History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.275 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.305 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.310 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.305 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.310 0 +0
2024-02-22 2024-02-20 0.300 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.305 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.305 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.325 0 +0
2023-12-29 2023-12-27 0.325 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.315 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.310 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.315 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.315 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.320 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.320 0 +0
2023-10-06 2023-10-04 0.315 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.315 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.315 0 +0
2023-08-31 2023-08-29 0.320 0 -150,000
2023-05-12 2023-05-10 0.315 150,000 +150,000 0.01% 47,250
2022-06-29 2022-06-27 0.345 0 -80,000
2022-06-27 2022-06-23 0.355 80,000 +80,000 0.01% 28,400
2019-06-20 2019-06-18 0.600 0 -100,000
2019-06-17 2019-06-13 0.600 100,000 -188,000 0.01% 60,000
2019-06-05 2019-06-03 0.570 288,000 -200,000 0.03% 164,160
2019-04-29 2019-04-25 0.550 488,000 -12,000 0.05% 268,400
2018-11-21 2018-11-19 0.700 500,000 -2,000 0.05% 350,000
2018-11-20 2018-11-16 0.700 502,000 +2,000 0.05% 351,400
2018-08-27 2018-08-23 0.760 500,000 +140,000 0.05% 380,000
2018-08-17 2018-08-15 0.800 360,000 +180,000 0.04% 288,000
2018-07-10 2018-07-06 0.850 180,000 +180,000 0.02% 153,000
2018-06-21 2018-06-19 0.990 0 -70,000
2018-06-19 2018-06-14 1.000 70,000 +70,000 0.01% 70,000
2017-10-20 2017-10-18 1.160 0 -24,000
2017-10-12 2017-10-10 1.180 24,000 -20,000 0.00% 28,320
2017-10-10 2017-10-06 1.190 44,000 -30,000 0.00% 52,360
2017-10-09 2017-10-04 1.210 74,000 +30,000 0.01% 89,540
2017-10-03 2017-09-28 1.150 44,000 -4,000 0.00% 50,600
2017-09-29 2017-09-27 1.140 48,000 +20,000 0.01% 54,720
2017-09-27 2017-09-25 1.090 28,000 -114,000 0.00% 30,520
2017-09-26 2017-09-22 1.160 142,000 -50,000 0.02% 164,720
2017-09-25 2017-09-21 1.200 192,000 +24,000 0.02% 230,400
2017-09-22 2017-09-20 1.240 168,000 +64,000 0.02% 208,320
2017-09-19 2017-09-15 1.180 104,000 +30,000 0.01% 122,720
2017-09-18 2017-09-14 1.210 74,000 -110,000 0.01% 89,540
2017-09-15 2017-09-13 1.210 184,000 +50,000 0.02% 222,640
2017-09-14 2017-09-12 1.190 134,000 +60,000 0.01% 159,460
2017-09-13 2017-09-11 1.080 74,000 +70,000 0.01% 79,920
2017-04-05 2017-03-31 1.160 4,000 -50,000 0.00% 4,640
2017-03-30 2017-03-28 1.210 54,000 +50,000 0.01% 65,340
2017-03-29 2017-03-27 1.200 4,000 -100,000 0.00% 4,800
2017-03-24 2017-03-22 1.240 104,000 -102,000 0.01% 128,960
2017-03-23 2017-03-21 1.260 206,000 +2,000 0.02% 259,560
2017-03-21 2017-03-17 1.280 204,000 +50,000 0.02% 261,120
2017-03-20 2017-03-16 1.290 154,000 -70,000 0.02% 198,660
2017-03-16 2017-03-14 1.300 224,000 -50,000 0.02% 291,200
2017-03-14 2017-03-10 1.350 274,000 +270,000 0.03% 369,900
2017-02-24 2017-02-22 1.190 4,000 -30,000 0.00% 4,760
2017-02-21 2017-02-17 1.210 34,000 -102,000 0.00% 41,140
2017-02-13 2017-02-09 1.260 136,000 +82,000 0.01% 171,360
2017-02-10 2017-02-08 1.240 54,000 +50,000 0.01% 66,960
2016-10-27 2016-10-25 1.410 4,000 -100,000 0.00% 5,640
2016-10-26 2016-10-24 1.420 104,000 +100,000 0.01% 147,680
2016-09-29 2016-09-27 1.400 4,000 -20,000 0.00% 5,600
2016-09-27 2016-09-23 1.430 24,000 -100,000 0.00% 34,320
2016-09-26 2016-09-22 1.440 124,000 +50,000 0.01% 178,560
2016-09-21 2016-09-19 1.480 74,000 -50,000 0.01% 109,520
2016-09-20 2016-09-15 1.480 124,000 +100,000 0.01% 183,520
2016-09-06 2016-09-02 1.360 24,000 -46,000 0.00% 32,640
2016-09-05 2016-09-01 1.230 70,000 +40,000 0.01% 86,100
2016-09-02 2016-08-31 1.230 30,000 -90,000 0.00% 36,900
2016-09-01 2016-08-30 1.200 120,000 +16,000 0.01% 144,000
2016-08-31 2016-08-29 1.230 104,000 +100,000 0.01% 127,920
2016-08-24 2016-08-22 1.140 4,000 -54,000 0.00% 4,560
2016-08-23 2016-08-19 1.170 58,000 +54,000 0.01% 67,860
2016-06-28 2016-06-24 1.110 4,000 -70,000 0.00% 4,440
2016-06-27 2016-06-23 1.170 74,000 -62,000 0.01% 86,580
2016-06-23 2016-06-21 1.190 136,000 +4,000 0.01% 161,840
2016-06-22 2016-06-20 1.170 132,000 +4,000 0.01% 154,440
2016-06-21 2016-06-17 1.180 128,000 +6,000 0.01% 151,040
2016-06-20 2016-06-16 1.140 122,000 -24,000 0.01% 139,080
2016-06-17 2016-06-15 1.160 146,000 +142,000 0.02% 169,360
2016-06-16 2016-06-14 1.130 4,000 -20,000 0.00% 4,520
2016-06-15 2016-06-13 1.140 24,000 +20,000 0.00% 27,360
2016-06-14 2016-06-10 1.230 4,000 -180,000 0.00% 4,920
2016-06-13 2016-06-08 1.330 184,000 +8,000 0.02% 244,720
2016-06-10 2016-06-07 1.320 176,000 +68,000 0.02% 232,320
2016-06-07 2016-06-03 1.320 108,000 +12,000 0.01% 142,560
2016-06-06 2016-06-02 1.310 96,000 +42,000 0.01% 125,760
2016-06-03 2016-06-01 1.280 54,000 +50,000 0.01% 69,120
2016-05-25 2016-05-23 1.280 4,000 -116,000 0.00% 5,120
2016-05-24 2016-05-20 1.260 120,000 -4,000 0.01% 151,200
2016-05-23 2016-05-19 1.240 124,000 +4,000 0.01% 153,760
2016-05-19 2016-05-17 1.260 120,000 +96,000 0.01% 151,200
2016-05-18 2016-05-16 1.250 24,000 -54,000 0.00% 30,000
2016-05-17 2016-05-13 1.220 78,000 -36,000 0.01% 95,160
2016-05-16 2016-05-12 1.240 114,000 +38,000 0.01% 141,360
2016-05-13 2016-05-11 1.260 76,000 +12,000 0.01% 95,760
2016-05-12 2016-05-10 1.250 64,000 +60,000 0.01% 80,000
2016-04-29 2016-04-27 1.290 4,000 -50,000 0.00% 5,160
2016-04-28 2016-04-26 1.320 54,000 +50,000 0.01% 71,280
2016-04-25 2016-04-21 1.360 4,000 -80,000 0.00% 5,440
2016-04-22 2016-04-20 1.390 84,000 -64,000 0.01% 116,760
2016-04-21 2016-04-19 1.460 148,000 +144,000 0.02% 216,080
2016-04-20 2016-04-18 1.420 4,000 -130,000 0.00% 5,680
2016-04-19 2016-04-15 1.450 134,000 -30,000 0.01% 194,300
2016-04-18 2016-04-14 1.470 164,000 +130,000 0.02% 241,080
2016-04-15 2016-04-13 1.440 34,000 -46,000 0.00% 48,960
2016-04-14 2016-04-12 1.450 80,000 +16,000 0.01% 116,000
2016-04-12 2016-04-08 1.480 64,000 +60,000 0.01% 94,720
2016-04-08 2016-04-06 1.490 4,000 -50,000 0.00% 5,960
2016-04-07 2016-04-05 1.310 54,000 +50,000 0.01% 70,740
2016-03-29 2016-03-23 1.240 4,000 -90,000 0.00% 4,960
2016-03-24 2016-03-22 1.290 94,000 +30,000 0.01% 121,260
2016-03-23 2016-03-21 1.240 64,000 +60,000 0.01% 79,360
2016-03-18 2016-03-16 1.180 4,000 -50,000 0.00% 4,720
2016-03-17 2016-03-15 1.200 54,000 -50,000 0.01% 64,800
2016-03-15 2016-03-11 1.240 104,000 +10,000 0.01% 128,960
2016-03-11 2016-03-09 1.340 94,000 -12,000 0.01% 125,960
2016-03-10 2016-03-08 1.290 106,000 +52,000 0.01% 136,740
2016-03-09 2016-03-07 1.300 54,000 +50,000 0.01% 70,200
2016-02-12 2016-02-05 1.170 4,000 -50,000 0.00% 4,680
2016-02-11 2016-02-04 1.160 54,000 +50,000 0.01% 62,640
2016-02-05 2016-02-03 1.120 4,000 -100,000 0.00% 4,480
2016-02-04 2016-02-02 1.150 104,000 +36,000 0.01% 119,600
2016-02-03 2016-02-01 1.160 68,000 +14,000 0.01% 78,880
2016-01-29 2016-01-27 1.140 54,000 +50,000 0.01% 61,560
2016-01-28 2016-01-26 1.160 4,000 -50,000 0.00% 4,640
2016-01-27 2016-01-25 1.300 54,000 +50,000 0.01% 70,200
2016-01-26 2016-01-22 1.340 4,000 -10,000 0.00% 5,360
2016-01-25 2016-01-21 1.310 14,000 -50,000 0.00% 18,340
2016-01-06 2016-01-04 1.750 64,000 -80,000 0.01% 112,000
2016-01-05 2015-12-31 1.890 144,000 -20,000 0.02% 272,160
2016-01-04 2015-12-29 1.890 164,000 -60,000 0.02% 309,960
2015-12-30 2015-12-28 1.880 224,000 -90,000 0.02% 421,120
2015-12-29 2015-12-24 1.980 314,000 -170,000 0.03% 621,720
2015-12-28 2015-12-22 2.020 484,000 +166,000 0.05% 977,680
2015-12-23 2015-12-21 1.920 318,000 +184,000 0.03% 610,560
2015-12-22 2015-12-18 1.860 134,000 -20,000 0.01% 249,240
2015-12-21 2015-12-17 1.890 154,000 +18,000 0.02% 291,060
2015-12-18 2015-12-16 1.890 136,000 +132,000 0.01% 257,040
2015-12-15 2015-12-11 1.840 4,000 -66,000 0.00% 7,360
2015-12-14 2015-12-10 2.040 70,000 +66,000 0.01% 142,800
2015-12-02 2015-11-30 2.120 4,000 -46,000 0.00% 8,480
2015-12-01 2015-11-27 1.860 50,000 -14,000 0.01% 93,000
2015-11-30 2015-11-26 1.930 64,000 +60,000 0.01% 123,520
2015-11-25 2015-11-23 1.920 4,000 -132,000 0.00% 7,680
2015-11-24 2015-11-20 1.910 136,000 -68,000 0.01% 259,760
2015-11-23 2015-11-19 1.800 204,000 +104,000 0.02% 367,200
2015-11-20 2015-11-18 1.670 100,000 -6,000 0.01% 167,000
2015-11-19 2015-11-17 1.660 106,000 -22,000 0.01% 175,960
2015-11-18 2015-11-16 1.690 128,000 -14,000 0.01% 216,320
2015-11-17 2015-11-13 1.570 142,000 -64,000 0.02% 222,940
2015-11-16 2015-11-12 1.530 206,000 +44,000 0.02% 315,180
2015-11-13 2015-11-11 1.490 162,000 +28,000 0.02% 241,380
2015-11-12 2015-11-10 1.470 134,000 -70,000 0.01% 196,980
2015-11-11 2015-11-09 1.530 204,000 -10,000 0.02% 312,120
2015-11-10 2015-11-06 1.570 214,000 +72,000 0.02% 335,980
2015-11-09 2015-11-05 1.500 142,000 +58,000 0.02% 213,000
2015-11-06 2015-11-04 1.460 84,000 -20,000 0.01% 122,640
2015-11-04 2015-11-02 1.470 104,000 -2,000 0.01% 152,880
2015-11-03 2015-10-30 1.580 106,000 -18,000 0.01% 167,480
2015-11-02 2015-10-29 1.590 124,000 +12,000 0.01% 197,160
2015-10-30 2015-10-28 1.520 112,000 +108,000 0.01% 170,240
2015-10-29 2015-10-27 1.570 4,000 -66,000 0.00% 6,280
2015-10-28 2015-10-26 1.400 70,000 -70,000 0.01% 98,000
2015-10-27 2015-10-23 1.350 140,000 +80,000 0.02% 189,000
2015-10-26 2015-10-22 1.270 60,000 -50,000 0.01% 76,200
2015-10-22 2015-10-19 1.350 110,000 +10,000 0.01% 148,500
2015-10-20 2015-10-16 1.310 100,000 +50,000 0.01% 131,000
2015-10-16 2015-10-14 1.400 50,000 +50,000 0.01% 70,000
2015-10-02 2015-09-29 1.060 0 -196,000
2015-09-30 2015-09-25 1.120 196,000 +196,000 0.02% 219,520
2015-05-11 2015-05-07 1.240 0 -8,000
2015-04-30 2015-04-28 1.430 8,000 -50,000 0.00% 11,440
2015-04-29 2015-04-27 1.500 58,000 -8,000 0.01% 87,000
2015-04-20 2015-04-16 1.540 66,000 -32,000 0.01% 101,640
2015-04-17 2015-04-15 1.570 98,000 +16,000 0.01% 153,860
2015-04-16 2015-04-14 1.560 82,000 -408,000 0.01% 127,920
2015-04-15 2015-04-13 1.520 490,000 +200,000 0.06% 744,800
2015-04-14 2015-04-10 1.490 290,000 +238,000 0.03% 432,100
2015-04-13 2015-04-09 1.490 52,000 +20,000 0.01% 77,480
2015-04-08 2015-04-01 1.150 32,000 -100,000 0.00% 36,800
2015-04-01 2015-03-30 0.970 132,000 +100,000 0.02% 128,040
2015-03-27 2015-03-25 0.970 32,000 -250,000 0.00% 31,040
2015-03-24 2015-03-20 0.910 282,000 +100,000 0.03% 256,620
2015-03-11 2015-03-09 0.960 182,000 -100,000 0.02% 174,720
2015-02-23 2015-02-16 0.760 282,000 -92,000 0.03% 214,320
2015-01-23 2015-01-21 0.740 374,000 +178,000 0.04% 276,760
2014-12-08 2014-12-04 0.930 196,000 +50,000 0.02% 182,280
2014-12-03 2014-12-01 1.020 146,000 +40,000 0.02% 148,920
2014-12-02 2014-11-28 1.060 106,000 -38,000 0.01% 112,360
2014-11-25 2014-11-21 1.030 144,000 +42,000 0.02% 148,320
2014-09-18 2014-09-16 1.070 102,000 +70,000 0.01% 109,140
2014-07-31 2014-07-29 1.410 32,000 -100,000 0.00% 45,120
2014-07-11 2014-07-09 1.030 132,000 -14,000 0.02% 135,960
2014-07-09 2014-07-07 1.100 146,000 +14,000 0.02% 160,600
2014-07-08 2014-07-04 1.100 132,000 -46,000 0.02% 145,200
2014-07-04 2014-07-02 1.040 178,000 -50,000 0.02% 185,120
2014-06-27 2014-06-25 1.020 228,000 -54,000 0.03% 232,560
2014-06-25 2014-06-23 1.000 282,000 +46,000 0.03% 282,000
2014-06-17 2014-06-13 1.120 236,000 -50,000 0.03% 264,320
2014-06-11 2014-06-09 1.140 286,000 -238,000 0.03% 326,040
2014-06-09 2014-06-05 1.050 524,000 -10,000 0.06% 550,200
2014-04-30 2014-04-28 0.960 534,000 +70,000 0.06% 512,640
2014-04-25 2014-04-23 1.150 464,000 -50,000 0.06% 533,600
2014-04-24 2014-04-22 1.110 514,000 -10,000 0.06% 570,540
2014-03-27 2014-03-25 0.870 524,000 +132,000 0.06% 455,880
2014-03-26 2014-03-24 0.980 392,000 +202,000 0.05% 384,160
2014-03-25 2014-03-21 1.040 190,000 +70,000 0.02% 197,600
2014-03-24 2014-03-20 1.070 120,000 +80,000 0.01% 128,400
2014-03-21 2014-03-19 1.070 40,000 +40,000 0.00% 42,800
2010-06-01 2010-05-28 1.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top