31 | 2019-10-29 | 0.435 | 4,796,000 | +134,000 | 0.52% | 2,086,260 |
| 2019-10-30 | 2019-10-28 | 0.455 | 4,662,000 | +24,000 | 0.50% | 2,121,210 |
| 2019-10-29 | 2019-10-25 | 0.455 | 4,638,000 | +102,000 | 0.50% | 2,110,290 |
| 2019-10-28 | 2019-10-24 | 0.455 | 4,536,000 | +24,000 | 0.49% | 2,063,880 |
| 2019-10-25 | 2019-10-23 | 0.455 | 4,512,000 | +2,000 | 0.49% | 2,052,960 |
| 2019-10-24 | 2019-10-22 | 0.455 | 4,510,000 | -176,000 | 0.49% | 2,052,050 |
| 2019-10-22 | 2019-10-18 | 0.460 | 4,686,000 | -80,000 | 0.51% | 2,155,560 |
| 2019-10-21 | 2019-10-17 | 0.450 | 4,766,000 | +4,000 | 0.52% | 2,144,700 |
| 2019-10-18 | 2019-10-16 | 0.455 | 4,762,000 | +6,000 | 0.51% | 2,166,710 |
| 2019-10-17 | 2019-10-15 | 0.470 | 4,756,000 | -24,000 | 0.51% | 2,235,320 |
| 2019-10-16 | 2019-10-14 | 0.465 | 4,780,000 | -150,000 | 0.52% | 2,222,700 |
| 2019-10-15 | 2019-10-11 | 0.470 | 4,930,000 | +2,000 | 0.53% | 2,317,100 |
| 2019-10-11 | 2019-10-09 | 0.470 | 4,928,000 | +138,000 | 0.53% | 2,316,160 |
| 2019-10-08 | 2019-10-03 | 0.470 | 4,790,000 | +12,000 | 0.52% | 2,251,300 |
| 2019-10-04 | 2019-10-02 | 0.470 | 4,778,000 | +2,000 | 0.52% | 2,245,660 |
| 2019-10-03 | 2019-09-30 | 0.475 | 4,776,000 | +204,000 | 0.52% | 2,268,600 |
| 2019-10-02 | 2019-09-27 | 0.470 | 4,572,000 | -234,000 | 0.49% | 2,148,840 |
| 2019-09-30 | 2019-09-26 | 0.470 | 4,806,000 | -98,000 | 0.52% | 2,258,820 |
| 2019-09-27 | 2019-09-25 | 0.480 | 4,904,000 | +18,000 | 0.53% | 2,353,920 |
| 2019-09-26 | 2019-09-24 | 0.470 | 4,886,000 | -84,000 | 0.53% | 2,296,420 |
| 2019-09-25 | 2019-09-23 | 0.480 | 4,970,000 | +400,000 | 0.54% | 2,385,600 |
| 2019-09-23 | 2019-09-19 | 0.495 | 4,570,000 | +108,000 | 0.49% | 2,262,150 |
| 2019-09-20 | 2019-09-18 | 0.495 | 4,462,000 | -366,000 | 0.48% | 2,208,690 |
| 2019-09-19 | 2019-09-17 | 0.500 | 4,828,000 | +28,000 | 0.52% | 2,414,000 |
| 2019-09-17 | 2019-09-13 | 0.510 | 4,800,000 | -34,000 | 0.52% | 2,448,000 |
| 2019-09-16 | 2019-09-12 | 0.490 | 4,834,000 | -32,000 | 0.52% | 2,368,660 |
| 2019-09-13 | 2019-09-11 | 0.485 | 4,866,000 | +154,000 | 0.53% | 2,360,010 |
| 2019-09-12 | 2019-09-10 | 0.485 | 4,712,000 | +18,000 | 0.51% | 2,285,320 |
| 2019-09-11 | 2019-09-09 | 0.480 | 4,694,000 | -94,000 | 0.51% | 2,253,120 |
| 2019-09-09 | 2019-09-05 | 0.500 | 4,788,000 | +6,000 | 0.52% | 2,394,000 |
| 2019-09-06 | 2019-09-04 | 0.500 | 4,782,000 | +62,000 | 0.52% | 2,391,000 |
| 2019-09-03 | 2019-08-30 | 0.500 | 4,720,000 | +78,000 | 0.51% | 2,360,000 |
| 2019-09-02 | 2019-08-29 | 0.510 | 4,642,000 | +40,000 | 0.50% | 2,367,420 |
| 2019-08-29 | 2019-08-27 | 0.510 | 4,602,000 | +318,000 | 0.50% | 2,347,020 |
| 2019-08-28 | 2019-08-26 | 0.495 | 4,284,000 | -450,000 | 0.46% | 2,120,580 |
| 2019-08-27 | 2019-08-23 | 0.490 | 4,734,000 | +2,000 | 0.51% | 2,319,660 |
| 2019-08-26 | 2019-08-22 | 0.490 | 4,732,000 | -8,000 | 0.51% | 2,318,680 |
| 2019-08-23 | 2019-08-21 | 0.495 | 4,740,000 | +26,000 | 0.51% | 2,346,300 |
| 2019-08-22 | 2019-08-20 | 0.500 | 4,714,000 | +80,000 | 0.51% | 2,357,000 |
| 2019-08-21 | 2019-08-19 | 0.495 | 4,634,000 | +32,000 | 0.50% | 2,293,830 |
| 2019-08-20 | 2019-08-16 | 0.480 | 4,602,000 | +26,000 | 0.50% | 2,208,960 |
| 2019-08-19 | 2019-08-15 | 0.495 | 4,576,000 | +40,000 | 0.49% | 2,265,120 |
| 2019-08-16 | 2019-08-14 | 0.485 | 4,536,000 | +4,000 | 0.49% | 2,199,960 |
| 2019-08-15 | 2019-08-13 | 0.480 | 4,532,000 | +42,000 | 0.49% | 2,175,360 |
| 2019-08-14 | 2019-08-12 | 0.495 | 4,490,000 | +34,000 | 0.49% | 2,222,550 |
| 2019-08-12 | 2019-08-08 | 0.500 | 4,456,000 | -60,000 | 0.48% | 2,228,000 |
| 2019-08-09 | 2019-08-07 | 0.510 | 4,516,000 | +12,000 | 0.49% | 2,303,160 |
| 2019-08-08 | 2019-08-06 | 0.540 | 4,504,000 | -250,000 | 0.49% | 2,432,160 |
| 2019-08-07 | 2019-08-05 | 0.550 | 4,754,000 | +148,000 | 0.51% | 2,614,700 |
| 2019-08-06 | 2019-08-02 | 0.560 | 4,606,000 | +14,000 | 0.50% | 2,579,360 |
| 2019-08-05 | 2019-08-01 | 0.560 | 4,592,000 | +4,000 | 0.50% | 2,571,520 |
| 2019-08-02 | 2019-07-31 | 0.570 | 4,588,000 | +236,000 | 0.50% | 2,615,160 |
| 2019-08-01 | 2019-07-30 | 0.560 | 4,352,000 | -168,000 | 0.47% | 2,437,120 |
| 2019-07-31 | 2019-07-29 | 0.590 | 4,520,000 | +218,000 | 0.49% | 2,666,800 |
| 2019-07-30 | 2019-07-26 | 0.540 | 4,302,000 | +504,000 | 0.47% | 2,323,080 |
| 2019-07-29 | 2019-07-25 | 0.560 | 3,798,000 | +88,000 | 0.41% | 2,126,880 |
| 2019-07-26 | 2019-07-24 | 0.570 | 3,710,000 | +70,000 | 0.40% | 2,114,700 |
| 2019-07-25 | 2019-07-23 | 0.570 | 3,640,000 | +20,000 | 0.39% | 2,074,800 |
| 2019-07-24 | 2019-07-22 | 0.570 | 3,620,000 | +2,000 | 0.39% | 2,063,400 |
| 2019-07-23 | 2019-07-19 | 0.590 | 3,618,000 | +60,000 | 0.39% | 2,134,620 |
| 2019-07-22 | 2019-07-18 | 0.580 | 3,558,000 | +202,000 | 0.38% | 2,063,640 |
| 2019-07-19 | 2019-07-17 | 0.580 | 3,356,000 | -294,000 | 0.36% | 1,946,480 |
| 2019-07-18 | 2019-07-16 | 0.580 | 3,650,000 | +314,000 | 0.39% | 2,117,000 |
| 2019-07-17 | 2019-07-15 | 0.580 | 3,336,000 | +56,000 | 0.36% | 1,934,880 |
| 2019-07-16 | 2019-07-12 | 0.600 | 3,280,000 | +12,000 | 0.35% | 1,968,000 |
| 2019-07-15 | 2019-07-11 | 0.610 | 3,268,000 | +2,000 | 0.35% | 1,993,480 |
| 2019-07-10 | 2019-07-08 | 0.590 | 3,266,000 | +32,000 | 0.35% | 1,926,940 |
| 2019-07-09 | 2019-07-05 | 0.610 | 3,234,000 | +84,000 | 0.35% | 1,972,740 |
| 2019-07-08 | 2019-07-04 | 0.610 | 3,150,000 | +122,000 | 0.34% | 1,921,500 |
| 2019-07-05 | 2019-07-03 | 0.630 | 3,028,000 | -40,000 | 0.33% | 1,907,640 |
| 2019-07-04 | 2019-07-02 | 0.620 | 3,068,000 | -258,000 | 0.33% | 1,902,160 |
| 2019-07-03 | 2019-06-28 | 0.630 | 3,326,000 | -68,000 | 0.36% | 2,095,380 |
| 2019-07-02 | 2019-06-27 | 0.630 | 3,394,000 | +74,000 | 0.37% | 2,138,220 |
| 2019-06-28 | 2019-06-26 | 0.630 | 3,320,000 | +6,000 | 0.36% | 2,091,600 |
| 2019-06-27 | 2019-06-25 | 0.620 | 3,314,000 | +98,000 | 0.36% | 2,054,680 |
| 2019-06-26 | 2019-06-24 | 0.600 | 3,216,000 | +116,000 | 0.35% | 1,929,600 |
| 2019-06-25 | 2019-06-21 | 0.610 | 3,100,000 | +20,000 | 0.34% | 1,891,000 |
| 2019-06-24 | 2019-06-20 | 0.600 | 3,080,000 | -260,000 | 0.33% | 1,848,000 |
| 2019-06-21 | 2019-06-19 | 0.590 | 3,340,000 | +32,000 | 0.36% | 1,970,600 |
| 2019-06-20 | 2019-06-18 | 0.600 | 3,308,000 | +58,000 | 0.36% | 1,984,800 |
| 2019-06-18 | 2019-06-14 | 0.580 | 3,250,000 | +4,000 | 0.35% | 1,885,000 |
| 2019-06-17 | 2019-06-13 | 0.600 | 3,246,000 | -254,000 | 0.35% | 1,947,600 |
| 2019-06-14 | 2019-06-12 | 0.600 | 3,500,000 | +758,000 | 0.38% | 2,100,000 |
| 2019-06-13 | 2019-06-11 | 0.590 | 2,742,000 | -378,000 | 0.30% | 1,617,780 |
| 2019-06-12 | 2019-06-10 | 0.580 | 3,120,000 | +68,000 | 0.34% | 1,809,600 |
| 2019-06-11 | 2019-06-06 | 0.580 | 3,052,000 | +12,000 | 0.33% | 1,770,160 |
| 2019-06-10 | 2019-06-05 | 0.560 | 3,040,000 | +8,000 | 0.33% | 1,702,400 |
| 2019-06-06 | 2019-06-04 | 0.560 | 3,032,000 | -486,000 | 0.33% | 1,697,920 |
| 2019-06-05 | 2019-06-03 | 0.570 | 3,518,000 | +32,000 | 0.38% | 2,005,260 |
| 2019-06-04 | 2019-05-31 | 0.570 | 3,486,000 | -66,000 | 0.38% | 1,987,020 |
| 2019-06-03 | 2019-05-30 | 0.540 | 3,552,000 | -18,000 | 0.38% | 1,918,080 |
| 2019-05-31 | 2019-05-29 | 0.540 | 3,570,000 | +2,000 | 0.39% | 1,927,800 |
| 2019-05-30 | 2019-05-28 | 0.540 | 3,568,000 | +96,000 | 0.39% | 1,926,720 |
| 2019-05-29 | 2019-05-27 | 0.530 | 3,472,000 | -2,000 | 0.38% | 1,840,160 |
| 2019-05-28 | 2019-05-24 | 0.520 | 3,474,000 | -52,000 | 0.38% | 1,806,480 |
| 2019-05-27 | 2019-05-23 | 0.530 | 3,526,000 | +52,000 | 0.38% | 1,868,780 |
| 2019-05-24 | 2019-05-22 | 0.530 | 3,474,000 | +26,000 | 0.38% | 1,841,220 |
| 2019-05-23 | 2019-05-21 | 0.520 | 3,448,000 | -188,000 | 0.37% | 1,792,960 |
| 2019-05-22 | 2019-05-20 | 0.510 | 3,636,000 | +8,000 | 0.39% | 1,854,360 |
| 2019-05-21 | 2019-05-17 | 0.510 | 3,628,000 | -40,000 | 0.39% | 1,850,280 |
| 2019-05-20 | 2019-05-16 | 0.520 | 3,668,000 | +248,000 | 0.40% | 1,907,360 |
| 2019-05-17 | 2019-05-15 | 0.520 | 3,420,000 | -328,000 | 0.37% | 1,778,400 |
| 2019-05-16 | 2019-05-14 | 0.490 | 3,748,000 | +182,000 | 0.41% | 1,836,520 |
| 2019-05-15 | 2019-05-10 | 0.510 | 3,566,000 | +22,000 | 0.39% | 1,818,660 |
| 2019-05-14 | 2019-05-09 | 0.510 | 3,544,000 | -206,000 | 0.38% | 1,807,440 |
| 2019-05-09 | 2019-05-07 | 0.520 | 3,750,000 | -14,000 | 0.41% | 1,950,000 |
| 2019-05-08 | 2019-05-06 | 0.520 | 3,764,000 | +364,000 | 0.41% | 1,957,280 |
| 2019-05-03 | 2019-04-30 | 0.540 | 3,400,000 | +100,000 | 0.37% | 1,836,000 |
| 2019-05-02 | 2019-04-29 | 0.540 | 3,300,000 | -414,000 | 0.36% | 1,782,000 |
| 2019-04-30 | 2019-04-26 | 0.530 | 3,714,000 | +90,000 | 0.40% | 1,968,420 |
| 2019-04-29 | 2019-04-25 | 0.550 | 3,624,000 | +10,000 | 0.39% | 1,993,200 |
| 2019-04-26 | 2019-04-24 | 0.540 | 3,614,000 | +32,000 | 0.39% | 1,951,560 |
| 2019-04-25 | 2019-04-23 | 0.550 | 3,582,000 | +100,000 | 0.39% | 1,970,100 |
| 2019-04-24 | 2019-04-18 | 0.560 | 3,482,000 | -112,000 | 0.38% | 1,949,920 |
| 2019-04-23 | 2019-04-17 | 0.560 | 3,594,000 | +218,000 | 0.39% | 2,012,640 |
| 2019-04-18 | 2019-04-16 | 0.570 | 3,376,000 | -84,000 | 0.36% | 1,924,320 |
| 2019-04-17 | 2019-04-15 | 0.580 | 3,460,000 | +340,000 | 0.37% | 2,006,800 |
| 2019-04-16 | 2019-04-12 | 0.600 | 3,120,000 | -18,000 | 0.34% | 1,872,000 |
| 2019-04-15 | 2019-04-11 | 0.600 | 3,138,000 | +236,000 | 0.34% | 1,882,800 |
| 2019-04-12 | 2019-04-10 | 0.620 | 2,902,000 | +156,000 | 0.31% | 1,799,240 |
| 2019-04-11 | 2019-04-09 | 0.630 | 2,746,000 | -402,000 | 0.30% | 1,729,980 |
| 2019-04-10 | 2019-04-08 | 0.630 | 3,148,000 | +358,000 | 0.34% | 1,983,240 |
| 2019-04-09 | 2019-04-04 | 0.620 | 2,790,000 | +34,000 | 0.30% | 1,729,800 |
| 2019-04-08 | 2019-04-03 | 0.610 | 2,756,000 | +88,000 | 0.30% | 1,681,160 |
| 2019-04-02 | 2019-03-29 | 0.640 | 2,668,000 | +66,000 | 0.29% | 1,707,520 |
| 2019-04-01 | 2019-03-28 | 0.640 | 2,602,000 | +98,000 | 0.28% | 1,665,280 |
| 2019-03-29 | 2019-03-27 | 0.630 | 2,504,000 | -156,000 | 0.27% | 1,577,520 |
| 2019-03-28 | 2019-03-26 | 0.610 | 2,660,000 | +92,000 | 0.29% | 1,622,600 |
| 2019-03-27 | 2019-03-25 | 0.620 | 2,568,000 | -92,000 | 0.28% | 1,592,160 |
| 2019-03-26 | 2019-03-22 | 0.620 | 2,660,000 | -68,000 | 0.29% | 1,649,200 |
| 2019-03-25 | 2019-03-21 | 0.620 | 2,728,000 | +144,000 | 0.29% | 1,691,360 |
| 2019-03-22 | 2019-03-20 | 0.640 | 2,584,000 | +58,000 | 0.28% | 1,653,760 |
| 2019-03-21 | 2019-03-19 | 0.660 | 2,526,000 | -22,000 | 0.27% | 1,667,160 |
| 2019-03-20 | 2019-03-18 | 0.660 | 2,548,000 | +26,000 | 0.28% | 1,681,680 |
| 2019-03-19 | 2019-03-15 | 0.680 | 2,522,000 | -154,000 | 0.27% | 1,714,960 |
| 2019-03-18 | 2019-03-14 | 0.700 | 2,676,000 | +72,000 | 0.29% | 1,873,200 |
| 2019-03-15 | 2019-03-13 | 0.720 | 2,604,000 | -4,000 | 0.28% | 1,874,880 |
| 2019-03-14 | 2019-03-12 | 0.720 | 2,608,000 | -8,000 | 0.28% | 1,877,760 |
| 2019-03-13 | 2019-03-11 | 0.740 | 2,616,000 | -404,000 | 0.28% | 1,935,840 |
| 2019-03-08 | 2019-03-06 | 0.680 | 3,020,000 | -12,000 | 0.33% | 2,053,600 |
| 2019-03-07 | 2019-03-05 | 0.680 | 3,032,000 | +50,000 | 0.33% | 2,061,760 |
| 2019-03-06 | 2019-03-04 | 0.680 | 2,982,000 | -102,000 | 0.32% | 2,027,760 |
| 2019-03-04 | 2019-02-28 | 0.680 | 3,084,000 | +72,000 | 0.33% | 2,097,120 |
| 2019-03-01 | 2019-02-27 | 0.680 | 3,012,000 | +24,000 | 0.33% | 2,048,160 |
| 2019-02-28 | 2019-02-26 | 0.680 | 2,988,000 | +38,000 | 0.32% | 2,031,840 |
| 2019-02-26 | 2019-02-22 | 0.620 | 2,950,000 | -6,000 | 0.32% | 1,829,000 |
| 2019-02-25 | 2019-02-21 | 0.620 | 2,956,000 | +110,000 | 0.32% | 1,832,720 |
| 2019-02-22 | 2019-02-20 | 0.620 | 2,846,000 | +28,000 | 0.31% | 1,764,520 |
| 2019-02-21 | 2019-02-19 | 0.620 | 2,818,000 | +14,000 | 0.30% | 1,747,160 |
| 2019-02-19 | 2019-02-15 | 0.630 | 2,804,000 | -156,000 | 0.30% | 1,766,520 |
| 2019-02-18 | 2019-02-14 | 0.620 | 2,960,000 | +2,000 | 0.32% | 1,835,200 |
| 2019-02-15 | 2019-02-13 | 0.630 | 2,958,000 | +12,000 | 0.32% | 1,863,540 |
| 2019-02-14 | 2019-02-12 | 0.630 | 2,946,000 | -14,000 | 0.32% | 1,855,980 |
| 2019-02-12 | 2019-02-08 | 0.640 | 2,960,000 | -30,000 | 0.32% | 1,894,400 |
| 2019-02-11 | 2019-02-04 | 0.620 | 2,990,000 | -20,000 | 0.32% | 1,853,800 |
| 2019-02-08 | 2019-01-31 | 0.620 | 3,010,000 | +38,000 | 0.33% | 1,866,200 |
| 2019-02-01 | 2019-01-30 | 0.630 | 2,972,000 | -40,000 | 0.32% | 1,872,360 |
| 2019-01-31 | 2019-01-29 | 0.620 | 3,012,000 | -30,000 | 0.33% | 1,867,440 |
| 2019-01-30 | 2019-01-28 | 0.630 | 3,042,000 | -192,000 | 0.33% | 1,916,460 |
| 2019-01-29 | 2019-01-25 | 0.640 | 3,234,000 | -48,000 | 0.35% | 2,069,760 |
| 2019-01-28 | 2019-01-24 | 0.650 | 3,282,000 | -126,000 | 0.35% | 2,133,300 |
| 2019-01-25 | 2019-01-23 | 0.670 | 3,408,000 | -158,000 | 0.37% | 2,283,360 |
| 2019-01-24 | 2019-01-22 | 0.690 | 3,566,000 | -20,000 | 0.39% | 2,460,540 |
| 2019-01-23 | 2019-01-21 | 0.730 | 3,586,000 | -196,000 | 0.39% | 2,617,780 |
| 2019-01-22 | 2019-01-18 | 0.630 | 3,782,000 | +276,000 | 0.41% | 2,382,660 |
| 2019-01-21 | 2019-01-17 | 0.660 | 3,506,000 | -330,000 | 0.38% | 2,313,960 |
| 2019-01-18 | 2019-01-16 | 0.600 | 3,836,000 | -18,000 | 0.41% | 2,301,600 |
| 2019-01-17 | 2019-01-15 | 0.610 | 3,854,000 | -92,000 | 0.42% | 2,350,940 |
| 2019-01-16 | 2019-01-14 | 0.600 | 3,946,000 | +406,000 | 0.43% | 2,367,600 |
| 2019-01-15 | 2019-01-11 | 0.680 | 3,540,000 | +8,000 | 0.38% | 2,407,200 |
| 2019-01-11 | 2019-01-09 | 0.680 | 3,532,000 | -4,000 | 0.38% | 2,401,760 |
| 2019-01-10 | 2019-01-08 | 0.680 | 3,536,000 | -16,000 | 0.38% | 2,404,480 |
| 2019-01-09 | 2019-01-07 | 0.690 | 3,552,000 | +10,000 | 0.38% | 2,450,880 |
| 2019-01-08 | 2019-01-04 | 0.680 | 3,542,000 | +132,000 | 0.38% | 2,408,560 |
| 2019-01-07 | 2019-01-03 | 0.680 | 3,410,000 | -52,000 | 0.37% | 2,318,800 |
| 2019-01-04 | 2019-01-02 | 0.690 | 3,462,000 | +120,000 | 0.37% | 2,388,780 |
| 2019-01-03 | 2018-12-31 | 0.680 | 3,342,000 | -78,000 | 0.36% | 2,272,560 |
| 2019-01-02 | 2018-12-27 | 0.680 | 3,420,000 | +2,000 | 0.37% | 2,325,600 |
| 2018-12-28 | 2018-12-24 | 0.680 | 3,418,000 | -28,000 | 0.37% | 2,324,240 |
| 2018-12-27 | 2018-12-20 | 0.690 | 3,446,000 | +72,000 | 0.37% | 2,377,740 |
| 2018-12-21 | 2018-12-19 | 0.720 | 3,374,000 | +4,000 | 0.36% | 2,429,280 |
| 2018-12-20 | 2018-12-18 | 0.710 | 3,370,000 | +588,000 | 0.36% | 2,392,700 |
| 2018-12-19 | 2018-12-17 | 0.710 | 2,782,000 | -314,000 | 0.30% | 1,975,220 |
| 2018-12-18 | 2018-12-14 | 0.670 | 3,096,000 | +80,000 | 0.33% | 2,074,320 |
| 2018-12-17 | 2018-12-13 | 0.680 | 3,016,000 | +6,000 | 0.33% | 2,050,880 |
| 2018-12-14 | 2018-12-12 | 0.670 | 3,010,000 | +216,000 | 0.33% | 2,016,700 |
| 2018-12-13 | 2018-12-11 | 0.700 | 2,794,000 | -508,000 | 0.30% | 1,955,800 |
| 2018-12-12 | 2018-12-10 | 0.690 | 3,302,000 | +132,000 | 0.36% | 2,278,380 |
| 2018-12-11 | 2018-12-07 | 0.680 | 3,170,000 | +64,000 | 0.34% | 2,155,600 |
| 2018-12-07 | 2018-12-05 | 0.650 | 3,106,000 | -6,000 | 0.34% | 2,018,900 |
| 2018-12-05 | 2018-12-03 | 0.660 | 3,112,000 | +88,000 | 0.34% | 2,053,920 |
| 2018-12-04 | 2018-11-30 | 0.660 | 3,024,000 | +4,000 | 0.33% | 1,995,840 |
| 2018-12-03 | 2018-11-29 | 0.670 | 3,020,000 | -30,000 | 0.33% | 2,023,400 |
| 2018-11-30 | 2018-11-28 | 0.670 | 3,050,000 | -266,000 | 0.33% | 2,043,500 |
| 2018-11-29 | 2018-11-27 | 0.680 | 3,316,000 | +114,000 | 0.36% | 2,254,880 |
| 2018-11-28 | 2018-11-26 | 0.660 | 3,202,000 | -14,000 | 0.35% | 2,113,320 |
| 2018-11-27 | 2018-11-23 | 0.640 | 3,216,000 | -42,000 | 0.35% | 2,058,240 |
| 2018-11-23 | 2018-11-21 | 0.670 | 3,258,000 | +10,000 | 0.35% | 2,182,860 |
| 2018-11-21 | 2018-11-19 | 0.700 | 3,248,000 | -38,000 | 0.35% | 2,273,600 |
| 2018-11-20 | 2018-11-16 | 0.700 | 3,286,000 | +80,000 | 0.36% | 2,300,200 |
| 2018-11-19 | 2018-11-15 | 0.720 | 3,206,000 | -176,000 | 0.35% | 2,308,320 |
| 2018-11-16 | 2018-11-14 | 0.720 | 3,382,000 | +350,000 | 0.37% | 2,435,040 |
| 2018-11-15 | 2018-11-13 | 0.740 | 3,032,000 | +30,000 | 0.33% | 2,243,680 |
| 2018-11-14 | 2018-11-12 | 0.740 | 3,002,000 | +68,000 | 0.32% | 2,221,480 |
| 2018-11-13 | 2018-11-09 | 0.740 | 2,934,000 | +308,000 | 0.32% | 2,171,160 |
| 2018-11-12 | 2018-11-08 | 0.730 | 2,626,000 | -156,000 | 0.28% | 1,916,980 |
| 2018-11-09 | 2018-11-07 | 0.750 | 2,782,000 | -4,000 | 0.30% | 2,086,500 |
| 2018-11-08 | 2018-11-06 | 0.750 | 2,786,000 | -28,000 | 0.30% | 2,089,500 |
| 2018-11-06 | 2018-11-02 | 0.750 | 2,814,000 | +54,000 | 0.30% | 2,110,500 |
| 2018-11-05 | 2018-11-01 | 0.750 | 2,760,000 | +14,000 | 0.30% | 2,070,000 |
| 2018-11-02 | 2018-10-31 | 0.740 | 2,746,000 | +172,000 | 0.30% | 2,032,040 |
| 2018-10-31 | 2018-10-29 | 0.770 | 2,574,000 | +4,000 | 0.28% | 1,981,980 |
| 2018-10-30 | 2018-10-26 | 0.770 | 2,570,000 | +212,000 | 0.28% | 1,978,900 |
| 2018-10-29 | 2018-10-25 | 0.760 | 2,358,000 | +74,000 | 0.25% | 1,792,080 |
| 2018-10-26 | 2018-10-24 | 0.760 | 2,284,000 | +36,000 | 0.25% | 1,735,840 |
| 2018-10-25 | 2018-10-23 | 0.780 | 2,248,000 | +6,000 | 0.24% | 1,753,440 |
| 2018-10-24 | 2018-10-22 | 0.790 | 2,242,000 | -364,000 | 0.24% | 1,771,180 |
| 2018-10-23 | 2018-10-19 | 0.760 | 2,606,000 | +334,000 | 0.28% | 1,980,560 |
| 2018-10-22 | 2018-10-18 | 0.780 | 2,272,000 | +16,000 | 0.25% | 1,772,160 |
| 2018-10-19 | 2018-10-16 | 0.760 | 2,256,000 | +54,000 | 0.24% | 1,714,560 |
| 2018-10-18 | 2018-10-15 | 0.780 | 2,202,000 | -500,000 | 0.24% | 1,717,560 |
| 2018-10-16 | 2018-10-12 | 0.770 | 2,702,000 | +144,000 | 0.29% | 2,080,540 |
| 2018-10-15 | 2018-10-11 | 0.760 | 2,558,000 | -434,000 | 0.28% | 1,944,080 |
| 2018-10-12 | 2018-10-10 | 0.780 | 2,992,000 | +272,000 | 0.32% | 2,333,760 |
| 2018-10-11 | 2018-10-09 | 0.770 | 2,720,000 | +46,000 | 0.29% | 2,094,400 |
| 2018-10-10 | 2018-10-08 | 0.800 | 2,674,000 | +64,000 | 0.29% | 2,139,200 |
| 2018-10-09 | 2018-10-05 | 0.800 | 2,610,000 | +290,000 | 0.28% | 2,088,000 |
| 2018-10-08 | 2018-10-04 | 0.770 | 2,320,000 | -380,000 | 0.25% | 1,786,400 |
| 2018-10-05 | 2018-10-03 | 0.780 | 2,700,000 | +310,000 | 0.29% | 2,106,000 |
| 2018-10-04 | 2018-10-02 | 0.770 | 2,390,000 | +134,000 | 0.26% | 1,840,300 |
| 2018-10-03 | 2018-09-28 | 0.800 | 2,256,000 | -178,000 | 0.24% | 1,804,800 |
| 2018-10-02 | 2018-09-27 | 0.790 | 2,434,000 | +150,000 | 0.26% | 1,922,860 |
| 2018-09-28 | 2018-09-26 | 0.780 | 2,284,000 | -48,000 | 0.25% | 1,781,520 |
| 2018-09-27 | 2018-09-24 | 0.810 | 2,332,000 | -294,000 | 0.25% | 1,888,920 |
| 2018-09-26 | 2018-09-21 | 0.810 | 2,626,000 | +238,000 | 0.28% | 2,127,060 |
| 2018-09-24 | 2018-09-20 | 0.810 | 2,388,000 | -188,000 | 0.26% | 1,934,280 |
| 2018-09-21 | 2018-09-19 | 0.780 | 2,576,000 | +218,000 | 0.28% | 2,009,280 |
| 2018-09-20 | 2018-09-18 | 0.750 | 2,358,000 | +40,000 | 0.25% | 1,768,500 |
| 2018-09-19 | 2018-09-17 | 0.700 | 2,318,000 | +16,000 | 0.25% | 1,622,600 |
| 2018-09-18 | 2018-09-14 | 0.690 | 2,302,000 | -8,000 | 0.25% | 1,588,380 |
| 2018-09-17 | 2018-09-13 | 0.680 | 2,310,000 | -134,000 | 0.25% | 1,570,800 |
| 2018-09-11 | 2018-09-07 | 0.600 | 2,444,000 | -36,000 | 0.26% | 1,466,400 |
| 2018-09-10 | 2018-09-06 | 0.590 | 2,480,000 | -72,000 | 0.27% | 1,463,200 |
| 2018-09-07 | 2018-09-05 | 0.640 | 2,552,000 | -18,000 | 0.28% | 1,633,280 |
| 2018-09-06 | 2018-09-04 | 0.690 | 2,570,000 | -14,000 | 0.28% | 1,773,300 |
| 2018-09-05 | 2018-09-03 | 0.660 | 2,584,000 | +12,000 | 0.28% | 1,705,440 |
| 2018-08-31 | 2018-08-29 | 0.700 | 2,572,000 | +24,000 | 0.28% | 1,800,400 |
| 2018-08-30 | 2018-08-28 | 0.720 | 2,548,000 | +22,000 | 0.28% | 1,834,560 |
| 2018-08-29 | 2018-08-27 | 0.740 | 2,526,000 | -286,000 | 0.27% | 1,869,240 |
| 2018-08-28 | 2018-08-24 | 0.790 | 2,812,000 | -238,000 | 0.30% | 2,221,480 |
| 2018-08-27 | 2018-08-23 | 0.760 | 3,050,000 | -990,000 | 0.33% | 2,318,000 |
| 2018-08-24 | 2018-08-22 | 0.780 | 4,040,000 | -500,000 | 0.44% | 3,151,200 |
| 2018-08-23 | 2018-08-21 | 0.790 | 4,540,000 | -988,000 | 0.49% | 3,586,600 |
| 2018-08-22 | 2018-08-20 | 0.800 | 5,528,000 | -230,000 | 0.60% | 4,422,400 |
| 2018-08-21 | 2018-08-17 | 0.800 | 5,758,000 | -1,414,000 | 0.62% | 4,606,400 |
| 2018-08-20 | 2018-08-16 | 0.800 | 7,172,000 | +156,000 | 0.78% | 5,737,600 |
| 2018-08-17 | 2018-08-15 | 0.800 | 7,016,000 | -366,000 | 0.76% | 5,612,800 |
| 2018-08-16 | 2018-08-14 | 0.800 | 7,382,000 | -2,070,000 | 0.80% | 5,905,600 |
| 2018-08-15 | 2018-08-13 | 0.860 | 9,452,000 | -924,000 | 1.02% | 8,128,720 |
| 2018-08-14 | 2018-08-10 | 0.870 | 10,376,000 | -48,000 | 1.12% | 9,027,120 |
| 2018-08-13 | 2018-08-09 | 0.900 | 10,424,000 | +258,000 | 1.13% | 9,381,600 |
| 2018-08-10 | 2018-08-08 | 0.910 | 10,166,000 | -290,000 | 1.10% | 9,251,060 |
| 2018-08-09 | 2018-08-07 | 0.920 | 10,456,000 | +78,000 | 1.13% | 9,619,520 |
| 2018-08-08 | 2018-08-06 | 0.910 | 10,378,000 | +602,000 | 1.12% | 9,443,980 |
| 2018-08-07 | 2018-08-03 | 0.920 | 9,776,000 | -216,000 | 1.06% | 8,993,920 |
| 2018-08-06 | 2018-08-02 | 0.920 | 9,992,000 | +272,000 | 1.08% | 9,192,640 |
| 2018-08-03 | 2018-08-01 | 0.900 | 9,720,000 | +254,000 | 1.05% | 8,748,000 |
| 2018-08-02 | 2018-07-31 | 0.930 | 9,466,000 | -794,000 | 1.02% | 8,803,380 |
| 2018-08-01 | 2018-07-30 | 0.940 | 10,260,000 | +878,000 | 1.11% | 9,644,400 |
| 2018-07-31 | 2018-07-27 | 0.940 | 9,382,000 | +930,000 | 1.01% | 8,819,080 |
| 2018-07-30 | 2018-07-26 | 0.950 | 8,452,000 | +874,000 | 0.91% | 8,029,400 |
| 2018-07-27 | 2018-07-25 | 0.940 | 7,578,000 | +1,056,000 | 0.82% | 7,123,320 |
| 2018-07-26 | 2018-07-24 | 0.950 | 6,522,000 | +2,824,000 | 0.71% | 6,195,900 |
| 2018-07-25 | 2018-07-23 | 0.890 | 3,698,000 | +1,090,000 | 0.40% | 3,291,220 |
| 2018-07-24 | 2018-07-20 | 0.890 | 2,608,000 | -228,000 | 0.28% | 2,321,120 |
| 2018-07-23 | 2018-07-19 | 0.830 | 2,836,000 | +182,000 | 0.31% | 2,353,880 |
| 2018-07-18 | 2018-07-16 | 0.900 | 2,654,000 | -120,000 | 0.29% | 2,388,600 |
| 2018-07-17 | 2018-07-13 | 0.870 | 2,774,000 | +8,000 | 0.30% | 2,413,380 |
| 2018-07-16 | 2018-07-12 | 0.900 | 2,766,000 | -12,000 | 0.30% | 2,489,400 |
| 2018-07-12 | 2018-07-10 | 0.860 | 2,778,000 | -20,000 | 0.30% | 2,389,080 |
| 2018-07-11 | 2018-07-09 | 0.860 | 2,798,000 | -8,000 | 0.30% | 2,406,280 |
| 2018-07-10 | 2018-07-06 | 0.850 | 2,806,000 | -84,000 | 0.30% | 2,385,100 |
| 2018-07-09 | 2018-07-05 | 0.840 | 2,890,000 | +258,000 | 0.31% | 2,427,600 |
| 2018-07-06 | 2018-07-04 | 0.950 | 2,632,000 | -12,000 | 0.28% | 2,500,400 |
| 2018-07-05 | 2018-07-03 | 0.920 | 2,644,000 | -50,000 | 0.29% | 2,432,480 |
| 2018-07-04 | 2018-06-29 | 0.970 | 2,694,000 | -98,000 | 0.29% | 2,613,180 |
| 2018-07-03 | 2018-06-28 | 0.960 | 2,792,000 | +188,000 | 0.30% | 2,680,320 |
| 2018-06-29 | 2018-06-27 | 0.950 | 2,604,000 | +22,000 | 0.28% | 2,473,800 |
| 2018-06-28 | 2018-06-26 | 0.980 | 2,582,000 | -164,000 | 0.28% | 2,530,360 |
| 2018-06-27 | 2018-06-25 | 0.990 | 2,746,000 | -64,000 | 0.30% | 2,718,540 |
| 2018-06-26 | 2018-06-22 | 1.010 | 2,810,000 | -334,000 | 0.30% | 2,838,100 |
| 2018-06-25 | 2018-06-21 | 0.990 | 3,144,000 | +50,000 | 0.34% | 3,112,560 |
| 2018-06-22 | 2018-06-20 | 0.990 | 3,094,000 | +32,000 | 0.33% | 3,063,060 |
| 2018-06-21 | 2018-06-19 | 0.990 | 3,062,000 | -160,000 | 0.33% | 3,031,380 |
| 2018-06-20 | 2018-06-15 | 0.990 | 3,222,000 | -86,000 | 0.35% | 3,189,780 |
| 2018-06-19 | 2018-06-14 | 1.000 | 3,308,000 | +26,000 | 0.36% | 3,308,000 |
| 2018-06-15 | 2018-06-13 | 1.000 | 3,282,000 | -76,000 | 0.35% | 3,282,000 |
| 2018-06-14 | 2018-06-12 | 1.010 | 3,358,000 | +16,000 | 0.36% | 3,391,580 |
| 2018-06-13 | 2018-06-11 | 0.980 | 3,342,000 | -52,000 | 0.36% | 3,275,160 |
| 2018-06-12 | 2018-06-08 | 1.020 | 3,394,000 | -110,000 | 0.37% | 3,461,880 |
| 2018-06-11 | 2018-06-07 | 1.020 | 3,504,000 | +228,000 | 0.38% | 3,574,080 |
| 2018-06-08 | 2018-06-06 | 1.040 | 3,276,000 | +126,000 | 0.35% | 3,407,040 |
| 2018-06-07 | 2018-06-05 | 0.990 | 3,150,000 | -76,000 | 0.34% | 3,118,500 |
| 2018-06-06 | 2018-06-04 | 0.970 | 3,226,000 | +174,000 | 0.35% | 3,129,220 |
| 2018-06-05 | 2018-06-01 | 0.960 | 3,052,000 | +82,000 | 0.33% | 2,929,920 |
| 2018-06-04 | 2018-05-31 | 1.000 | 2,970,000 | +28,000 | 0.32% | 2,970,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 2,942,000 | -20,000 | 0.32% | 3,000,840 |
| 2018-05-31 | 2018-05-29 | 1.020 | 2,962,000 | +340,000 | 0.32% | 3,021,240 |
| 2018-05-30 | 2018-05-28 | 1.000 | 2,622,000 | +146,000 | 0.28% | 2,622,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 2,476,000 | -284,000 | 0.27% | 2,723,600 |
| 2018-05-28 | 2018-05-24 | 0.940 | 2,760,000 | +324,000 | 0.30% | 2,594,400 |
| 2018-05-25 | 2018-05-23 | 1.030 | 2,436,000 | -494,000 | 0.26% | 2,509,080 |
| 2018-05-24 | 2018-05-21 | 0.800 | 2,930,000 | -8,000 | 0.32% | 2,344,000 |
| 2018-05-23 | 2018-05-18 | 0.760 | 2,938,000 | -92,000 | 0.32% | 2,232,880 |
| 2018-05-21 | 2018-05-17 | 0.760 | 3,030,000 | -310,000 | 0.33% | 2,302,800 |
| 2018-05-18 | 2018-05-16 | 0.740 | 3,340,000 | +272,000 | 0.36% | 2,471,600 |
| 2018-05-17 | 2018-05-15 | 0.770 | 3,068,000 | +66,000 | 0.33% | 2,362,360 |
| 2018-05-16 | 2018-05-14 | 0.810 | 3,002,000 | +10,000 | 0.32% | 2,431,620 |
| 2018-05-14 | 2018-05-10 | 0.780 | 2,992,000 | +50,000 | 0.32% | 2,333,760 |
| 2018-05-11 | 2018-05-09 | 0.770 | 2,942,000 | -50,000 | 0.32% | 2,265,340 |
| 2018-05-10 | 2018-05-08 | 0.780 | 2,992,000 | +64,000 | 0.32% | 2,333,760 |
| 2018-05-09 | 2018-05-07 | 0.760 | 2,928,000 | -60,000 | 0.32% | 2,225,280 |
| 2018-05-08 | 2018-05-04 | 0.810 | 2,988,000 | +146,000 | 0.32% | 2,420,280 |
| 2018-05-07 | 2018-05-03 | 0.750 | 2,842,000 | -84,000 | 0.31% | 2,131,500 |
| 2018-05-04 | 2018-05-02 | 0.740 | 2,926,000 | -30,000 | 0.32% | 2,165,240 |
| 2018-05-03 | 2018-04-30 | 0.720 | 2,956,000 | +112,000 | 0.32% | 2,128,320 |
| 2018-05-02 | 2018-04-27 | 0.770 | 2,844,000 | -30,000 | 0.31% | 2,189,880 |
| 2018-04-30 | 2018-04-26 | 0.740 | 2,874,000 | -8,000 | 0.31% | 2,126,760 |
| 2018-04-27 | 2018-04-25 | 0.730 | 2,882,000 | +40,000 | 0.31% | 2,103,860 |
| 2018-04-26 | 2018-04-24 | 0.750 | 2,842,000 | -16,000 | 0.31% | 2,131,500 |
| 2018-04-23 | 2018-04-19 | 0.730 | 2,858,000 | +76,000 | 0.31% | 2,086,340 |
| 2018-04-20 | 2018-04-18 | 0.740 | 2,782,000 | -98,000 | 0.30% | 2,058,680 |
| 2018-04-18 | 2018-04-16 | 0.760 | 2,880,000 | +32,000 | 0.31% | 2,188,800 |
| 2018-04-17 | 2018-04-13 | 0.770 | 2,848,000 | -96,000 | 0.31% | 2,192,960 |
| 2018-04-16 | 2018-04-12 | 0.760 | 2,944,000 | +100,000 | 0.32% | 2,237,440 |
| 2018-04-11 | 2018-04-09 | 0.780 | 2,844,000 | +484,000 | 0.31% | 2,218,320 |
| 2018-04-10 | 2018-04-06 | 0.790 | 2,360,000 | +10,000 | 0.26% | 1,864,400 |
| 2018-04-06 | 2018-04-03 | 0.810 | 2,350,000 | -4,000 | 0.25% | 1,903,500 |
| 2018-04-04 | 2018-03-29 | 0.780 | 2,354,000 | -76,000 | 0.25% | 1,836,120 |
| 2018-04-03 | 2018-03-28 | 0.750 | 2,430,000 | +28,000 | 0.26% | 1,822,500 |
| 2018-03-29 | 2018-03-27 | 0.810 | 2,402,000 | +12,000 | 0.26% | 1,945,620 |
| 2018-03-28 | 2018-03-26 | 0.770 | 2,390,000 | +22,000 | 0.26% | 1,840,300 |
| 2018-03-27 | 2018-03-23 | 0.780 | 2,368,000 | +124,000 | 0.26% | 1,847,040 |
| 2018-03-23 | 2018-03-21 | 0.850 | 2,244,000 | +4,000 | 0.24% | 1,907,400 |
| 2018-03-16 | 2018-03-14 | 0.870 | 2,240,000 | +50,000 | 0.24% | 1,948,800 |
| 2018-03-14 | 2018-03-12 | 0.880 | 2,190,000 | +20,000 | 0.24% | 1,927,200 |
| 2018-03-13 | 2018-03-09 | 0.880 | 2,170,000 | +2,000 | 0.23% | 1,909,600 |
| 2018-03-09 | 2018-03-07 | 0.880 | 2,168,000 | -20,000 | 0.23% | 1,907,840 |
| 2018-03-06 | 2018-03-02 | 0.890 | 2,188,000 | -2,000 | 0.24% | 1,947,320 |
| 2018-03-05 | 2018-03-01 | 0.890 | 2,190,000 | +70,000 | 0.24% | 1,949,100 |
| 2018-03-01 | 2018-02-27 | 0.910 | 2,120,000 | +6,000 | 0.23% | 1,929,200 |
| 2018-02-28 | 2018-02-26 | 0.940 | 2,114,000 | -2,000 | 0.23% | 1,987,160 |
| 2018-02-21 | 2018-02-15 | 0.960 | 2,116,000 | +18,000 | 0.23% | 2,031,360 |
| 2018-02-20 | 2018-02-13 | 0.900 | 2,098,000 | +2,000 | 0.23% | 1,888,200 |
| 2018-02-13 | 2018-02-09 | 0.850 | 2,096,000 | -82,000 | 0.23% | 1,781,600 |
| 2018-02-12 | 2018-02-08 | 0.900 | 2,178,000 | -4,000 | 0.24% | 1,960,200 |
| 2018-02-09 | 2018-02-07 | 0.900 | 2,182,000 | -4,000 | 0.24% | 1,963,800 |
| 2018-02-08 | 2018-02-06 | 0.900 | 2,186,000 | +8,000 | 0.24% | 1,967,400 |
| 2018-02-07 | 2018-02-05 | 0.930 | 2,178,000 | +6,000 | 0.24% | 2,025,540 |
| 2018-02-06 | 2018-02-02 | 0.900 | 2,172,000 | +6,000 | 0.23% | 1,954,800 |
| 2018-02-05 | 2018-02-01 | 0.920 | 2,166,000 | +10,000 | 0.23% | 1,992,720 |
| 2018-02-01 | 2018-01-30 | 0.940 | 2,156,000 | +8,000 | 0.23% | 2,026,640 |
| 2018-01-31 | 2018-01-29 | 0.950 | 2,148,000 | -2,000 | 0.23% | 2,040,600 |
| 2018-01-30 | 2018-01-26 | 0.980 | 2,150,000 | +20,000 | 0.23% | 2,107,000 |
| 2018-01-29 | 2018-01-25 | 0.980 | 2,130,000 | -2,000 | 0.23% | 2,087,400 |
| 2018-01-26 | 2018-01-24 | 0.970 | 2,132,000 | +20,000 | 0.23% | 2,068,040 |
| 2018-01-25 | 2018-01-23 | 0.980 | 2,112,000 | +8,000 | 0.23% | 2,069,760 |
| 2018-01-24 | 2018-01-22 | 1.000 | 2,104,000 | -24,000 | 0.23% | 2,104,000 |
| 2018-01-22 | 2018-01-18 | 0.970 | 2,128,000 | +10,000 | 0.23% | 2,064,160 |
| 2018-01-19 | 2018-01-17 | 0.990 | 2,118,000 | -58,000 | 0.23% | 2,096,820 |
| 2018-01-18 | 2018-01-16 | 0.940 | 2,176,000 | +26,000 | 0.24% | 2,045,440 |
| 2018-01-17 | 2018-01-15 | 0.980 | 2,150,000 | +2,000 | 0.23% | 2,107,000 |
| 2018-01-16 | 2018-01-12 | 1.010 | 2,148,000 | +40,000 | 0.23% | 2,169,480 |
| 2018-01-15 | 2018-01-11 | 1.020 | 2,108,000 | +6,000 | 0.23% | 2,150,160 |
| 2018-01-12 | 2018-01-10 | 1.030 | 2,102,000 | -44,000 | 0.23% | 2,165,060 |
| 2018-01-10 | 2018-01-08 | 0.930 | 2,146,000 | -8,000 | 0.23% | 1,995,780 |
| 2018-01-08 | 2018-01-04 | 0.910 | 2,154,000 | -122,000 | 0.23% | 1,960,140 |
| 2018-01-04 | 2018-01-02 | 0.900 | 2,276,000 | +90,000 | 0.25% | 2,048,400 |
| 2018-01-03 | 2017-12-29 | 0.930 | 2,186,000 | -10,000 | 0.24% | 2,032,980 |
| 2017-12-29 | 2017-12-27 | 0.890 | 2,196,000 | +12,000 | 0.24% | 1,954,440 |
| 2017-12-21 | 2017-12-19 | 0.860 | 2,184,000 | -6,000 | 0.24% | 1,878,240 |
| 2017-12-18 | 2017-12-14 | 0.920 | 2,190,000 | -34,000 | 0.24% | 2,014,800 |
| 2017-12-15 | 2017-12-13 | 0.910 | 2,224,000 | -68,000 | 0.24% | 2,023,840 |
| 2017-12-14 | 2017-12-12 | 0.800 | 2,292,000 | -328,000 | 0.25% | 1,833,600 |
| 2017-12-11 | 2017-12-07 | 0.960 | 2,620,000 | +50,000 | 0.28% | 2,515,200 |
| 2017-12-08 | 2017-12-06 | 0.980 | 2,570,000 | +64,000 | 0.28% | 2,518,600 |
| 2017-12-07 | 2017-12-05 | 0.980 | 2,506,000 | +108,000 | 0.27% | 2,455,880 |
| 2017-12-06 | 2017-12-04 | 1.000 | 2,398,000 | +52,000 | 0.26% | 2,398,000 |
| 2017-12-05 | 2017-12-01 | 1.000 | 2,346,000 | +50,000 | 0.25% | 2,346,000 |
| 2017-12-04 | 2017-11-30 | 1.010 | 2,296,000 | +10,000 | 0.25% | 2,318,960 |
| 2017-11-30 | 2017-11-28 | 1.020 | 2,286,000 | +10,000 | 0.25% | 2,331,720 |
| 2017-11-29 | 2017-11-27 | 1.050 | 2,276,000 | -40,000 | 0.25% | 2,389,800 |
| 2017-11-28 | 2017-11-24 | 1.050 | 2,316,000 | +114,000 | 0.25% | 2,431,800 |
| 2017-11-27 | 2017-11-23 | 0.990 | 2,202,000 | -186,000 | 0.24% | 2,179,980 |
| 2017-11-24 | 2017-11-22 | 1.000 | 2,388,000 | -100,000 | 0.26% | 2,388,000 |
| 2017-11-23 | 2017-11-21 | 1.020 | 2,488,000 | +6,000 | 0.27% | 2,537,760 |
| 2017-11-22 | 2017-11-20 | 1.010 | 2,482,000 | -294,000 | 0.27% | 2,506,820 |
| 2017-11-21 | 2017-11-17 | 1.000 | 2,776,000 | -78,000 | 0.30% | 2,776,000 |
| 2017-11-20 | 2017-11-16 | 1.000 | 2,854,000 | -274,000 | 0.31% | 2,854,000 |
| 2017-11-17 | 2017-11-15 | 1.020 | 3,128,000 | -10,000 | 0.34% | 3,190,560 |
| 2017-11-16 | 2017-11-14 | 1.020 | 3,138,000 | -80,000 | 0.34% | 3,200,760 |
| 2017-11-14 | 2017-11-10 | 1.040 | 3,218,000 | -10,000 | 0.35% | 3,346,720 |
| 2017-11-10 | 2017-11-08 | 1.040 | 3,228,000 | +6,000 | 0.35% | 3,357,120 |
| 2017-11-09 | 2017-11-07 | 1.030 | 3,222,000 | +8,000 | 0.35% | 3,318,660 |
| 2017-11-08 | 2017-11-06 | 1.050 | 3,214,000 | +14,000 | 0.35% | 3,374,700 |
| 2017-11-07 | 2017-11-03 | 1.040 | 3,200,000 | +10,000 | 0.35% | 3,328,000 |
| 2017-11-03 | 2017-11-01 | 1.050 | 3,190,000 | +30,000 | 0.34% | 3,349,500 |
| 2017-11-02 | 2017-10-31 | 1.050 | 3,160,000 | +86,000 | 0.34% | 3,318,000 |
| 2017-10-31 | 2017-10-27 | 1.050 | 3,074,000 | +8,000 | 0.33% | 3,227,700 |
| 2017-10-30 | 2017-10-26 | 1.060 | 3,066,000 | +10,000 | 0.33% | 3,249,960 |
| 2017-10-27 | 2017-10-25 | 1.080 | 3,056,000 | +2,000 | 0.33% | 3,300,480 |
| 2017-10-26 | 2017-10-24 | 1.090 | 3,054,000 | -48,000 | 0.33% | 3,328,860 |
| 2017-10-25 | 2017-10-23 | 1.140 | 3,102,000 | -96,000 | 0.34% | 3,536,280 |
| 2017-10-24 | 2017-10-20 | 1.150 | 3,198,000 | -50,000 | 0.35% | 3,677,700 |
| 2017-10-23 | 2017-10-19 | 1.140 | 3,248,000 | -474,000 | 0.35% | 3,702,720 |
| 2017-10-20 | 2017-10-18 | 1.160 | 3,722,000 | -10,000 | 0.40% | 4,317,520 |
| 2017-10-19 | 2017-10-17 | 1.180 | 3,732,000 | -132,000 | 0.40% | 4,403,760 |
| 2017-10-18 | 2017-10-16 | 1.190 | 3,864,000 | -72,000 | 0.42% | 4,598,160 |
| 2017-10-16 | 2017-10-12 | 1.170 | 3,936,000 | +98,000 | 0.43% | 4,605,120 |
| 2017-10-13 | 2017-10-11 | 1.170 | 3,838,000 | +30,000 | 0.41% | 4,490,460 |
| 2017-10-12 | 2017-10-10 | 1.180 | 3,808,000 | -50,000 | 0.41% | 4,493,440 |
| 2017-10-11 | 2017-10-09 | 1.180 | 3,858,000 | -240,000 | 0.42% | 4,552,440 |
| 2017-10-10 | 2017-10-06 | 1.190 | 4,098,000 | -130,000 | 0.44% | 4,876,620 |
| 2017-10-09 | 2017-10-04 | 1.210 | 4,228,000 | -200,000 | 0.46% | 5,115,880 |
| 2017-10-06 | 2017-10-03 | 1.240 | 4,428,000 | -10,000 | 0.48% | 5,490,720 |
| 2017-10-04 | 2017-09-29 | 1.180 | 4,438,000 | +30,000 | 0.48% | 5,236,840 |
| 2017-10-03 | 2017-09-28 | 1.150 | 4,408,000 | +122,000 | 0.48% | 5,069,200 |
| 2017-09-29 | 2017-09-27 | 1.140 | 4,286,000 | +216,000 | 0.46% | 4,886,040 |
| 2017-09-28 | 2017-09-26 | 1.140 | 4,070,000 | +436,000 | 0.44% | 4,639,800 |
| 2017-09-27 | 2017-09-25 | 1.090 | 3,634,000 | +738,000 | 0.39% | 3,961,060 |
| 2017-09-26 | 2017-09-22 | 1.160 | 2,896,000 | +326,000 | 0.31% | 3,359,360 |
| 2017-09-25 | 2017-09-21 | 1.200 | 2,570,000 | +104,000 | 0.28% | 3,084,000 |
| 2017-09-22 | 2017-09-20 | 1.240 | 2,466,000 | -72,000 | 0.27% | 3,057,840 |
| 2017-09-21 | 2017-09-19 | 1.160 | 2,538,000 | +72,000 | 0.27% | 2,944,080 |
| 2017-09-20 | 2017-09-18 | 1.190 | 2,466,000 | -162,000 | 0.27% | 2,934,540 |
| 2017-09-19 | 2017-09-15 | 1.180 | 2,628,000 | +302,000 | 0.28% | 3,101,040 |
| 2017-09-18 | 2017-09-14 | 1.210 | 2,326,000 | -48,000 | 0.25% | 2,814,460 |
| 2017-09-15 | 2017-09-13 | 1.210 | 2,374,000 | -126,000 | 0.26% | 2,872,540 |
| 2017-09-14 | 2017-09-12 | 1.190 | 2,500,000 | +448,000 | 0.27% | 2,975,000 |
| 2017-09-13 | 2017-09-11 | 1.080 | 2,052,000 | +364,000 | 0.22% | 2,216,160 |
| 2017-09-12 | 2017-09-08 | 1.040 | 1,688,000 | +182,000 | 0.18% | 1,755,520 |
| 2017-09-11 | 2017-09-07 | 1.060 | 1,506,000 | +50,000 | 0.16% | 1,596,360 |
| 2017-09-07 | 2017-09-05 | 1.080 | 1,456,000 | -48,000 | 0.16% | 1,572,480 |
| 2017-09-06 | 2017-09-04 | 1.070 | 1,504,000 | -14,000 | 0.16% | 1,609,280 |
| 2017-09-05 | 2017-09-01 | 1.020 | 1,518,000 | -8,000 | 0.16% | 1,548,360 |
| 2017-09-01 | 2017-08-30 | 1.040 | 1,526,000 | +12,000 | 0.16% | 1,587,040 |
| 2017-08-31 | 2017-08-29 | 1.060 | 1,514,000 | -372,000 | 0.16% | 1,604,840 |
| 2017-08-28 | 2017-08-24 | 1.040 | 1,886,000 | +32,000 | 0.20% | 1,961,440 |
| 2017-08-22 | 2017-08-18 | 0.960 | 1,854,000 | +10,000 | 0.20% | 1,779,840 |
| 2017-08-21 | 2017-08-17 | 0.960 | 1,844,000 | -2,000 | 0.20% | 1,770,240 |
| 2017-08-17 | 2017-08-15 | 0.990 | 1,846,000 | -164,000 | 0.20% | 1,827,540 |
| 2017-08-16 | 2017-08-14 | 1.010 | 2,010,000 | -26,000 | 0.22% | 2,030,100 |
| 2017-08-14 | 2017-08-10 | 1.000 | 2,036,000 | +2,000 | 0.22% | 2,036,000 |
| 2017-08-11 | 2017-08-09 | 1.010 | 2,034,000 | +6,000 | 0.22% | 2,054,340 |
| 2017-08-10 | 2017-08-08 | 1.010 | 2,028,000 | +2,000 | 0.22% | 2,048,280 |
| 2017-08-09 | 2017-08-07 | 0.990 | 2,026,000 | +8,000 | 0.22% | 2,005,740 |
| 2017-08-08 | 2017-08-04 | 1.030 | 2,018,000 | -2,000 | 0.22% | 2,078,540 |
| 2017-08-07 | 2017-08-03 | 1.040 | 2,020,000 | -8,000 | 0.22% | 2,100,800 |
| 2017-08-04 | 2017-08-02 | 1.010 | 2,028,000 | +28,000 | 0.22% | 2,048,280 |
| 2017-07-31 | 2017-07-27 | 1.020 | 2,000,000 | -434,000 | 0.22% | 2,040,000 |
| 2017-07-28 | 2017-07-26 | 1.020 | 2,434,000 | -12,000 | 0.26% | 2,482,680 |
| 2017-07-26 | 2017-07-24 | 1.100 | 2,446,000 | -22,000 | 0.26% | 2,690,600 |
| 2017-07-25 | 2017-07-21 | 1.100 | 2,468,000 | -50,000 | 0.27% | 2,714,800 |
| 2017-07-24 | 2017-07-20 | 1.100 | 2,518,000 | -10,000 | 0.27% | 2,769,800 |
| 2017-07-21 | 2017-07-19 | 1.080 | 2,528,000 | -10,000 | 0.27% | 2,730,240 |
| 2017-07-20 | 2017-07-18 | 1.100 | 2,538,000 | +36,000 | 0.27% | 2,791,800 |
| 2017-07-10 | 2017-07-06 | 1.120 | 2,502,000 | +8,000 | 0.27% | 2,802,240 |
| 2017-07-07 | 2017-07-05 | 1.120 | 2,494,000 | +16,000 | 0.27% | 2,793,280 |
| 2017-06-26 | 2017-06-22 | 1.130 | 2,478,000 | +10,000 | 0.27% | 2,800,140 |
| 2017-06-23 | 2017-06-21 | 1.130 | 2,468,000 | +58,000 | 0.27% | 2,788,840 |
| 2017-06-22 | 2017-06-20 | 1.140 | 2,410,000 | -10,000 | 0.26% | 2,747,400 |
| 2017-06-21 | 2017-06-19 | 1.100 | 2,420,000 | -8,000 | 0.26% | 2,662,000 |
| 2017-06-16 | 2017-06-14 | 1.110 | 2,428,000 | -40,000 | 0.26% | 2,695,080 |
| 2017-06-15 | 2017-06-13 | 1.130 | 2,468,000 | +8,000 | 0.27% | 2,788,840 |
| 2017-06-14 | 2017-06-12 | 1.120 | 2,460,000 | -20,000 | 0.27% | 2,755,200 |
| 2017-06-13 | 2017-06-09 | 1.140 | 2,480,000 | -40,000 | 0.27% | 2,827,200 |
| 2017-06-09 | 2017-06-07 | 1.160 | 2,520,000 | +2,000 | 0.27% | 2,923,200 |
| 2017-06-08 | 2017-06-06 | 1.130 | 2,518,000 | +50,000 | 0.27% | 2,845,340 |
| 2017-06-07 | 2017-06-05 | 1.150 | 2,468,000 | +8,000 | 0.27% | 2,838,200 |
| 2017-05-31 | 2017-05-26 | 1.170 | 2,460,000 | -410,000 | 0.27% | 2,878,200 |
| 2017-05-26 | 2017-05-24 | 1.160 | 2,870,000 | -10,000 | 0.31% | 3,329,200 |
| 2017-05-25 | 2017-05-23 | 1.160 | 2,880,000 | -664,000 | 0.31% | 3,340,800 |
| 2017-05-24 | 2017-05-22 | 1.190 | 3,544,000 | -204,000 | 0.38% | 4,217,360 |
| 2017-05-23 | 2017-05-19 | 1.180 | 3,748,000 | -50,000 | 0.41% | 4,422,640 |
| 2017-05-22 | 2017-05-18 | 1.170 | 3,798,000 | -148,000 | 0.41% | 4,443,660 |
| 2017-05-18 | 2017-05-16 | 1.190 | 3,946,000 | -36,000 | 0.43% | 4,695,740 |
| 2017-05-17 | 2017-05-15 | 1.190 | 3,982,000 | +46,000 | 0.43% | 4,738,580 |
| 2017-05-15 | 2017-05-11 | 1.180 | 3,936,000 | -2,000 | 0.43% | 4,644,480 |
| 2017-05-12 | 2017-05-10 | 1.190 | 3,938,000 | +144,000 | 0.43% | 4,686,220 |
| 2017-05-10 | 2017-05-08 | 1.160 | 3,794,000 | +90,000 | 0.41% | 4,401,040 |
| 2017-05-09 | 2017-05-05 | 1.150 | 3,704,000 | +120,000 | 0.40% | 4,259,600 |
| 2017-05-08 | 2017-05-04 | 1.160 | 3,584,000 | +66,000 | 0.39% | 4,157,440 |
| 2017-05-02 | 2017-04-27 | 1.150 | 3,518,000 | +4,000 | 0.38% | 4,045,700 |
| 2017-04-28 | 2017-04-26 | 1.140 | 3,514,000 | -4,000 | 0.38% | 4,005,960 |
| 2017-04-27 | 2017-04-25 | 1.120 | 3,518,000 | -132,000 | 0.38% | 3,940,160 |
| 2017-04-26 | 2017-04-24 | 1.140 | 3,650,000 | +96,000 | 0.39% | 4,161,000 |
| 2017-04-25 | 2017-04-21 | 1.160 | 3,554,000 | +220,000 | 0.38% | 4,122,640 |
| 2017-04-24 | 2017-04-20 | 1.160 | 3,334,000 | +122,000 | 0.36% | 3,867,440 |
| 2017-04-21 | 2017-04-19 | 1.160 | 3,212,000 | +376,000 | 0.35% | 3,725,920 |
| 2017-04-20 | 2017-04-18 | 1.150 | 2,836,000 | +264,000 | 0.31% | 3,261,400 |
| 2017-04-19 | 2017-04-13 | 1.150 | 2,572,000 | -2,000 | 0.28% | 2,957,800 |
| 2017-04-13 | 2017-04-11 | 1.150 | 2,574,000 | +2,000 | 0.28% | 2,960,100 |
| 2017-04-12 | 2017-04-10 | 1.160 | 2,572,000 | +10,000 | 0.28% | 2,983,520 |
| 2017-04-11 | 2017-04-07 | 1.160 | 2,562,000 | +2,000 | 0.28% | 2,971,920 |
| 2017-04-10 | 2017-04-06 | 1.150 | 2,560,000 | +12,000 | 0.28% | 2,944,000 |
| 2017-04-07 | 2017-04-05 | 1.140 | 2,548,000 | +96,000 | 0.28% | 2,904,720 |
| 2017-04-05 | 2017-03-31 | 1.160 | 2,452,000 | -40,000 | 0.27% | 2,844,320 |
| 2017-04-03 | 2017-03-30 | 1.170 | 2,492,000 | -8,000 | 0.27% | 2,915,640 |
| 2017-03-31 | 2017-03-29 | 1.180 | 2,500,000 | -8,000 | 0.27% | 2,950,000 |
| 2017-03-30 | 2017-03-28 | 1.210 | 2,508,000 | +144,000 | 0.27% | 3,034,680 |
| 2017-03-29 | 2017-03-27 | 1.200 | 2,364,000 | +2,000 | 0.26% | 2,836,800 |
| 2017-03-28 | 2017-03-24 | 1.240 | 2,362,000 | +116,000 | 0.26% | 2,928,880 |
| 2017-03-27 | 2017-03-23 | 1.250 | 2,246,000 | +42,000 | 0.24% | 2,807,500 |
| 2017-03-24 | 2017-03-22 | 1.240 | 2,204,000 | -2,000 | 0.24% | 2,732,960 |
| 2017-03-23 | 2017-03-21 | 1.260 | 2,206,000 | -200,000 | 0.24% | 2,779,560 |
| 2017-03-22 | 2017-03-20 | 1.280 | 2,406,000 | -8,000 | 0.26% | 3,079,680 |
| 2017-03-21 | 2017-03-17 | 1.280 | 2,414,000 | +14,000 | 0.26% | 3,089,920 |
| 2017-03-20 | 2017-03-16 | 1.290 | 2,400,000 | -30,000 | 0.26% | 3,096,000 |
| 2017-03-17 | 2017-03-15 | 1.300 | 2,430,000 | -6,000 | 0.26% | 3,159,000 |
| 2017-03-16 | 2017-03-14 | 1.300 | 2,436,000 | -8,000 | 0.26% | 3,166,800 |
| 2017-03-15 | 2017-03-13 | 1.320 | 2,444,000 | -42,000 | 0.26% | 3,226,080 |
| 2017-03-14 | 2017-03-10 | 1.350 | 2,486,000 | -70,000 | 0.27% | 3,356,100 |
| 2017-03-13 | 2017-03-09 | 1.280 | 2,556,000 | +170,000 | 0.28% | 3,271,680 |
| 2017-03-10 | 2017-03-08 | 1.280 | 2,386,000 | +66,000 | 0.26% | 3,054,080 |
| 2017-03-09 | 2017-03-07 | 1.190 | 2,320,000 | -76,000 | 0.25% | 2,760,800 |
| 2017-03-08 | 2017-03-06 | 1.160 | 2,396,000 | +44,000 | 0.26% | 2,779,360 |
| 2017-03-07 | 2017-03-03 | 1.180 | 2,352,000 | +62,000 | 0.25% | 2,775,360 |
| 2017-03-03 | 2017-03-01 | 1.180 | 2,290,000 | -4,000 | 0.25% | 2,702,200 |
| 2017-02-28 | 2017-02-24 | 1.180 | 2,294,000 | -10,000 | 0.25% | 2,706,920 |
| 2017-02-27 | 2017-02-23 | 1.190 | 2,304,000 | +4,000 | 0.25% | 2,741,760 |
| 2017-02-24 | 2017-02-22 | 1.190 | 2,300,000 | -24,000 | 0.25% | 2,737,000 |
| 2017-02-23 | 2017-02-21 | 1.180 | 2,324,000 | +56,000 | 0.25% | 2,742,320 |
| 2017-02-22 | 2017-02-20 | 1.200 | 2,268,000 | +68,000 | 0.25% | 2,721,600 |
| 2017-02-20 | 2017-02-16 | 1.210 | 2,200,000 | -30,000 | 0.24% | 2,662,000 |
| 2017-02-16 | 2017-02-14 | 1.220 | 2,230,000 | +30,000 | 0.24% | 2,720,600 |
| 2017-02-15 | 2017-02-13 | 1.240 | 2,200,000 | +40,000 | 0.24% | 2,728,000 |
| 2017-02-13 | 2017-02-09 | 1.260 | 2,160,000 | +8,000 | 0.23% | 2,721,600 |
| 2017-02-10 | 2017-02-08 | 1.240 | 2,152,000 | -2,000 | 0.23% | 2,668,480 |
| 2017-02-08 | 2017-02-06 | 1.220 | 2,154,000 | +12,000 | 0.23% | 2,627,880 |
| 2017-02-03 | 2017-02-01 | 1.220 | 2,142,000 | +2,000 | 0.23% | 2,613,240 |
| 2017-02-02 | 2017-01-27 | 1.240 | 2,140,000 | -48,000 | 0.23% | 2,653,600 |
| 2017-01-26 | 2017-01-24 | 1.230 | 2,188,000 | -10,000 | 0.24% | 2,691,240 |
| 2017-01-19 | 2017-01-17 | 1.260 | 2,198,000 | +30,000 | 0.24% | 2,769,480 |
| 2017-01-18 | 2017-01-16 | 1.230 | 2,168,000 | -8,000 | 0.23% | 2,666,640 |
| 2017-01-16 | 2017-01-12 | 1.260 | 2,176,000 | -10,000 | 0.24% | 2,741,760 |
| 2017-01-13 | 2017-01-11 | 1.280 | 2,186,000 | +24,000 | 0.24% | 2,798,080 |
| 2017-01-12 | 2017-01-10 | 1.290 | 2,162,000 | +32,000 | 0.23% | 2,788,980 |
| 2017-01-10 | 2017-01-06 | 1.240 | 2,130,000 | -30,000 | 0.23% | 2,641,200 |
| 2017-01-04 | 2016-12-30 | 1.170 | 2,160,000 | -40,000 | 0.23% | 2,527,200 |
| 2017-01-03 | 2016-12-29 | 1.170 | 2,200,000 | +2,000 | 0.24% | 2,574,000 |
| 2016-12-16 | 2016-12-14 | 1.230 | 2,198,000 | +20,000 | 0.24% | 2,703,540 |
| 2016-12-12 | 2016-12-08 | 1.260 | 2,178,000 | -8,000 | 0.24% | 2,744,280 |
| 2016-12-08 | 2016-12-06 | 1.270 | 2,186,000 | +26,000 | 0.24% | 2,776,220 |
| 2016-12-06 | 2016-12-02 | 1.300 | 2,160,000 | +28,000 | 0.23% | 2,808,000 |
| 2016-12-05 | 2016-12-01 | 1.350 | 2,132,000 | -76,000 | 0.23% | 2,878,200 |
| 2016-12-01 | 2016-11-29 | 1.280 | 2,208,000 | -12,200 | 0.24% | 2,826,240 |
| 2016-11-30 | 2016-11-28 | 1.290 | 2,220,200 | -98,000 | 0.24% | 2,864,058 |
| 2016-11-29 | 2016-11-25 | 1.260 | 2,318,200 | -44,000 | 0.25% | 2,920,932 |
| 2016-11-28 | 2016-11-24 | 1.280 | 2,362,200 | +40,000 | 0.26% | 3,023,616 |
| 2016-11-25 | 2016-11-23 | 1.230 | 2,322,200 | -62,000 | 0.25% | 2,856,306 |
| 2016-11-23 | 2016-11-21 | 1.230 | 2,384,200 | +78,000 | 0.26% | 2,932,566 |
| 2016-11-22 | 2016-11-18 | 1.190 | 2,306,200 | +4,000 | 0.25% | 2,744,378 |
| 2016-11-21 | 2016-11-17 | 1.190 | 2,302,200 | -192,000 | 0.25% | 2,739,618 |
| 2016-11-18 | 2016-11-16 | 1.190 | 2,494,200 | +6,000 | 0.27% | 2,968,098 |
| 2016-11-16 | 2016-11-14 | 1.190 | 2,488,200 | +10,000 | 0.27% | 2,960,958 |
| 2016-11-15 | 2016-11-11 | 1.190 | 2,478,200 | +14,000 | 0.27% | 2,949,058 |
| 2016-11-14 | 2016-11-10 | 1.220 | 2,464,200 | +22,000 | 0.27% | 3,006,324 |
| 2016-11-11 | 2016-11-09 | 1.200 | 2,442,200 | -34,000 | 0.26% | 2,930,640 |
| 2016-11-04 | 2016-11-02 | 1.240 | 2,476,200 | +230,000 | 0.27% | 3,070,488 |
| 2016-11-03 | 2016-11-01 | 1.340 | 2,246,200 | -20,000 | 0.24% | 3,009,908 |
| 2016-10-31 | 2016-10-27 | 1.400 | 2,266,200 | +28,000 | 0.24% | 3,172,680 |
| 2016-10-26 | 2016-10-24 | 1.420 | 2,238,200 | -52,000 | 0.24% | 3,178,244 |
| 2016-10-25 | 2016-10-20 | 1.400 | 2,290,200 | -178,000 | 0.25% | 3,206,280 |
| 2016-10-24 | 2016-10-19 | 1.400 | 2,468,200 | +52,000 | 0.27% | 3,455,480 |
| 2016-10-19 | 2016-10-17 | 1.400 | 2,416,200 | -2,000 | 0.26% | 3,382,680 |
| 2016-10-14 | 2016-10-12 | 1.410 | 2,418,200 | -132,000 | 0.26% | 3,409,662 |
| 2016-10-12 | 2016-10-07 | 1.440 | 2,550,200 | +2,000 | 0.28% | 3,672,288 |
| 2016-10-05 | 2016-10-03 | 1.400 | 2,548,200 | -48,000 | 0.28% | 3,567,480 |
| 2016-10-04 | 2016-09-30 | 1.390 | 2,596,200 | -2,000 | 0.28% | 3,608,718 |
| 2016-10-03 | 2016-09-29 | 1.400 | 2,598,200 | +10,000 | 0.28% | 3,637,480 |
| 2016-09-30 | 2016-09-28 | 1.410 | 2,588,200 | +100,000 | 0.28% | 3,649,362 |
| 2016-09-29 | 2016-09-27 | 1.400 | 2,488,200 | -46,000 | 0.27% | 3,483,480 |
| 2016-09-28 | 2016-09-26 | 1.400 | 2,534,200 | +152,000 | 0.27% | 3,547,880 |
| 2016-09-27 | 2016-09-23 | 1.430 | 2,382,200 | -42,000 | 0.26% | 3,406,546 |
| 2016-09-23 | 2016-09-21 | 1.430 | 2,424,200 | +18,000 | 0.26% | 3,466,606 |
| 2016-09-21 | 2016-09-19 | 1.480 | 2,406,200 | +512,000 | 0.26% | 3,561,176 |
| 2016-09-20 | 2016-09-15 | 1.480 | 1,894,200 | -126,000 | 0.20% | 2,803,416 |
| 2016-09-19 | 2016-09-14 | 1.440 | 2,020,200 | +6,000 | 0.22% | 2,909,088 |
| 2016-09-15 | 2016-09-13 | 1.400 | 2,014,200 | -24,000 | 0.22% | 2,819,880 |
| 2016-09-14 | 2016-09-12 | 1.390 | 2,038,200 | -598,000 | 0.22% | 2,833,098 |
| 2016-09-13 | 2016-09-09 | 1.470 | 2,636,200 | +78,000 | 0.28% | 3,875,214 |
| 2016-09-12 | 2016-09-08 | 1.500 | 2,558,200 | -120,000 | 0.28% | 3,837,300 |
| 2016-09-09 | 2016-09-07 | 1.420 | 2,678,200 | +88,000 | 0.29% | 3,803,044 |
| 2016-09-08 | 2016-09-06 | 1.480 | 2,590,200 | -78,000 | 0.28% | 3,833,496 |
| 2016-09-07 | 2016-09-05 | 1.480 | 2,668,200 | -24,000 | 0.29% | 3,948,936 |
| 2016-09-06 | 2016-09-02 | 1.360 | 2,692,200 | -354,000 | 0.29% | 3,661,392 |
| 2016-09-05 | 2016-09-01 | 1.230 | 3,046,200 | -168,000 | 0.33% | 3,746,826 |
| 2016-09-02 | 2016-08-31 | 1.230 | 3,214,200 | +58,000 | 0.35% | 3,953,466 |
| 2016-09-01 | 2016-08-30 | 1.200 | 3,156,200 | +42,000 | 0.34% | 3,787,440 |
| 2016-08-31 | 2016-08-29 | 1.230 | 3,114,200 | +66,000 | 0.34% | 3,830,466 |
| 2016-08-30 | 2016-08-26 | 1.180 | 3,048,200 | +2,000 | 0.33% | 3,596,876 |
| 2016-08-26 | 2016-08-24 | 1.140 | 3,046,200 | +20,000 | 0.33% | 3,472,668 |
| 2016-08-25 | 2016-08-23 | 1.180 | 3,026,200 | +8,000 | 0.33% | 3,570,916 |
| 2016-08-24 | 2016-08-22 | 1.140 | 3,018,200 | +30,000 | 0.33% | 3,440,748 |
| 2016-08-22 | 2016-08-18 | 1.180 | 2,988,200 | -36,000 | 0.32% | 3,526,076 |
| 2016-08-19 | 2016-08-17 | 1.140 | 3,024,200 | +42,000 | 0.33% | 3,447,588 |
| 2016-08-16 | 2016-08-12 | 1.170 | 2,982,200 | +110,000 | 0.32% | 3,489,174 |
| 2016-08-15 | 2016-08-11 | 1.160 | 2,872,200 | -184,000 | 0.31% | 3,331,752 |
| 2016-08-12 | 2016-08-10 | 1.180 | 3,056,200 | +102,000 | 0.33% | 3,606,316 |
| 2016-08-11 | 2016-08-09 | 1.150 | 2,954,200 | -14,000 | 0.32% | 3,397,330 |
| 2016-08-08 | 2016-08-04 | 1.150 | 2,968,200 | +40,000 | 0.32% | 3,413,430 |
| 2016-08-05 | 2016-08-03 | 1.150 | 2,928,200 | +98,000 | 0.32% | 3,367,430 |
| 2016-08-04 | 2016-08-01 | 1.150 | 2,830,200 | +100,200 | 0.31% | 3,254,730 |
| 2016-08-03 | 2016-07-29 | 1.150 | 2,730,000 | +30,000 | 0.30% | 3,139,500 |
| 2016-08-01 | 2016-07-28 | 1.180 | 2,700,000 | +4,000 | 0.29% | 3,186,000 |
| 2016-07-28 | 2016-07-26 | 1.220 | 2,696,000 | +8,000 | 0.29% | 3,289,120 |
| 2016-07-27 | 2016-07-25 | 1.180 | 2,688,000 | -40,000 | 0.29% | 3,171,840 |
| 2016-07-26 | 2016-07-22 | 1.220 | 2,728,000 | +48,000 | 0.29% | 3,328,160 |
| 2016-07-25 | 2016-07-21 | 1.220 | 2,680,000 | -98,000 | 0.29% | 3,269,600 |
| 2016-07-22 | 2016-07-20 | 1.260 | 2,778,000 | +26,000 | 0.30% | 3,500,280 |
| 2016-07-21 | 2016-07-19 | 1.230 | 2,752,000 | +34,000 | 0.30% | 3,384,960 |
| 2016-07-20 | 2016-07-18 | 1.190 | 2,718,000 | -4,000 | 0.29% | 3,234,420 |
| 2016-07-19 | 2016-07-15 | 1.150 | 2,722,000 | +2,000 | 0.29% | 3,130,300 |
| 2016-07-13 | 2016-07-11 | 1.130 | 2,720,000 | +42,000 | 0.29% | 3,073,600 |
| 2016-07-12 | 2016-07-08 | 1.080 | 2,678,000 | -300,000 | 0.29% | 2,892,240 |
| 2016-07-11 | 2016-07-07 | 1.100 | 2,978,000 | +8,000 | 0.32% | 3,275,800 |
| 2016-07-06 | 2016-07-04 | 1.130 | 2,970,000 | +4,000 | 0.32% | 3,356,100 |
| 2016-07-04 | 2016-06-29 | 1.140 | 2,966,000 | -14,000 | 0.32% | 3,381,240 |
| 2016-06-29 | 2016-06-27 | 1.100 | 2,980,000 | +46,000 | 0.32% | 3,278,000 |
| 2016-06-28 | 2016-06-24 | 1.110 | 2,934,000 | +74,000 | 0.32% | 3,256,740 |
| 2016-06-27 | 2016-06-23 | 1.170 | 2,860,000 | +24,000 | 0.31% | 3,346,200 |
| 2016-06-22 | 2016-06-20 | 1.170 | 2,836,000 | -4,000 | 0.31% | 3,318,120 |
| 2016-06-20 | 2016-06-16 | 1.140 | 2,840,000 | +6,000 | 0.31% | 3,237,600 |
| 2016-06-16 | 2016-06-14 | 1.130 | 2,834,000 | +50,000 | 0.31% | 3,202,420 |
| 2016-06-15 | 2016-06-13 | 1.140 | 2,784,000 | -32,000 | 0.30% | 3,173,760 |
| 2016-06-14 | 2016-06-10 | 1.230 | 2,816,000 | +40,000 | 0.30% | 3,463,680 |
| 2016-06-13 | 2016-06-08 | 1.330 | 2,776,000 | -184,000 | 0.30% | 3,692,080 |
| 2016-06-10 | 2016-06-07 | 1.320 | 2,960,000 | -64,000 | 0.32% | 3,907,200 |
| 2016-06-08 | 2016-06-06 | 1.300 | 3,024,000 | +14,000 | 0.33% | 3,931,200 |
| 2016-06-07 | 2016-06-03 | 1.320 | 3,010,000 | -72,000 | 0.33% | 3,973,200 |
| 2016-06-06 | 2016-06-02 | 1.310 | 3,082,000 | +36,000 | 0.33% | 4,037,420 |
| 2016-06-03 | 2016-06-01 | 1.280 | 3,046,000 | +8,000 | 0.33% | 3,898,880 |
| 2016-06-02 | 2016-05-31 | 1.310 | 3,038,000 | +264,000 | 0.33% | 3,979,780 |
| 2016-05-31 | 2016-05-27 | 1.300 | 2,774,000 | +2,000 | 0.30% | 3,606,200 |
| 2016-05-30 | 2016-05-26 | 1.300 | 2,772,000 | -172,000 | 0.30% | 3,603,600 |
| 2016-05-27 | 2016-05-25 | 1.270 | 2,944,000 | -82,000 | 0.32% | 3,738,880 |
| 2016-05-26 | 2016-05-24 | 1.280 | 3,026,000 | -50,000 | 0.33% | 3,873,280 |
| 2016-05-25 | 2016-05-23 | 1.280 | 3,076,000 | +154,000 | 0.33% | 3,937,280 |
| 2016-05-24 | 2016-05-20 | 1.260 | 2,922,000 | +20,000 | 0.32% | 3,681,720 |
| 2016-05-23 | 2016-05-19 | 1.240 | 2,902,000 | +16,000 | 0.31% | 3,598,480 |
| 2016-05-20 | 2016-05-18 | 1.230 | 2,886,000 | +18,000 | 0.31% | 3,549,780 |
| 2016-05-19 | 2016-05-17 | 1.260 | 2,868,000 | -198,000 | 0.31% | 3,613,680 |
| 2016-05-18 | 2016-05-16 | 1.250 | 3,066,000 | -20,000 | 0.33% | 3,832,500 |
| 2016-05-17 | 2016-05-13 | 1.220 | 3,086,000 | +6,000 | 0.33% | 3,764,920 |
| 2016-05-16 | 2016-05-12 | 1.240 | 3,080,000 | -20,000 | 0.33% | 3,819,200 |
| 2016-05-13 | 2016-05-11 | 1.260 | 3,100,000 | -42,000 | 0.34% | 3,906,000 |
| 2016-05-12 | 2016-05-10 | 1.250 | 3,142,000 | +36,000 | 0.34% | 3,927,500 |
| 2016-05-11 | 2016-05-09 | 1.240 | 3,106,000 | +272,000 | 0.34% | 3,851,440 |
| 2016-05-10 | 2016-05-06 | 1.230 | 2,834,000 | -98,000 | 0.31% | 3,485,820 |
| 2016-05-09 | 2016-05-05 | 1.250 | 2,932,000 | +132,000 | 0.32% | 3,665,000 |
| 2016-05-06 | 2016-05-04 | 1.290 | 2,800,000 | +36,000 | 0.30% | 3,612,000 |
| 2016-05-05 | 2016-05-03 | 1.280 | 2,764,000 | +96,000 | 0.30% | 3,537,920 |
| 2016-05-04 | 2016-04-29 | 1.350 | 2,668,000 | -122,000 | 0.29% | 3,601,800 |
| 2016-05-03 | 2016-04-28 | 1.310 | 2,790,000 | -22,000 | 0.30% | 3,654,900 |
| 2016-04-29 | 2016-04-27 | 1.290 | 2,812,000 | -14,000 | 0.30% | 3,627,480 |
| 2016-04-28 | 2016-04-26 | 1.320 | 2,826,000 | +290,000 | 0.31% | 3,730,320 |
| 2016-04-27 | 2016-04-25 | 1.350 | 2,536,000 | +8,000 | 0.27% | 3,423,600 |
| 2016-04-26 | 2016-04-22 | 1.340 | 2,528,000 | +60,000 | 0.27% | 3,387,520 |
| 2016-04-25 | 2016-04-21 | 1.360 | 2,468,000 | +18,000 | 0.27% | 3,356,480 |
| 2016-04-22 | 2016-04-20 | 1.390 | 2,450,000 | +138,000 | 0.26% | 3,405,500 |
| 2016-04-21 | 2016-04-19 | 1.460 | 2,312,000 | -106,000 | 0.25% | 3,375,520 |
| 2016-04-20 | 2016-04-18 | 1.420 | 2,418,000 | +80,000 | 0.26% | 3,433,560 |
| 2016-04-19 | 2016-04-15 | 1.450 | 2,338,000 | +28,000 | 0.25% | 3,390,100 |
| 2016-04-18 | 2016-04-14 | 1.470 | 2,310,000 | +6,000 | 0.25% | 3,395,700 |
| 2016-04-15 | 2016-04-13 | 1.440 | 2,304,000 | -12,000 | 0.25% | 3,317,760 |
| 2016-04-14 | 2016-04-12 | 1.450 | 2,316,000 | +12,000 | 0.25% | 3,358,200 |
| 2016-04-13 | 2016-04-11 | 1.470 | 2,304,000 | -6,000 | 0.25% | 3,386,880 |
| 2016-04-12 | 2016-04-08 | 1.480 | 2,310,000 | -108,000 | 0.25% | 3,418,800 |
| 2016-04-11 | 2016-04-07 | 1.440 | 2,418,000 | +10,000 | 0.26% | 3,481,920 |
| 2016-04-08 | 2016-04-06 | 1.490 | 2,408,000 | -302,000 | 0.26% | 3,587,920 |
| 2016-04-07 | 2016-04-05 | 1.310 | 2,710,000 | -188,000 | 0.29% | 3,550,100 |
| 2016-04-06 | 2016-04-01 | 1.230 | 2,898,000 | -62,000 | 0.31% | 3,564,540 |
| 2016-04-05 | 2016-03-31 | 1.250 | 2,960,000 | +10,000 | 0.32% | 3,700,000 |
| 2016-04-01 | 2016-03-30 | 1.270 | 2,950,000 | +4,000 | 0.32% | 3,746,500 |
| 2016-03-31 | 2016-03-29 | 1.260 | 2,946,000 | -48,000 | 0.32% | 3,711,960 |
| 2016-03-29 | 2016-03-23 | 1.240 | 2,994,000 | +66,000 | 0.32% | 3,712,560 |
| 2016-03-24 | 2016-03-22 | 1.290 | 2,928,000 | +80,000 | 0.32% | 3,777,120 |
| 2016-03-23 | 2016-03-21 | 1.240 | 2,848,000 | +146,000 | 0.31% | 3,531,520 |
| 2016-03-22 | 2016-03-18 | 1.230 | 2,702,000 | +54,000 | 0.29% | 3,323,460 |
| 2016-03-21 | 2016-03-17 | 1.240 | 2,648,000 | +8,000 | 0.29% | 3,283,520 |
| 2016-03-18 | 2016-03-16 | 1.180 | 2,640,000 | -14,000 | 0.29% | 3,115,200 |
| 2016-03-17 | 2016-03-15 | 1.200 | 2,654,000 | +74,000 | 0.29% | 3,184,800 |
| 2016-03-16 | 2016-03-14 | 1.230 | 2,580,000 | +114,000 | 0.28% | 3,173,400 |
| 2016-03-15 | 2016-03-11 | 1.240 | 2,466,000 | +82,000 | 0.27% | 3,057,840 |
| 2016-03-14 | 2016-03-10 | 1.280 | 2,384,000 | +8,000 | 0.26% | 3,051,520 |
| 2016-03-11 | 2016-03-09 | 1.340 | 2,376,000 | -34,000 | 0.26% | 3,183,840 |
| 2016-03-10 | 2016-03-08 | 1.290 | 2,410,000 | +4,000 | 0.26% | 3,108,900 |
| 2016-03-09 | 2016-03-07 | 1.300 | 2,406,000 | -184,000 | 0.26% | 3,127,800 |
| 2016-03-08 | 2016-03-04 | 1.350 | 2,590,000 | -98,000 | 0.28% | 3,496,500 |
| 2016-03-07 | 2016-03-03 | 1.310 | 2,688,000 | -22,000 | 0.29% | 3,521,280 |
| 2016-03-04 | 2016-03-02 | 1.280 | 2,710,000 | +130,000 | 0.29% | 3,468,800 |
| 2016-03-03 | 2016-03-01 | 1.260 | 2,580,000 | +208,000 | 0.28% | 3,250,800 |
| 2016-03-02 | 2016-02-29 | 1.210 | 2,372,000 | -306,000 | 0.26% | 2,870,120 |
| 2016-03-01 | 2016-02-26 | 1.280 | 2,678,000 | +172,000 | 0.29% | 3,427,840 |
| 2016-02-29 | 2016-02-25 | 1.280 | 2,506,000 | +76,000 | 0.27% | 3,207,680 |
| 2016-02-26 | 2016-02-24 | 1.260 | 2,430,000 | +194,000 | 0.26% | 3,061,800 |
| 2016-02-25 | 2016-02-23 | 1.300 | 2,236,000 | -18,000 | 0.24% | 2,906,800 |
| 2016-02-24 | 2016-02-22 | 1.320 | 2,254,000 | +8,000 | 0.24% | 2,975,280 |
| 2016-02-23 | 2016-02-19 | 1.180 | 2,246,000 | -8,000 | 0.24% | 2,650,280 |
| 2016-02-22 | 2016-02-18 | 1.050 | 2,254,000 | +30,000 | 0.24% | 2,366,700 |
| 2016-02-19 | 2016-02-17 | 1.010 | 2,224,000 | -54,000 | 0.24% | 2,246,240 |
| 2016-02-18 | 2016-02-16 | 1.040 | 2,278,000 | -10,000 | 0.25% | 2,369,120 |
| 2016-02-17 | 2016-02-15 | 1.010 | 2,288,000 | -154,000 | 0.25% | 2,310,880 |
| 2016-02-16 | 2016-02-12 | 0.930 | 2,442,000 | -132,000 | 0.26% | 2,271,060 |
| 2016-02-15 | 2016-02-11 | 1.020 | 2,574,000 | +94,000 | 0.28% | 2,625,480 |
| 2016-02-12 | 2016-02-05 | 1.170 | 2,480,000 | +20,000 | 0.27% | 2,901,600 |
| 2016-02-11 | 2016-02-04 | 1.160 | 2,460,000 | -2,000 | 0.27% | 2,853,600 |
| 2016-02-05 | 2016-02-03 | 1.120 | 2,462,000 | +130,000 | 0.27% | 2,757,440 |
| 2016-02-04 | 2016-02-02 | 1.150 | 2,332,000 | +42,000 | 0.25% | 2,681,800 |
| 2016-02-03 | 2016-02-01 | 1.160 | 2,290,000 | +102,000 | 0.25% | 2,656,400 |
| 2016-02-02 | 2016-01-29 | 1.190 | 2,188,000 | +104,000 | 0.24% | 2,603,720 |
| 2016-02-01 | 2016-01-28 | 1.120 | 2,084,000 | -148,000 | 0.23% | 2,334,080 |
| 2016-01-29 | 2016-01-27 | 1.140 | 2,232,000 | +284,000 | 0.24% | 2,544,480 |
| 2016-01-28 | 2016-01-26 | 1.160 | 1,948,000 | +66,000 | 0.21% | 2,259,680 |
| 2016-01-27 | 2016-01-25 | 1.300 | 1,882,000 | -2,000 | 0.20% | 2,446,600 |
| 2016-01-26 | 2016-01-22 | 1.340 | 1,884,000 | +192,000 | 0.20% | 2,524,560 |
| 2016-01-25 | 2016-01-21 | 1.310 | 1,692,000 | +28,000 | 0.18% | 2,216,520 |
| 2016-01-22 | 2016-01-20 | 1.430 | 1,664,000 | -78,000 | 0.18% | 2,379,520 |
| 2016-01-21 | 2016-01-19 | 1.540 | 1,742,000 | +136,000 | 0.19% | 2,682,680 |
| 2016-01-20 | 2016-01-18 | 1.470 | 1,606,000 | -170,000 | 0.17% | 2,360,820 |
| 2016-01-19 | 2016-01-15 | 1.370 | 1,776,000 | -86,000 | 0.19% | 2,433,120 |
| 2016-01-18 | 2016-01-14 | 1.410 | 1,862,000 | +124,000 | 0.20% | 2,625,420 |
| 2016-01-15 | 2016-01-13 | 1.390 | 1,738,000 | -8,000 | 0.19% | 2,415,820 |
| 2016-01-14 | 2016-01-12 | 1.400 | 1,746,000 | -70,000 | 0.19% | 2,444,400 |
| 2016-01-13 | 2016-01-11 | 1.370 | 1,816,000 | +154,000 | 0.20% | 2,487,920 |
| 2016-01-12 | 2016-01-08 | 1.540 | 1,662,000 | -80,000 | 0.18% | 2,559,480 |
| 2016-01-11 | 2016-01-07 | 1.450 | 1,742,000 | -262,000 | 0.19% | 2,525,900 |
| 2016-01-08 | 2016-01-06 | 1.690 | 2,004,000 | +100,000 | 0.22% | 3,386,760 |
| 2016-01-07 | 2016-01-05 | 1.740 | 1,904,000 | +68,000 | 0.21% | 3,312,960 |
| 2016-01-06 | 2016-01-04 | 1.750 | 1,836,000 | +120,000 | 0.20% | 3,213,000 |
| 2016-01-05 | 2015-12-31 | 1.890 | 1,716,000 | +42,000 | 0.19% | 3,243,240 |
| 2016-01-04 | 2015-12-29 | 1.890 | 1,674,000 | +26,000 | 0.18% | 3,163,860 |
| 2015-12-30 | 2015-12-28 | 1.880 | 1,648,000 | +26,000 | 0.18% | 3,098,240 |
| 2015-12-29 | 2015-12-24 | 1.980 | 1,622,000 | -126,000 | 0.18% | 3,211,560 |
| 2015-12-28 | 2015-12-22 | 2.020 | 1,748,000 | +6,000 | 0.19% | 3,530,960 |
| 2015-12-23 | 2015-12-21 | 1.920 | 1,742,000 | -4,000 | 0.19% | 3,344,640 |
| 2015-12-22 | 2015-12-18 | 1.860 | 1,746,000 | -60,000 | 0.19% | 3,247,560 |
| 2015-12-21 | 2015-12-17 | 1.890 | 1,806,000 | -164,000 | 0.20% | 3,413,340 |
| 2015-12-18 | 2015-12-16 | 1.890 | 1,970,000 | +20,000 | 0.21% | 3,723,300 |
| 2015-12-17 | 2015-12-15 | 1.890 | 1,950,000 | +120,000 | 0.21% | 3,685,500 |
| 2015-12-16 | 2015-12-14 | 1.900 | 1,830,000 | -148,000 | 0.20% | 3,477,000 |
| 2015-12-15 | 2015-12-11 | 1.840 | 1,978,000 | -90,000 | 0.21% | 3,639,520 |
| 2015-12-14 | 2015-12-10 | 2.040 | 2,068,000 | -46,000 | 0.22% | 4,218,720 |
| 2015-12-11 | 2015-12-09 | 1.930 | 2,114,000 | +2,000 | 0.23% | 4,080,020 |
| 2015-12-10 | 2015-12-08 | 1.930 | 2,112,000 | -70,000 | 0.23% | 4,076,160 |
| 2015-12-09 | 2015-12-07 | 1.970 | 2,182,000 | +30,000 | 0.24% | 4,298,540 |
| 2015-12-07 | 2015-12-03 | 2.000 | 2,152,000 | +62,000 | 0.23% | 4,304,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 2,090,000 | +194,000 | 0.23% | 4,200,900 |
| 2015-12-03 | 2015-12-01 | 2.000 | 1,896,000 | -270,000 | 0.20% | 3,792,000 |
| 2015-12-02 | 2015-11-30 | 2.120 | 2,166,000 | -84,000 | 0.23% | 4,591,920 |
| 2015-12-01 | 2015-11-27 | 1.860 | 2,250,000 | +40,000 | 0.24% | 4,185,000 |
| 2015-11-30 | 2015-11-26 | 1.930 | 2,210,000 | +154,000 | 0.24% | 4,265,300 |
| 2015-11-27 | 2015-11-25 | 2.090 | 2,056,000 | -24,000 | 0.22% | 4,297,040 |
| 2015-11-26 | 2015-11-24 | 1.990 | 2,080,000 | +74,000 | 0.22% | 4,139,200 |
| 2015-11-25 | 2015-11-23 | 1.920 | 2,006,000 | +32,000 | 0.22% | 3,851,520 |
| 2015-11-24 | 2015-11-20 | 1.910 | 1,974,000 | -168,000 | 0.21% | 3,770,340 |
| 2015-11-23 | 2015-11-19 | 1.800 | 2,142,000 | +116,000 | 0.23% | 3,855,600 |
| 2015-11-20 | 2015-11-18 | 1.670 | 2,026,000 | +42,000 | 0.22% | 3,383,420 |
| 2015-11-19 | 2015-11-17 | 1.660 | 1,984,000 | -58,000 | 0.21% | 3,293,440 |
| 2015-11-18 | 2015-11-16 | 1.690 | 2,042,000 | +158,000 | 0.22% | 3,450,980 |
| 2015-11-17 | 2015-11-13 | 1.570 | 1,884,000 | +22,000 | 0.20% | 2,957,880 |
| 2015-11-16 | 2015-11-12 | 1.530 | 1,862,000 | -12,000 | 0.20% | 2,848,860 |
| 2015-11-13 | 2015-11-11 | 1.490 | 1,874,000 | -6,000 | 0.20% | 2,792,260 |
| 2015-11-11 | 2015-11-09 | 1.530 | 1,880,000 | +62,000 | 0.20% | 2,876,400 |
| 2015-11-10 | 2015-11-06 | 1.570 | 1,818,000 | -16,000 | 0.20% | 2,854,260 |
| 2015-11-09 | 2015-11-05 | 1.500 | 1,834,000 | -54,000 | 0.20% | 2,751,000 |
| 2015-11-06 | 2015-11-04 | 1.460 | 1,888,000 | -230,000 | 0.20% | 2,756,480 |
| 2015-11-05 | 2015-11-03 | 1.420 | 2,118,000 | +68,000 | 0.23% | 3,007,560 |
| 2015-11-04 | 2015-11-02 | 1.470 | 2,050,000 | +72,000 | 0.22% | 3,013,500 |
| 2015-11-03 | 2015-10-30 | 1.580 | 1,978,000 | +202,000 | 0.21% | 3,125,240 |
| 2015-11-02 | 2015-10-29 | 1.590 | 1,776,000 | -56,000 | 0.19% | 2,823,840 |
| 2015-10-30 | 2015-10-28 | 1.520 | 1,832,000 | +46,000 | 0.20% | 2,784,640 |
| 2015-10-29 | 2015-10-27 | 1.570 | 1,786,000 | -20,000 | 0.19% | 2,804,020 |
| 2015-10-28 | 2015-10-26 | 1.400 | 1,806,000 | -20,000 | 0.20% | 2,528,400 |
| 2015-10-27 | 2015-10-23 | 1.350 | 1,826,000 | +130,000 | 0.20% | 2,465,100 |
| 2015-10-26 | 2015-10-22 | 1.270 | 1,696,000 | +2,000 | 0.18% | 2,153,920 |
| 2015-10-23 | 2015-10-20 | 1.310 | 1,694,000 | +32,000 | 0.18% | 2,219,140 |
| 2015-10-22 | 2015-10-19 | 1.350 | 1,662,000 | +52,000 | 0.18% | 2,243,700 |
| 2015-10-20 | 2015-10-16 | 1.310 | 1,610,000 | -28,000 | 0.19% | 2,109,100 |
| 2015-10-19 | 2015-10-15 | 1.360 | 1,638,000 | -22,000 | 0.19% | 2,227,680 |
| 2015-10-16 | 2015-10-14 | 1.400 | 1,660,000 | +150,000 | 0.20% | 2,324,000 |
| 2015-10-15 | 2015-10-13 | 1.350 | 1,510,000 | +278,000 | 0.18% | 2,038,500 |
| 2015-10-13 | 2015-10-09 | 1.280 | 1,232,000 | -142,000 | 0.15% | 1,576,960 |
| 2015-10-12 | 2015-10-08 | 1.180 | 1,374,000 | +8,000 | 0.16% | 1,621,320 |
| 2015-10-09 | 2015-10-07 | 1.200 | 1,366,000 | +12,000 | 0.16% | 1,639,200 |
| 2015-10-08 | 2015-10-06 | 1.220 | 1,354,000 | +22,000 | 0.16% | 1,651,880 |
| 2015-10-07 | 2015-10-05 | 1.230 | 1,332,000 | +88,000 | 0.16% | 1,638,360 |
| 2015-10-06 | 2015-10-02 | 1.100 | 1,244,000 | +120,000 | 0.15% | 1,368,400 |
| 2015-10-05 | 2015-09-30 | 1.090 | 1,124,000 | -358,000 | 0.13% | 1,225,160 |
| 2015-10-02 | 2015-09-29 | 1.060 | 1,482,000 | +10,000 | 0.18% | 1,570,920 |
| 2015-09-30 | 2015-09-25 | 1.120 | 1,472,000 | +2,000 | 0.18% | 1,648,640 |
| 2015-09-29 | 2015-09-24 | 1.130 | 1,470,000 | -44,000 | 0.17% | 1,661,100 |
| 2015-09-25 | 2015-09-23 | 1.190 | 1,514,000 | -52,000 | 0.18% | 1,801,660 |
| 2015-09-24 | 2015-09-22 | 1.030 | 1,566,000 | +18,000 | 0.19% | 1,612,980 |
| 2015-09-23 | 2015-09-21 | 0.960 | 1,548,000 | -12,000 | 0.18% | 1,486,080 |
| 2015-09-22 | 2015-09-18 | 0.920 | 1,560,000 | +30,000 | 0.19% | 1,435,200 |
| 2015-09-21 | 2015-09-17 | 0.920 | 1,530,000 | -10,000 | 0.18% | 1,407,600 |
| 2015-09-11 | 2015-09-09 | 0.960 | 1,540,000 | +2,000 | 0.18% | 1,478,400 |
| 2015-09-07 | 2015-09-02 | 0.850 | 1,538,000 | +10,000 | 0.18% | 1,307,300 |
| 2015-09-04 | 2015-09-01 | 0.890 | 1,528,000 | -10,000 | 0.18% | 1,359,920 |
| 2015-09-02 | 2015-08-31 | 0.880 | 1,538,000 | -4,000 | 0.18% | 1,353,440 |
| 2015-09-01 | 2015-08-28 | 0.890 | 1,542,000 | +4,000 | 0.18% | 1,372,380 |
| 2015-08-31 | 2015-08-27 | 0.900 | 1,538,000 | +6,000 | 0.18% | 1,384,200 |
| 2015-08-27 | 2015-08-25 | 0.730 | 1,532,000 | -8,000 | 0.18% | 1,118,360 |
| 2015-08-26 | 2015-08-24 | 0.730 | 1,540,000 | -28,000 | 0.18% | 1,124,200 |
| 2015-08-25 | 2015-08-21 | 0.960 | 1,568,000 | -10,000 | 0.19% | 1,505,280 |
| 2015-08-11 | 2015-08-07 | 1.040 | 1,578,000 | -4,000 | 0.19% | 1,641,120 |
| 2015-08-06 | 2015-08-04 | 0.970 | 1,582,000 | -26,000 | 0.19% | 1,534,540 |
| 2015-08-05 | 2015-08-03 | 0.920 | 1,608,000 | -40,000 | 0.19% | 1,479,360 |
| 2015-08-04 | 2015-07-31 | 1.020 | 1,648,000 | +74,000 | 0.20% | 1,680,960 |
| 2015-07-31 | 2015-07-29 | 1.060 | 1,574,000 | +4,000 | 0.19% | 1,668,440 |
| 2015-07-30 | 2015-07-28 | 1.080 | 1,570,000 | +6,000 | 0.19% | 1,695,600 |
| 2015-07-29 | 2015-07-27 | 1.080 | 1,564,000 | -236,000 | 0.19% | 1,689,120 |
| 2015-07-28 | 2015-07-24 | 1.210 | 1,800,000 | +32,000 | 0.21% | 2,178,000 |
| 2015-07-27 | 2015-07-23 | 1.150 | 1,768,000 | +14,000 | 0.21% | 2,033,200 |
| 2015-07-24 | 2015-07-22 | 1.070 | 1,754,000 | +226,000 | 0.21% | 1,876,780 |
| 2015-07-23 | 2015-07-21 | 1.090 | 1,528,000 | +26,000 | 0.18% | 1,665,520 |
| 2015-07-22 | 2015-07-20 | 1.080 | 1,502,000 | -20,000 | 0.18% | 1,622,160 |
| 2015-07-21 | 2015-07-17 | 0.950 | 1,522,000 | -46,000 | 0.18% | 1,445,900 |
| 2015-07-20 | 2015-07-16 | 0.920 | 1,568,000 | +20,000 | 0.19% | 1,442,560 |
| 2015-07-17 | 2015-07-15 | 0.900 | 1,548,000 | -42,000 | 0.18% | 1,393,200 |
| 2015-07-16 | 2015-07-14 | 1.000 | 1,590,000 | -130,000 | 0.19% | 1,590,000 |
| 2015-07-14 | 2015-07-10 | 0.910 | 1,720,000 | +264,000 | 0.20% | 1,565,200 |
| 2015-07-13 | 2015-07-09 | 0.890 | 1,456,000 | +200,000 | 0.17% | 1,295,840 |
| 2015-07-10 | 2015-07-08 | 0.560 | 1,256,000 | -114,000 | 0.15% | 703,360 |
| 2015-07-09 | 2015-07-07 | 0.610 | 1,370,000 | -28,000 | 0.16% | 835,700 |
| 2015-07-08 | 2015-07-06 | 0.790 | 1,398,000 | -112,000 | 0.17% | 1,104,420 |
| 2015-07-07 | 2015-07-03 | 1.040 | 1,510,000 | +24,000 | 0.18% | 1,570,400 |
| 2015-07-06 | 2015-07-02 | 1.260 | 1,486,000 | +12,000 | 0.18% | 1,872,360 |
| 2015-07-03 | 2015-06-30 | 1.280 | 1,474,000 | +18,000 | 0.18% | 1,886,720 |
| 2015-07-02 | 2015-06-29 | 1.280 | 1,456,000 | -30,000 | 0.17% | 1,863,680 |
| 2015-06-30 | 2015-06-26 | 1.370 | 1,486,000 | +22,000 | 0.18% | 2,035,820 |
| 2015-06-29 | 2015-06-25 | 1.430 | 1,464,000 | -164,000 | 0.17% | 2,093,520 |
| 2015-06-26 | 2015-06-24 | 1.490 | 1,628,000 | -18,000 | 0.19% | 2,425,720 |
| 2015-06-25 | 2015-06-23 | 1.520 | 1,646,000 | -124,000 | 0.20% | 2,501,920 |
| 2015-06-24 | 2015-06-22 | 1.480 | 1,770,000 | +12,000 | 0.21% | 2,619,600 |
| 2015-06-23 | 2015-06-19 | 1.500 | 1,758,000 | +72,000 | 0.21% | 2,637,000 |
| 2015-06-22 | 2015-06-18 | 1.570 | 1,686,000 | +108,000 | 0.20% | 2,647,020 |
| 2015-06-19 | 2015-06-17 | 1.500 | 1,578,000 | -44,000 | 0.19% | 2,367,000 |
| 2015-06-18 | 2015-06-16 | 1.500 | 1,622,000 | +98,000 | 0.19% | 2,433,000 |
| 2015-06-17 | 2015-06-15 | 1.430 | 1,524,000 | +28,000 | 0.18% | 2,179,320 |
| 2015-06-16 | 2015-06-12 | 1.430 | 1,496,000 | +78,000 | 0.18% | 2,139,280 |
| 2015-06-15 | 2015-06-11 | 1.370 | 1,418,000 | -66,000 | 0.17% | 1,942,660 |
| 2015-06-12 | 2015-06-10 | 1.360 | 1,484,000 | +84,000 | 0.18% | 2,018,240 |
| 2015-06-11 | 2015-06-09 | 1.320 | 1,400,000 | -270,000 | 0.17% | 1,848,000 |
| 2015-06-10 | 2015-06-08 | 1.330 | 1,670,000 | -108,000 | 0.20% | 2,221,100 |
| 2015-06-09 | 2015-06-05 | 1.350 | 1,778,000 | +54,000 | 0.21% | 2,400,300 |
| 2015-06-08 | 2015-06-04 | 1.400 | 1,724,000 | +24,000 | 0.21% | 2,413,600 |
| 2015-06-05 | 2015-06-03 | 1.390 | 1,700,000 | -442,000 | 0.20% | 2,363,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 2,142,000 | -24,000 | 0.25% | 3,041,640 |
| 2015-06-03 | 2015-06-01 | 1.450 | 2,166,000 | +92,000 | 0.26% | 3,140,700 |
| 2015-06-02 | 2015-05-29 | 1.430 | 2,074,000 | +278,000 | 0.25% | 2,965,820 |
| 2015-06-01 | 2015-05-28 | 1.390 | 1,796,000 | -82,000 | 0.21% | 2,496,440 |
| 2015-05-29 | 2015-05-27 | 1.460 | 1,878,000 | +52,000 | 0.22% | 2,741,880 |
| 2015-05-28 | 2015-05-26 | 1.480 | 1,826,000 | +198,000 | 0.22% | 2,702,480 |
| 2015-05-27 | 2015-05-22 | 1.420 | 1,628,000 | -408,000 | 0.19% | 2,311,760 |
| 2015-05-26 | 2015-05-21 | 1.400 | 2,036,000 | +300,000 | 0.24% | 2,850,400 |
| 2015-05-22 | 2015-05-20 | 1.460 | 1,736,000 | +18,000 | 0.21% | 2,534,560 |
| 2015-05-21 | 2015-05-19 | 1.510 | 1,718,000 | -34,000 | 0.20% | 2,594,180 |
| 2015-05-20 | 2015-05-18 | 1.540 | 1,752,000 | +96,000 | 0.21% | 2,698,080 |
| 2015-05-19 | 2015-05-15 | 1.560 | 1,656,000 | -182,000 | 0.20% | 2,583,360 |
| 2015-05-18 | 2015-05-14 | 1.390 | 1,838,000 | -24,000 | 0.22% | 2,554,820 |
| 2015-05-15 | 2015-05-13 | 1.300 | 1,862,000 | -48,000 | 0.22% | 2,420,600 |
| 2015-05-14 | 2015-05-12 | 1.300 | 1,910,000 | +78,000 | 0.23% | 2,483,000 |
| 2015-05-13 | 2015-05-11 | 1.340 | 1,832,000 | +66,000 | 0.22% | 2,454,880 |
| 2015-05-12 | 2015-05-08 | 1.290 | 1,766,000 | -4,000 | 0.21% | 2,278,140 |
| 2015-05-11 | 2015-05-07 | 1.240 | 1,770,000 | +8,000 | 0.21% | 2,194,800 |
| 2015-05-08 | 2015-05-06 | 1.260 | 1,762,000 | +14,000 | 0.21% | 2,220,120 |
| 2015-05-07 | 2015-05-05 | 1.300 | 1,748,000 | +138,000 | 0.21% | 2,272,400 |
| 2015-05-06 | 2015-05-04 | 1.350 | 1,610,000 | +44,000 | 0.19% | 2,173,500 |
| 2015-05-05 | 2015-04-30 | 1.380 | 1,566,000 | +102,000 | 0.19% | 2,161,080 |
| 2015-05-04 | 2015-04-29 | 1.410 | 1,464,000 | -48,000 | 0.17% | 2,064,240 |
| 2015-04-30 | 2015-04-28 | 1.430 | 1,512,000 | +130,000 | 0.18% | 2,162,160 |
| 2015-04-29 | 2015-04-27 | 1.500 | 1,382,000 | -4,000 | 0.16% | 2,073,000 |
| 2015-04-28 | 2015-04-24 | 1.460 | 1,386,000 | +42,000 | 0.17% | 2,023,560 |
| 2015-04-27 | 2015-04-23 | 1.500 | 1,344,000 | +102,000 | 0.16% | 2,016,000 |
| 2015-04-24 | 2015-04-22 | 1.510 | 1,242,000 | +46,000 | 0.15% | 1,875,420 |
| 2015-04-23 | 2015-04-21 | 1.460 | 1,196,000 | +20,000 | 0.14% | 1,746,160 |
| 2015-04-22 | 2015-04-20 | 1.400 | 1,176,000 | +112,000 | 0.14% | 1,646,400 |
| 2015-04-21 | 2015-04-17 | 1.520 | 1,064,000 | -40,000 | 0.13% | 1,617,280 |
| 2015-04-20 | 2015-04-16 | 1.540 | 1,104,000 | +52,000 | 0.13% | 1,700,160 |
| 2015-04-17 | 2015-04-15 | 1.570 | 1,052,000 | +14,000 | 0.13% | 1,651,640 |
| 2015-04-16 | 2015-04-14 | 1.560 | 1,038,000 | -6,000 | 0.12% | 1,619,280 |
| 2015-04-15 | 2015-04-13 | 1.520 | 1,044,000 | +256,000 | 0.12% | 1,586,880 |
| 2015-04-14 | 2015-04-10 | 1.490 | 788,000 | -70,000 | 0.09% | 1,174,120 |
| 2015-04-13 | 2015-04-09 | 1.490 | 858,000 | +112,000 | 0.10% | 1,278,420 |
| 2015-04-10 | 2015-04-08 | 1.520 | 746,000 | +28,000 | 0.09% | 1,133,920 |
| 2015-04-09 | 2015-04-02 | 1.330 | 718,000 | -228,000 | 0.09% | 954,940 |
| 2015-04-08 | 2015-04-01 | 1.150 | 946,000 | -60,000 | 0.11% | 1,087,900 |
| 2015-04-02 | 2015-03-31 | 0.950 | 1,006,000 | +52,000 | 0.12% | 955,700 |
| 2015-04-01 | 2015-03-30 | 0.970 | 954,000 | +112,000 | 0.11% | 925,380 |
| 2015-03-31 | 2015-03-27 | 0.960 | 842,000 | -38,000 | 0.10% | 808,320 |
| 2015-03-30 | 2015-03-26 | 0.950 | 880,000 | +40,000 | 0.10% | 836,000 |
| 2015-03-27 | 2015-03-25 | 0.970 | 840,000 | -228,000 | 0.10% | 814,800 |
| 2015-03-25 | 2015-03-23 | 0.870 | 1,068,000 | +14,000 | 0.13% | 929,160 |
| 2015-03-24 | 2015-03-20 | 0.910 | 1,054,000 | +10,000 | 0.13% | 959,140 |
| 2015-03-19 | 2015-03-17 | 0.880 | 1,044,000 | +52,000 | 0.12% | 918,720 |
| 2015-03-18 | 2015-03-16 | 0.900 | 992,000 | +2,000 | 0.12% | 892,800 |
| 2015-03-17 | 2015-03-13 | 0.900 | 990,000 | -8,000 | 0.12% | 891,000 |
| 2015-03-16 | 2015-03-12 | 0.900 | 998,000 | +72,000 | 0.12% | 898,200 |
| 2015-03-13 | 2015-03-11 | 0.920 | 926,000 | +64,000 | 0.11% | 851,920 |
| 2015-03-12 | 2015-03-10 | 0.950 | 862,000 | -74,000 | 0.10% | 818,900 |
| 2015-03-11 | 2015-03-09 | 0.960 | 936,000 | -50,000 | 0.11% | 898,560 |
| 2015-03-10 | 2015-03-06 | 0.940 | 986,000 | +2,000 | 0.12% | 926,840 |
| 2015-03-09 | 2015-03-05 | 0.930 | 984,000 | +20,000 | 0.12% | 915,120 |
| 2015-03-06 | 2015-03-04 | 0.930 | 964,000 | -52,000 | 0.11% | 896,520 |
| 2015-03-05 | 2015-03-03 | 0.840 | 1,016,000 | -44,000 | 0.12% | 853,440 |
| 2015-03-04 | 2015-03-02 | 0.830 | 1,060,000 | -12,000 | 0.13% | 879,800 |
| 2015-03-03 | 2015-02-27 | 0.790 | 1,072,000 | -114,000 | 0.13% | 846,880 |
| 2015-03-02 | 2015-02-26 | 0.770 | 1,186,000 | +2,000 | 0.14% | 913,220 |
| 2015-02-27 | 2015-02-25 | 0.760 | 1,184,000 | +24,000 | 0.14% | 899,840 |
| 2015-02-26 | 2015-02-24 | 0.780 | 1,160,000 | +2,000 | 0.14% | 904,800 |
| 2015-02-25 | 2015-02-23 | 0.790 | 1,158,000 | -14,000 | 0.14% | 914,820 |
| 2015-02-24 | 2015-02-18 | 0.800 | 1,172,000 | -26,000 | 0.14% | 937,600 |
| 2015-02-23 | 2015-02-16 | 0.760 | 1,198,000 | -6,000 | 0.14% | 910,480 |
| 2015-02-17 | 2015-02-13 | 0.730 | 1,204,000 | +2,000 | 0.14% | 878,920 |
| 2015-02-16 | 2015-02-12 | 0.720 | 1,202,000 | +8,000 | 0.14% | 865,440 |
| 2015-02-13 | 2015-02-11 | 0.730 | 1,194,000 | +16,000 | 0.14% | 871,620 |
| 2015-02-12 | 2015-02-10 | 0.730 | 1,178,000 | +10,000 | 0.14% | 859,940 |
| 2015-02-10 | 2015-02-06 | 0.760 | 1,168,000 | -30,000 | 0.14% | 887,680 |
| 2015-02-09 | 2015-02-05 | 0.730 | 1,198,000 | -2,000 | 0.14% | 874,540 |
| 2015-02-06 | 2015-02-04 | 0.740 | 1,200,000 | -44,000 | 0.14% | 888,000 |
| 2015-02-02 | 2015-01-29 | 0.740 | 1,244,000 | +2,000 | 0.15% | 920,560 |
| 2015-01-30 | 2015-01-28 | 0.760 | 1,242,000 | +40,000 | 0.15% | 943,920 |
| 2015-01-29 | 2015-01-27 | 0.750 | 1,202,000 | -2,000 | 0.14% | 901,500 |
| 2015-01-28 | 2015-01-26 | 0.740 | 1,204,000 | +26,000 | 0.14% | 890,960 |
| 2015-01-27 | 2015-01-23 | 0.760 | 1,178,000 | +14,000 | 0.14% | 895,280 |
| 2015-01-26 | 2015-01-22 | 0.730 | 1,164,000 | +20,000 | 0.14% | 849,720 |
| 2015-01-23 | 2015-01-21 | 0.740 | 1,144,000 | -6,000 | 0.14% | 846,560 |
| 2015-01-22 | 2015-01-20 | 0.700 | 1,150,000 | +30,000 | 0.14% | 805,000 |
| 2015-01-20 | 2015-01-16 | 0.720 | 1,120,000 | +4,000 | 0.13% | 806,400 |
| 2015-01-19 | 2015-01-15 | 0.750 | 1,116,000 | +14,000 | 0.13% | 837,000 |
| 2015-01-16 | 2015-01-14 | 0.770 | 1,102,000 | -10,000 | 0.13% | 848,540 |
| 2015-01-14 | 2015-01-12 | 0.740 | 1,112,000 | +6,000 | 0.13% | 822,880 |
| 2015-01-13 | 2015-01-09 | 0.780 | 1,106,000 | -6,000 | 0.13% | 862,680 |
| 2015-01-12 | 2015-01-08 | 0.700 | 1,112,000 | +48,000 | 0.13% | 778,400 |
| 2015-01-09 | 2015-01-07 | 0.720 | 1,064,000 | -6,000 | 0.13% | 766,080 |
| 2015-01-08 | 2015-01-06 | 0.690 | 1,070,000 | +8,000 | 0.13% | 738,300 |
| 2015-01-06 | 2015-01-02 | 0.680 | 1,062,000 | +14,000 | 0.13% | 722,160 |
| 2015-01-05 | 2014-12-31 | 0.720 | 1,048,000 | +22,000 | 0.12% | 754,560 |
| 2015-01-02 | 2014-12-29 | 0.710 | 1,026,000 | +10,000 | 0.12% | 728,460 |
| 2014-12-30 | 2014-12-24 | 0.720 | 1,016,000 | +30,000 | 0.12% | 731,520 |
| 2014-12-29 | 2014-12-22 | 0.830 | 986,000 | +34,000 | 0.12% | 818,380 |
| 2014-12-23 | 2014-12-19 | 0.870 | 952,000 | -8,000 | 0.11% | 828,240 |
| 2014-12-22 | 2014-12-18 | 0.850 | 960,000 | +14,000 | 0.11% | 816,000 |
| 2014-12-16 | 2014-12-12 | 0.940 | 946,000 | -2,000 | 0.11% | 889,240 |
| 2014-12-11 | 2014-12-09 | 0.830 | 948,000 | +6,000 | 0.11% | 786,840 |
| 2014-12-10 | 2014-12-08 | 0.850 | 942,000 | +6,000 | 0.11% | 800,700 |
| 2014-12-09 | 2014-12-05 | 0.870 | 936,000 | +18,000 | 0.11% | 814,320 |
| 2014-12-08 | 2014-12-04 | 0.930 | 918,000 | +6,000 | 0.11% | 853,740 |
| 2014-12-05 | 2014-12-03 | 1.000 | 912,000 | +28,000 | 0.11% | 912,000 |
| 2014-12-04 | 2014-12-02 | 1.000 | 884,000 | +2,000 | 0.11% | 884,000 |
| 2014-12-03 | 2014-12-01 | 1.020 | 882,000 | +40,000 | 0.11% | 899,640 |
| 2014-12-02 | 2014-11-28 | 1.060 | 842,000 | -30,000 | 0.10% | 892,520 |
| 2014-12-01 | 2014-11-27 | 1.070 | 872,000 | +2,000 | 0.10% | 933,040 |
| 2014-11-28 | 2014-11-26 | 1.030 | 870,000 | -44,000 | 0.10% | 896,100 |
| 2014-11-25 | 2014-11-21 | 1.030 | 914,000 | -102,000 | 0.11% | 941,420 |
| 2014-11-24 | 2014-11-20 | 1.040 | 1,016,000 | +170,000 | 0.12% | 1,056,640 |
| 2014-11-21 | 2014-11-19 | 1.060 | 846,000 | +10,000 | 0.10% | 896,760 |
| 2014-11-20 | 2014-11-18 | 1.090 | 836,000 | +98,000 | 0.10% | 911,240 |
| 2014-11-19 | 2014-11-17 | 1.090 | 738,000 | +72,000 | 0.09% | 804,420 |
| 2014-11-14 | 2014-11-12 | 1.140 | 666,000 | -58,000 | 0.08% | 759,240 |
| 2014-11-13 | 2014-11-11 | 1.170 | 724,000 | -196,000 | 0.09% | 847,080 |
| 2014-11-12 | 2014-11-10 | 1.110 | 920,000 | +238,000 | 0.11% | 1,021,200 |
| 2014-11-07 | 2014-11-05 | 1.130 | 682,000 | +100,000 | 0.08% | 770,660 |
| 2014-11-04 | 2014-10-31 | 1.150 | 582,000 | +10,000 | 0.07% | 669,300 |
| 2014-11-03 | 2014-10-30 | 1.140 | 572,000 | -4,000 | 0.07% | 652,080 |
| 2014-10-30 | 2014-10-28 | 1.110 | 576,000 | +28,000 | 0.07% | 639,360 |
| 2014-10-29 | 2014-10-27 | 1.120 | 548,000 | -574,000 | 0.07% | 613,760 |
| 2014-10-27 | 2014-10-23 | 1.150 | 1,122,000 | -32,000 | 0.13% | 1,290,300 |
| 2014-10-24 | 2014-10-22 | 1.140 | 1,154,000 | +32,000 | 0.14% | 1,315,560 |
| 2014-10-22 | 2014-10-20 | 1.090 | 1,122,000 | -110,000 | 0.13% | 1,222,980 |
| 2014-10-21 | 2014-10-17 | 1.120 | 1,232,000 | -24,000 | 0.15% | 1,379,840 |
| 2014-10-20 | 2014-10-16 | 1.150 | 1,256,000 | +86,000 | 0.15% | 1,444,400 |
| 2014-10-17 | 2014-10-15 | 1.130 | 1,170,000 | +32,000 | 0.14% | 1,322,100 |
| 2014-10-16 | 2014-10-14 | 1.100 | 1,138,000 | -12,000 | 0.14% | 1,251,800 |
| 2014-10-15 | 2014-10-13 | 1.040 | 1,150,000 | -64,000 | 0.14% | 1,196,000 |
| 2014-10-14 | 2014-10-10 | 1.050 | 1,214,000 | +120,000 | 0.14% | 1,274,700 |
| 2014-10-13 | 2014-10-09 | 1.050 | 1,094,000 | +42,000 | 0.13% | 1,148,700 |
| 2014-10-10 | 2014-10-08 | 1.030 | 1,052,000 | +52,000 | 0.13% | 1,083,560 |
| 2014-10-09 | 2014-10-07 | 1.050 | 1,000,000 | -194,000 | 0.12% | 1,050,000 |
| 2014-10-07 | 2014-10-03 | 0.960 | 1,194,000 | +2,000 | 0.14% | 1,146,240 |
| 2014-10-06 | 2014-09-30 | 0.990 | 1,192,000 | +6,000 | 0.14% | 1,180,080 |
| 2014-10-03 | 2014-09-29 | 0.980 | 1,186,000 | +24,000 | 0.14% | 1,162,280 |
| 2014-09-30 | 2014-09-26 | 1.050 | 1,162,000 | -70,000 | 0.14% | 1,220,100 |
| 2014-09-29 | 2014-09-25 | 1.040 | 1,232,000 | -98,000 | 0.15% | 1,281,280 |
| 2014-09-26 | 2014-09-24 | 1.050 | 1,330,000 | -128,000 | 0.16% | 1,396,500 |
| 2014-09-24 | 2014-09-22 | 1.030 | 1,458,000 | +24,000 | 0.17% | 1,501,740 |
| 2014-09-23 | 2014-09-19 | 1.040 | 1,434,000 | +14,000 | 0.17% | 1,491,360 |
| 2014-09-22 | 2014-09-18 | 1.050 | 1,420,000 | +126,000 | 0.17% | 1,491,000 |
| 2014-09-19 | 2014-09-17 | 1.090 | 1,294,000 | +4,000 | 0.15% | 1,410,460 |
| 2014-09-18 | 2014-09-16 | 1.070 | 1,290,000 | +112,000 | 0.15% | 1,380,300 |
| 2014-09-10 | 2014-09-05 | 1.150 | 1,178,000 | +4,000 | 0.14% | 1,354,700 |
| 2014-09-04 | 2014-09-02 | 1.160 | 1,174,000 | -22,000 | 0.14% | 1,361,840 |
| 2014-09-01 | 2014-08-28 | 1.160 | 1,196,000 | -2,000 | 0.14% | 1,387,360 |
| 2014-08-29 | 2014-08-27 | 1.200 | 1,198,000 | -38,000 | 0.14% | 1,437,600 |
| 2014-08-27 | 2014-08-25 | 1.120 | 1,236,000 | +40,000 | 0.15% | 1,384,320 |
| 2014-08-26 | 2014-08-22 | 1.100 | 1,196,000 | +24,000 | 0.14% | 1,315,600 |
| 2014-08-22 | 2014-08-20 | 1.160 | 1,172,000 | -46,000 | 0.14% | 1,359,520 |
| 2014-08-20 | 2014-08-18 | 1.280 | 1,218,000 | +52,000 | 0.15% | 1,559,040 |
| 2014-08-19 | 2014-08-15 | 1.300 | 1,166,000 | +32,000 | 0.14% | 1,515,800 |
| 2014-08-18 | 2014-08-14 | 1.350 | 1,134,000 | -80,000 | 0.14% | 1,530,900 |
| 2014-08-15 | 2014-08-13 | 1.300 | 1,214,000 | +8,000 | 0.14% | 1,578,200 |
| 2014-08-14 | 2014-08-12 | 1.310 | 1,206,000 | +20,000 | 0.14% | 1,579,860 |
| 2014-08-13 | 2014-08-11 | 1.300 | 1,186,000 | +14,000 | 0.14% | 1,541,800 |
| 2014-08-12 | 2014-08-08 | 1.290 | 1,172,000 | +52,000 | 0.14% | 1,511,880 |
| 2014-08-11 | 2014-08-07 | 1.280 | 1,120,000 | +136,000 | 0.13% | 1,433,600 |
| 2014-08-08 | 2014-08-06 | 1.300 | 984,000 | -108,000 | 0.12% | 1,279,200 |
| 2014-08-07 | 2014-08-05 | 1.330 | 1,092,000 | +370,000 | 0.13% | 1,452,360 |
| 2014-08-06 | 2014-08-04 | 1.350 | 722,000 | +2,000 | 0.09% | 974,700 |
| 2014-08-05 | 2014-08-01 | 1.370 | 720,000 | -190,000 | 0.09% | 986,400 |
| 2014-08-04 | 2014-07-31 | 1.370 | 910,000 | +38,000 | 0.11% | 1,246,700 |
| 2014-08-01 | 2014-07-30 | 1.350 | 872,000 | +402,000 | 0.10% | 1,177,200 |
| 2014-07-31 | 2014-07-29 | 1.410 | 470,000 | +416,000 | 0.06% | 662,700 |
| 2014-07-30 | 2014-07-28 | 1.370 | 54,000 | -294,000 | 0.01% | 73,980 |
| 2014-07-29 | 2014-07-25 | 1.240 | 348,000 | -432,000 | 0.04% | 431,520 |
| 2014-07-28 | 2014-07-24 | 1.200 | 780,000 | -74,000 | 0.09% | 936,000 |
| 2014-07-25 | 2014-07-23 | 1.240 | 854,000 | +744,000 | 0.10% | 1,058,960 |
| 2014-07-24 | 2014-07-22 | 1.280 | 110,000 | +68,000 | 0.01% | 140,800 |
| 2014-07-23 | 2014-07-21 | 1.190 | 42,000 | -486,000 | 0.01% | 49,980 |
| 2014-07-18 | 2014-07-16 | 1.090 | 528,000 | -10,000 | 0.06% | 575,520 |
| 2014-07-17 | 2014-07-15 | 1.120 | 538,000 | +388,000 | 0.06% | 602,560 |
| 2014-07-16 | 2014-07-14 | 1.100 | 150,000 | -358,000 | 0.02% | 165,000 |
| 2014-07-15 | 2014-07-11 | 1.040 | 508,000 | +30,000 | 0.06% | 528,320 |
| 2014-07-14 | 2014-07-10 | 1.050 | 478,000 | +220,000 | 0.06% | 501,900 |
| 2014-07-11 | 2014-07-09 | 1.030 | 258,000 | +64,000 | 0.03% | 265,740 |
| 2014-07-10 | 2014-07-08 | 1.070 | 194,000 | -116,000 | 0.02% | 207,580 |
| 2014-07-09 | 2014-07-07 | 1.100 | 310,000 | +68,000 | 0.04% | 341,000 |
| 2014-07-08 | 2014-07-04 | 1.100 | 242,000 | +34,000 | 0.03% | 266,200 |
| 2014-07-07 | 2014-07-03 | 1.090 | 208,000 | -42,000 | 0.02% | 226,720 |
| 2014-07-04 | 2014-07-02 | 1.040 | 250,000 | -4,000 | 0.03% | 260,000 |
| 2014-07-03 | 2014-06-30 | 1.010 | 254,000 | +52,000 | 0.03% | 256,540 |
| 2014-07-02 | 2014-06-27 | 0.990 | 202,000 | +40,000 | 0.02% | 199,980 |
| 2014-06-30 | 2014-06-26 | 1.010 | 162,000 | +28,000 | 0.02% | 163,620 |
| 2014-06-25 | 2014-06-23 | 1.000 | 134,000 | +4,000 | 0.02% | 134,000 |
| 2014-06-24 | 2014-06-20 | 1.040 | 130,000 | +2,000 | 0.02% | 135,200 |
| 2014-06-19 | 2014-06-17 | 1.090 | 128,000 | -12,000 | 0.02% | 139,520 |
| 2014-06-17 | 2014-06-13 | 1.120 | 140,000 | +10,000 | 0.02% | 156,800 |
| 2014-06-12 | 2014-06-10 | 1.130 | 130,000 | +4,000 | 0.02% | 146,900 |
| 2014-06-11 | 2014-06-09 | 1.140 | 126,000 | +74,000 | 0.02% | 143,640 |
| 2014-05-08 | 2014-05-05 | 0.980 | 52,000 | -2,000 | 0.01% | 50,960 |
| 2014-04-30 | 2014-04-28 | 0.960 | 54,000 | -8,000 | 0.01% | 51,840 |
| 2014-04-29 | 2014-04-25 | 1.080 | 62,000 | +8,000 | 0.01% | 66,960 |
| 2014-04-24 | 2014-04-22 | 1.110 | 54,000 | -4,000 | 0.01% | 59,940 |
| 2014-03-31 | 2014-03-27 | 0.900 | 58,000 | -40,000 | 0.01% | 52,200 |
| 2014-03-27 | 2014-03-25 | 0.870 | 98,000 | -2,000 | 0.01% | 85,260 |
| 2014-03-26 | 2014-03-24 | 0.980 | 100,000 | -32,000 | 0.01% | 98,000 |
| 2014-03-25 | 2014-03-21 | 1.040 | 132,000 | -68,000 | 0.02% | 137,280 |
| 2014-03-24 | 2014-03-20 | 1.070 | 200,000 | +70,000 | 0.02% | 214,000 |
| 2014-03-21 | 2014-03-19 | 1.070 | 130,000 | -124,000 | 0.02% | 139,100 |
| 2014-03-20 | 2014-03-18 | 1.130 | 254,000 | +38,000 | 0.03% | 287,020 |
| 2014-03-19 | 2014-03-17 | 1.130 | 216,000 | +108,000 | 0.03% | 244,080 |
| 2014-03-18 | 2014-03-14 | 1.010 | 108,000 | -38,000 | 0.01% | 109,080 |
| 2014-03-14 | 2014-03-12 | 1.070 | 146,000 | +6,000 | 0.02% | 156,220 |
| 2014-03-13 | 2014-03-11 | 1.100 | 140,000 | -4,000 | 0.02% | 154,000 |
| 2014-03-12 | 2014-03-10 | 1.080 | 144,000 | -168,000 | 0.02% | 155,520 |
| 2014-03-11 | 2014-03-07 | 1.180 | 312,000 | +190,000 | 0.04% | 368,160 |
| 2014-03-10 | 2014-03-06 | 1.150 | 122,000 | -212,000 | 0.01% | 140,300 |
| 2014-03-07 | 2014-03-05 | 1.090 | 334,000 | +94,000 | 0.04% | 364,060 |
| 2014-03-06 | 2014-03-04 | 1.130 | 240,000 | +230,000 | 0.03% | 271,200 |
| 2014-03-04 | 2014-02-28 | 0.800 | 10,000 | +4,000 | 0.00% | 8,000 |
| 2014-02-28 | 2014-02-26 | 0.740 | 6,000 | +6,000 | 0.00% | 4,440 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy