History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 258,000 | +0 | 0.02% | 69,660 |
| 2025-10-13 | 2025-10-09 | 0.270 | 258,000 | +0 | 0.02% | 69,660 |
| 2025-10-10 | 2025-10-08 | 0.270 | 258,000 | +0 | 0.02% | 69,660 |
| 2025-10-09 | 2025-10-06 | 0.270 | 258,000 | +0 | 0.02% | 69,660 |
| 2025-10-08 | 2025-10-03 | 0.270 | 258,000 | +0 | 0.02% | 69,660 |
| 2025-10-06 | 2025-10-02 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-10-03 | 2025-09-30 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-10-02 | 2025-09-29 | 0.270 | 258,000 | +0 | 0.02% | 69,660 |
| 2025-09-30 | 2025-09-26 | 0.270 | 258,000 | +0 | 0.02% | 69,660 |
| 2025-09-29 | 2025-09-25 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-09-26 | 2025-09-24 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-09-25 | 2025-09-23 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-09-24 | 2025-09-22 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-23 | 2025-09-19 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-22 | 2025-09-18 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-09-19 | 2025-09-17 | 0.270 | 258,000 | +0 | 0.02% | 69,660 |
| 2025-09-18 | 2025-09-16 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-09-17 | 2025-09-15 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-09-16 | 2025-09-12 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-09-15 | 2025-09-11 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-09-12 | 2025-09-10 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-09-11 | 2025-09-09 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-09-10 | 2025-09-08 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-09-09 | 2025-09-05 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-08 | 2025-09-04 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-05 | 2025-09-03 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-04 | 2025-09-02 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-03 | 2025-09-01 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-09-02 | 2025-08-29 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-09-01 | 2025-08-28 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-08-29 | 2025-08-27 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-08-28 | 2025-08-26 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-27 | 2025-08-25 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-26 | 2025-08-22 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-08-25 | 2025-08-21 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-08-22 | 2025-08-20 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-08-21 | 2025-08-19 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-08-20 | 2025-08-18 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-19 | 2025-08-15 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-18 | 2025-08-14 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-15 | 2025-08-13 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-08-14 | 2025-08-12 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-08-13 | 2025-08-11 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-12 | 2025-08-08 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-08-11 | 2025-08-07 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-08 | 2025-08-06 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-07 | 2025-08-05 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-08-06 | 2025-08-04 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-05 | 2025-08-01 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-04 | 2025-07-31 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-08-01 | 2025-07-30 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-31 | 2025-07-29 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-30 | 2025-07-28 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-29 | 2025-07-25 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-28 | 2025-07-24 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-25 | 2025-07-23 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-07-24 | 2025-07-22 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-07-23 | 2025-07-21 | 0.290 | 258,000 | +0 | 0.02% | 74,820 |
| 2025-07-22 | 2025-07-18 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-07-21 | 2025-07-17 | 0.290 | 258,000 | +0 | 0.02% | 74,820 |
| 2025-07-18 | 2025-07-16 | 0.290 | 258,000 | +0 | 0.02% | 74,820 |
| 2025-07-17 | 2025-07-15 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-16 | 2025-07-14 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-07-15 | 2025-07-11 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-07-14 | 2025-07-10 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-07-11 | 2025-07-09 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-10 | 2025-07-08 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-09 | 2025-07-07 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-07-08 | 2025-07-04 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-07-07 | 2025-07-03 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-07-04 | 2025-07-02 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-07-03 | 2025-06-30 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-02 | 2025-06-27 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-06-30 | 2025-06-26 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-27 | 2025-06-25 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-26 | 2025-06-24 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-06-25 | 2025-06-23 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-06-24 | 2025-06-20 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-06-23 | 2025-06-19 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-20 | 2025-06-18 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-06-19 | 2025-06-17 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-18 | 2025-06-16 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-17 | 2025-06-13 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-16 | 2025-06-12 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-06-13 | 2025-06-11 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-06-12 | 2025-06-10 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-11 | 2025-06-09 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-10 | 2025-06-06 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-06-09 | 2025-06-05 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-06 | 2025-06-04 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-06-05 | 2025-06-03 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-06-04 | 2025-06-02 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-03 | 2025-05-30 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-02 | 2025-05-29 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-05-30 | 2025-05-28 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-29 | 2025-05-27 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-28 | 2025-05-26 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-27 | 2025-05-23 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-26 | 2025-05-22 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-05-23 | 2025-05-21 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-05-22 | 2025-05-20 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-21 | 2025-05-19 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-05-20 | 2025-05-16 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-19 | 2025-05-15 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-05-16 | 2025-05-14 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-05-15 | 2025-05-13 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-05-14 | 2025-05-12 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-13 | 2025-05-09 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-05-12 | 2025-05-08 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-09 | 2025-05-07 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-08 | 2025-05-06 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-05-07 | 2025-05-02 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-05-06 | 2025-04-30 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-05-02 | 2025-04-29 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-04-30 | 2025-04-28 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-04-29 | 2025-04-25 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-04-28 | 2025-04-24 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-04-25 | 2025-04-23 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-04-24 | 2025-04-22 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-04-23 | 2025-04-17 | 0.290 | 258,000 | +0 | 0.02% | 74,820 |
| 2025-04-22 | 2025-04-16 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2025-04-17 | 2025-04-15 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-04-16 | 2025-04-14 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2025-04-15 | 2025-04-11 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-04-14 | 2025-04-10 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-04-11 | 2025-04-09 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-04-10 | 2025-04-08 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-04-09 | 2025-04-07 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-04-08 | 2025-04-03 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-04-07 | 2025-04-02 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-04-03 | 2025-04-01 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-04-02 | 2025-03-31 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-01 | 2025-03-28 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-03-31 | 2025-03-27 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2025-03-28 | 2025-03-26 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-03-27 | 2025-03-25 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-03-26 | 2025-03-24 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-03-25 | 2025-03-21 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-03-24 | 2025-03-20 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2025-03-21 | 2025-03-19 | 0.290 | 258,000 | +0 | 0.02% | 74,820 |
| 2025-03-20 | 2025-03-18 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-03-19 | 2025-03-17 | 0.290 | 258,000 | +0 | 0.02% | 74,820 |
| 2025-03-18 | 2025-03-14 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-03-17 | 2025-03-13 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-03-14 | 2025-03-12 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-03-13 | 2025-03-11 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-03-12 | 2025-03-10 | 0.290 | 258,000 | +0 | 0.02% | 74,820 |
| 2025-03-11 | 2025-03-07 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-03-10 | 2025-03-06 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-03-07 | 2025-03-05 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-03-06 | 2025-03-04 | 0.290 | 258,000 | +0 | 0.02% | 74,820 |
| 2025-03-05 | 2025-03-03 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-03-04 | 2025-02-28 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-03-03 | 2025-02-27 | 0.290 | 258,000 | +0 | 0.02% | 74,820 |
| 2025-02-28 | 2025-02-26 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-02-27 | 2025-02-25 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-02-26 | 2025-02-24 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2025-02-25 | 2025-02-21 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2025-02-24 | 2025-02-20 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2025-02-21 | 2025-02-19 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2025-02-20 | 2025-02-18 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2025-02-19 | 2025-02-17 | 0.290 | 258,000 | +0 | 0.02% | 74,820 |
| 2025-02-18 | 2025-02-14 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2025-02-17 | 2025-02-13 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2025-02-14 | 2025-02-12 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2025-02-13 | 2025-02-11 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2025-02-12 | 2025-02-10 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2025-02-11 | 2025-02-07 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2025-02-10 | 2025-02-06 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2025-02-07 | 2025-02-05 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2025-02-06 | 2025-02-04 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2025-02-05 | 2025-02-03 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2025-02-04 | 2025-01-28 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2025-02-03 | 2025-01-24 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2025-01-27 | 2025-01-23 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2025-01-24 | 2025-01-22 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2025-01-23 | 2025-01-21 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2025-01-22 | 2025-01-20 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2025-01-21 | 2025-01-17 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2025-01-20 | 2025-01-16 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2025-01-17 | 2025-01-15 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2025-01-16 | 2025-01-14 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2025-01-15 | 2025-01-13 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2025-01-14 | 2025-01-10 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2025-01-13 | 2025-01-09 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2025-01-10 | 2025-01-08 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2025-01-09 | 2025-01-07 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2025-01-08 | 2025-01-06 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2025-01-07 | 2025-01-03 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2025-01-06 | 2025-01-02 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2025-01-03 | 2024-12-31 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2025-01-02 | 2024-12-27 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-12-30 | 2024-12-24 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-12-27 | 2024-12-20 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-12-23 | 2024-12-19 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-12-20 | 2024-12-18 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-12-19 | 2024-12-17 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-12-18 | 2024-12-16 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-12-17 | 2024-12-13 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-12-16 | 2024-12-12 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-12-13 | 2024-12-11 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-12-12 | 2024-12-10 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-12-11 | 2024-12-09 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-12-10 | 2024-12-06 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-12-09 | 2024-12-05 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-12-06 | 2024-12-04 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-12-05 | 2024-12-03 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-12-04 | 2024-12-02 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-12-03 | 2024-11-29 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-12-02 | 2024-11-28 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-11-29 | 2024-11-27 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-11-28 | 2024-11-26 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-11-27 | 2024-11-25 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-11-26 | 2024-11-22 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-11-25 | 2024-11-21 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-11-22 | 2024-11-20 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-11-21 | 2024-11-19 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-11-20 | 2024-11-18 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-11-19 | 2024-11-15 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-11-18 | 2024-11-14 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-11-15 | 2024-11-13 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-11-14 | 2024-11-12 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-11-13 | 2024-11-11 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-11-12 | 2024-11-08 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-11-11 | 2024-11-07 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-11-08 | 2024-11-06 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-11-07 | 2024-11-05 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-11-06 | 2024-11-04 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-11-05 | 2024-11-01 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-11-04 | 2024-10-31 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-11-01 | 2024-10-30 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-10-31 | 2024-10-29 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-10-30 | 2024-10-28 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-10-29 | 2024-10-25 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-10-28 | 2024-10-24 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-10-25 | 2024-10-23 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-10-24 | 2024-10-22 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-10-23 | 2024-10-21 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-10-22 | 2024-10-18 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2024-10-21 | 2024-10-17 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-10-18 | 2024-10-16 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-10-17 | 2024-10-15 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-10-16 | 2024-10-14 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-10-15 | 2024-10-10 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-10-14 | 2024-10-09 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-10-10 | 2024-10-08 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-10-09 | 2024-10-07 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-10-08 | 2024-10-04 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-10-07 | 2024-10-03 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-10-04 | 2024-10-02 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-10-03 | 2024-09-30 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-10-02 | 2024-09-27 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-09-30 | 2024-09-26 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-09-27 | 2024-09-25 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-09-26 | 2024-09-24 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-09-25 | 2024-09-23 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-09-24 | 2024-09-20 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-09-23 | 2024-09-19 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-09-20 | 2024-09-17 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-09-19 | 2024-09-16 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-09-17 | 2024-09-13 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-09-16 | 2024-09-12 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-09-13 | 2024-09-11 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-09-12 | 2024-09-10 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-09-11 | 2024-09-09 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-09-10 | 2024-09-05 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-09-09 | 2024-09-04 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-09-05 | 2024-09-03 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-09-04 | 2024-09-02 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-09-03 | 2024-08-30 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-09-02 | 2024-08-29 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-08-30 | 2024-08-28 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-08-29 | 2024-08-27 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-08-28 | 2024-08-26 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-08-27 | 2024-08-23 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-08-26 | 2024-08-22 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-08-23 | 2024-08-21 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-08-22 | 2024-08-20 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-08-21 | 2024-08-19 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-08-20 | 2024-08-16 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-08-19 | 2024-08-15 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-08-16 | 2024-08-14 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-08-15 | 2024-08-13 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-08-14 | 2024-08-12 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-08-13 | 2024-08-09 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-08-12 | 2024-08-08 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-08-09 | 2024-08-07 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-08-08 | 2024-08-06 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-08-07 | 2024-08-05 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-08-06 | 2024-08-02 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-08-05 | 2024-08-01 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-08-02 | 2024-07-31 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-08-01 | 2024-07-30 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-07-31 | 2024-07-29 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-07-30 | 2024-07-26 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-07-29 | 2024-07-25 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-07-26 | 2024-07-24 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-07-25 | 2024-07-23 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-07-24 | 2024-07-22 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-07-23 | 2024-07-19 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-07-22 | 2024-07-18 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-07-19 | 2024-07-17 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-07-18 | 2024-07-16 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-07-17 | 2024-07-15 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-07-16 | 2024-07-12 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-07-15 | 2024-07-11 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-07-12 | 2024-07-10 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-07-11 | 2024-07-09 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-07-10 | 2024-07-08 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-07-09 | 2024-07-05 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-07-08 | 2024-07-04 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-07-05 | 2024-07-03 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-07-04 | 2024-07-02 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-07-03 | 2024-06-28 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-07-02 | 2024-06-27 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-06-28 | 2024-06-26 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-06-27 | 2024-06-25 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-06-26 | 2024-06-24 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-06-25 | 2024-06-21 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-06-24 | 2024-06-20 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-06-21 | 2024-06-19 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-06-20 | 2024-06-18 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-06-19 | 2024-06-17 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-06-18 | 2024-06-14 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-06-17 | 2024-06-13 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-06-14 | 2024-06-12 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-06-13 | 2024-06-11 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-06-12 | 2024-06-07 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-06-11 | 2024-06-06 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-06-07 | 2024-06-05 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-06-06 | 2024-06-04 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-06-05 | 2024-06-03 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-06-04 | 2024-05-31 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-06-03 | 2024-05-30 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-05-31 | 2024-05-29 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2024-05-30 | 2024-05-28 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-05-29 | 2024-05-27 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-05-28 | 2024-05-24 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-05-27 | 2024-05-23 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-05-24 | 2024-05-22 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-05-23 | 2024-05-21 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-05-22 | 2024-05-20 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-05-21 | 2024-05-17 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-05-20 | 2024-05-16 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-05-17 | 2024-05-14 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-05-16 | 2024-05-13 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-05-14 | 2024-05-10 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-05-13 | 2024-05-09 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-05-10 | 2024-05-08 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-05-09 | 2024-05-07 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-05-08 | 2024-05-06 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-05-07 | 2024-05-03 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-05-06 | 2024-05-02 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-05-03 | 2024-04-30 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-05-02 | 2024-04-29 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-04-30 | 2024-04-26 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-04-29 | 2024-04-25 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-04-26 | 2024-04-24 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-04-25 | 2024-04-23 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-04-24 | 2024-04-22 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-04-23 | 2024-04-19 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-04-22 | 2024-04-18 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-04-19 | 2024-04-17 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-04-18 | 2024-04-16 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-04-17 | 2024-04-15 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-04-16 | 2024-04-12 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-04-15 | 2024-04-11 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-04-12 | 2024-04-10 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-04-11 | 2024-04-09 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-04-10 | 2024-04-08 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-04-09 | 2024-04-05 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-04-08 | 2024-04-03 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-04-05 | 2024-04-02 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-04-03 | 2024-03-28 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-04-02 | 2024-03-27 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-03-28 | 2024-03-26 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-03-27 | 2024-03-25 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-03-26 | 2024-03-22 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-03-25 | 2024-03-21 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-03-22 | 2024-03-20 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-03-21 | 2024-03-19 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-03-20 | 2024-03-18 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-03-19 | 2024-03-15 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-03-18 | 2024-03-14 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-03-15 | 2024-03-13 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-03-14 | 2024-03-12 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-03-13 | 2024-03-11 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-03-12 | 2024-03-08 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-03-11 | 2024-03-07 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-03-08 | 2024-03-06 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-03-07 | 2024-03-05 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-03-06 | 2024-03-04 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-03-05 | 2024-03-01 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-03-04 | 2024-02-29 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-03-01 | 2024-02-28 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-02-29 | 2024-02-27 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-02-28 | 2024-02-26 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-02-27 | 2024-02-23 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-02-26 | 2024-02-22 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-02-23 | 2024-02-21 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-02-22 | 2024-02-20 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-02-21 | 2024-02-19 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-02-20 | 2024-02-16 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-02-19 | 2024-02-15 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-02-16 | 2024-02-14 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-02-15 | 2024-02-09 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-02-14 | 2024-02-07 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-02-08 | 2024-02-06 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-02-07 | 2024-02-05 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-02-06 | 2024-02-02 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-02-05 | 2024-02-01 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-02-02 | 2024-01-31 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-02-01 | 2024-01-30 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-01-31 | 2024-01-29 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-01-30 | 2024-01-26 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-01-29 | 2024-01-25 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-01-26 | 2024-01-24 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-01-25 | 2024-01-23 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-01-24 | 2024-01-22 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-01-23 | 2024-01-19 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-01-22 | 2024-01-18 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-01-19 | 2024-01-17 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-01-18 | 2024-01-16 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-01-17 | 2024-01-15 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-01-16 | 2024-01-12 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-01-15 | 2024-01-11 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2024-01-12 | 2024-01-10 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-01-11 | 2024-01-09 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2024-01-10 | 2024-01-08 | 0.325 | 258,000 | +0 | 0.02% | 83,850 |
| 2024-01-09 | 2024-01-05 | 0.325 | 258,000 | +0 | 0.02% | 83,850 |
| 2024-01-08 | 2024-01-04 | 0.330 | 258,000 | +0 | 0.02% | 85,140 |
| 2024-01-05 | 2024-01-03 | 0.330 | 258,000 | +0 | 0.02% | 85,140 |
| 2024-01-04 | 2024-01-02 | 0.330 | 258,000 | +0 | 0.02% | 85,140 |
| 2024-01-03 | 2023-12-29 | 0.325 | 258,000 | +0 | 0.02% | 83,850 |
| 2024-01-02 | 2023-12-28 | 0.325 | 258,000 | +0 | 0.02% | 83,850 |
| 2023-12-29 | 2023-12-27 | 0.325 | 258,000 | +0 | 0.02% | 83,850 |
| 2023-12-28 | 2023-12-22 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2023-12-27 | 2023-12-21 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2023-12-22 | 2023-12-20 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2023-12-21 | 2023-12-19 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2023-12-20 | 2023-12-18 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2023-12-19 | 2023-12-15 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2023-12-18 | 2023-12-14 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2023-12-15 | 2023-12-13 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2023-12-14 | 2023-12-12 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2023-12-13 | 2023-12-11 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2023-12-12 | 2023-12-08 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2023-12-11 | 2023-12-07 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2023-12-08 | 2023-12-06 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2023-12-07 | 2023-12-05 | 0.315 | 258,000 | +0 | 0.02% | 81,270 |
| 2023-12-06 | 2023-12-04 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2023-12-05 | 2023-12-01 | 0.315 | 258,000 | +0 | 0.02% | 81,270 |
| 2023-12-04 | 2023-11-30 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2023-12-01 | 2023-11-29 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2023-11-30 | 2023-11-28 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2023-11-29 | 2023-11-27 | 0.315 | 258,000 | +0 | 0.02% | 81,270 |
| 2023-11-28 | 2023-11-24 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-11-27 | 2023-11-23 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-11-24 | 2023-11-22 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-11-23 | 2023-11-21 | 0.315 | 258,000 | +0 | 0.02% | 81,270 |
| 2023-11-22 | 2023-11-20 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-11-21 | 2023-11-17 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-11-20 | 2023-11-16 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-11-17 | 2023-11-15 | 0.315 | 258,000 | +0 | 0.02% | 81,270 |
| 2023-11-16 | 2023-11-14 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2023-11-15 | 2023-11-13 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2023-11-14 | 2023-11-10 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-11-13 | 2023-11-09 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-11-10 | 2023-11-08 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-11-09 | 2023-11-07 | 0.315 | 258,000 | +0 | 0.02% | 81,270 |
| 2023-11-08 | 2023-11-06 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-11-07 | 2023-11-03 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-11-06 | 2023-11-02 | 0.325 | 258,000 | +0 | 0.02% | 83,850 |
| 2023-11-03 | 2023-11-01 | 0.315 | 258,000 | +0 | 0.02% | 81,270 |
| 2023-11-02 | 2023-10-31 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2023-11-01 | 2023-10-30 | 0.315 | 258,000 | +0 | 0.02% | 81,270 |
| 2023-10-31 | 2023-10-27 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-10-30 | 2023-10-26 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-10-27 | 2023-10-25 | 0.315 | 258,000 | +0 | 0.02% | 81,270 |
| 2023-10-26 | 2023-10-24 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-10-25 | 2023-10-20 | 0.325 | 258,000 | +0 | 0.02% | 83,850 |
| 2023-10-24 | 2023-10-19 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-10-20 | 2023-10-18 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-10-19 | 2023-10-17 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-10-18 | 2023-10-16 | 0.315 | 258,000 | +0 | 0.02% | 81,270 |
| 2023-10-17 | 2023-10-13 | 0.315 | 258,000 | +0 | 0.02% | 81,270 |
| 2023-10-16 | 2023-10-12 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2023-10-13 | 2023-10-11 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-10-12 | 2023-10-10 | 0.315 | 258,000 | +0 | 0.02% | 81,270 |
| 2023-10-11 | 2023-10-09 | 0.315 | 258,000 | +0 | 0.02% | 81,270 |
| 2023-10-10 | 2023-10-06 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-10-09 | 2023-10-05 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-10-06 | 2023-10-04 | 0.315 | 258,000 | +0 | 0.02% | 81,270 |
| 2023-10-05 | 2023-10-03 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-10-04 | 2023-09-29 | 0.325 | 258,000 | +0 | 0.02% | 83,850 |
| 2023-10-03 | 2023-09-28 | 0.315 | 258,000 | +0 | 0.02% | 81,270 |
| 2023-09-29 | 2023-09-27 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2023-09-28 | 2023-09-26 | 0.305 | 258,000 | +0 | 0.02% | 78,690 |
| 2023-09-27 | 2023-09-25 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-09-26 | 2023-09-22 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-09-25 | 2023-09-21 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2023-09-22 | 2023-09-20 | 0.320 | 258,000 | -160,000 | 0.02% | 82,560 |
| 2023-09-19 | 2023-09-15 | 0.320 | 418,000 | -4,000 | 0.03% | 133,760 |
| 2023-09-13 | 2023-09-11 | 0.325 | 422,000 | -36,000 | 0.03% | 137,150 |
| 2023-08-23 | 2023-08-21 | 0.325 | 458,000 | +200,000 | 0.03% | 148,850 |
| 2023-07-28 | 2023-07-26 | 0.325 | 258,000 | -160,000 | 0.02% | 83,850 |
| 2023-05-16 | 2023-05-12 | 0.330 | 418,000 | -264,000 | 0.03% | 137,940 |
| 2023-05-12 | 2023-05-10 | 0.315 | 682,000 | -60,000 | 0.05% | 214,830 |
| 2023-05-11 | 2023-05-09 | 0.320 | 742,000 | -162,000 | 0.05% | 237,440 |
| 2023-05-10 | 2023-05-08 | 0.315 | 904,000 | +162,000 | 0.10% | 284,760 |
| 2023-05-04 | 2023-05-02 | 0.320 | 742,000 | -160,000 | 0.08% | 237,440 |
| 2023-05-02 | 2023-04-27 | 0.320 | 902,000 | +4,000 | 0.10% | 288,640 |
| 2023-04-21 | 2023-04-19 | 0.320 | 898,000 | +156,000 | 0.10% | 287,360 |
| 2023-03-27 | 2023-03-23 | 0.325 | 742,000 | +220,000 | 0.08% | 241,150 |
| 2023-03-23 | 2023-03-21 | 0.340 | 522,000 | -36,000 | 0.06% | 177,480 |
| 2023-03-22 | 2023-03-20 | 0.330 | 558,000 | -160,000 | 0.06% | 184,140 |
| 2023-03-14 | 2023-03-10 | 0.320 | 718,000 | +146,000 | 0.08% | 229,760 |
| 2023-03-13 | 2023-03-09 | 0.320 | 572,000 | +14,000 | 0.06% | 183,040 |
| 2023-03-07 | 2023-03-03 | 0.330 | 558,000 | -230,000 | 0.06% | 184,140 |
| 2023-03-06 | 2023-03-02 | 0.330 | 788,000 | -8,000 | 0.09% | 260,040 |
| 2023-02-15 | 2023-02-13 | 0.315 | 796,000 | +178,000 | 0.09% | 250,740 |
| 2023-02-09 | 2023-02-07 | 0.335 | 618,000 | -112,000 | 0.07% | 207,030 |
| 2023-02-06 | 2023-02-02 | 0.325 | 730,000 | -48,000 | 0.08% | 237,250 |
| 2023-02-03 | 2023-02-01 | 0.325 | 778,000 | -88,000 | 0.08% | 252,850 |
| 2023-01-31 | 2023-01-27 | 0.310 | 866,000 | +36,000 | 0.09% | 268,460 |
| 2023-01-30 | 2023-01-26 | 0.325 | 830,000 | -4,000 | 0.09% | 269,750 |
| 2023-01-27 | 2023-01-20 | 0.325 | 834,000 | -36,000 | 0.09% | 271,050 |
| 2023-01-19 | 2023-01-17 | 0.315 | 870,000 | +104,000 | 0.09% | 274,050 |
| 2023-01-18 | 2023-01-16 | 0.325 | 766,000 | -74,000 | 0.08% | 248,950 |
| 2023-01-05 | 2023-01-03 | 0.325 | 840,000 | -6,000 | 0.09% | 273,000 |
| 2022-12-30 | 2022-12-28 | 0.320 | 846,000 | +106,000 | 0.09% | 270,720 |
| 2022-12-21 | 2022-12-19 | 0.330 | 740,000 | -24,000 | 0.08% | 244,200 |
| 2022-12-19 | 2022-12-15 | 0.320 | 764,000 | +80,000 | 0.08% | 244,480 |
| 2022-12-15 | 2022-12-13 | 0.330 | 684,000 | -22,000 | 0.07% | 225,720 |
| 2022-12-14 | 2022-12-12 | 0.335 | 706,000 | -8,000 | 0.08% | 236,510 |
| 2022-12-09 | 2022-12-07 | 0.335 | 714,000 | -4,000 | 0.08% | 239,190 |
| 2022-12-08 | 2022-12-06 | 0.335 | 718,000 | -4,000 | 0.08% | 240,530 |
| 2022-12-07 | 2022-12-05 | 0.330 | 722,000 | -62,000 | 0.08% | 238,260 |
| 2022-12-06 | 2022-12-02 | 0.325 | 784,000 | -8,000 | 0.08% | 254,800 |
| 2022-12-02 | 2022-11-30 | 0.325 | 792,000 | -6,000 | 0.09% | 257,400 |
| 2022-12-01 | 2022-11-29 | 0.320 | 798,000 | +56,000 | 0.09% | 255,360 |
| 2022-11-29 | 2022-11-25 | 0.325 | 742,000 | -2,000 | 0.08% | 241,150 |
| 2022-11-25 | 2022-11-23 | 0.325 | 744,000 | +16,000 | 0.08% | 241,800 |
| 2022-11-17 | 2022-11-15 | 0.340 | 728,000 | -56,000 | 0.08% | 247,520 |
| 2022-11-16 | 2022-11-14 | 0.330 | 784,000 | -36,000 | 0.08% | 258,720 |
| 2022-11-15 | 2022-11-11 | 0.325 | 820,000 | -2,000 | 0.09% | 266,500 |
| 2022-10-21 | 2022-10-19 | 0.310 | 822,000 | +100,000 | 0.09% | 254,820 |
| 2022-10-20 | 2022-10-18 | 0.330 | 722,000 | -98,000 | 0.08% | 238,260 |
| 2022-10-17 | 2022-10-13 | 0.320 | 820,000 | -2,000 | 0.09% | 262,400 |
| 2022-06-27 | 2022-06-23 | 0.355 | 822,000 | -20,000 | 0.09% | 291,810 |
| 2022-06-24 | 2022-06-22 | 0.335 | 842,000 | -6,000 | 0.09% | 282,070 |
| 2022-06-07 | 2022-06-02 | 0.330 | 848,000 | +2,000 | 0.09% | 279,840 |
| 2022-06-06 | 2022-06-01 | 0.345 | 846,000 | +24,000 | 0.09% | 291,870 |
| 2022-04-07 | 2022-04-04 | 0.325 | 822,000 | +16,000 | 0.09% | 267,150 |
| 2022-04-06 | 2022-04-01 | 0.340 | 806,000 | -56,000 | 0.09% | 274,040 |
| 2022-03-25 | 2022-03-23 | 0.345 | 862,000 | +2,000 | 0.09% | 297,390 |
| 2022-03-04 | 2022-03-02 | 0.335 | 860,000 | +4,000 | 0.09% | 288,100 |
| 2022-01-24 | 2022-01-20 | 0.350 | 856,000 | +18,000 | 0.09% | 299,600 |
| 2021-12-13 | 2021-12-09 | 0.385 | 838,000 | -10,000 | 0.09% | 322,630 |
| 2021-12-10 | 2021-12-08 | 0.385 | 848,000 | -4,000 | 0.09% | 326,480 |
| 2021-12-08 | 2021-12-06 | 0.370 | 852,000 | +178,000 | 0.09% | 315,240 |
| 2021-11-19 | 2021-11-17 | 0.395 | 674,000 | -76,000 | 0.07% | 266,230 |
| 2021-11-17 | 2021-11-15 | 0.380 | 750,000 | -14,000 | 0.08% | 285,000 |
| 2021-11-12 | 2021-11-10 | 0.380 | 764,000 | -16,000 | 0.08% | 290,320 |
| 2021-11-10 | 2021-11-08 | 0.380 | 780,000 | -64,000 | 0.08% | 296,400 |
| 2021-11-09 | 2021-11-05 | 0.380 | 844,000 | +198,000 | 0.09% | 320,720 |
| 2021-11-08 | 2021-11-04 | 0.380 | 646,000 | +14,000 | 0.07% | 245,480 |
| 2021-11-04 | 2021-11-02 | 0.380 | 632,000 | +2,000 | 0.07% | 240,160 |
| 2021-11-02 | 2021-10-29 | 0.385 | 630,000 | +96,000 | 0.07% | 242,550 |
| 2021-11-01 | 2021-10-28 | 0.405 | 534,000 | +154,000 | 0.06% | 216,270 |
| 2021-10-29 | 2021-10-27 | 0.455 | 380,000 | -380,000 | 0.04% | 172,900 |
| 2021-09-30 | 2021-09-28 | 0.390 | 760,000 | -26,000 | 0.08% | 296,400 |
| 2021-09-29 | 2021-09-27 | 0.385 | 786,000 | -10,000 | 0.08% | 302,610 |
| 2021-09-21 | 2021-09-17 | 0.395 | 796,000 | -12,000 | 0.09% | 314,420 |
| 2021-09-17 | 2021-09-15 | 0.380 | 808,000 | +150,000 | 0.09% | 307,040 |
| 2021-09-14 | 2021-09-10 | 0.400 | 658,000 | -126,000 | 0.07% | 263,200 |
| 2021-09-13 | 2021-09-09 | 0.380 | 784,000 | +126,000 | 0.08% | 297,920 |
| 2021-09-01 | 2021-08-30 | 0.395 | 658,000 | +36,000 | 0.07% | 259,910 |
| 2021-08-12 | 2021-08-10 | 0.425 | 622,000 | +12,000 | 0.07% | 264,350 |
| 2021-08-03 | 2021-07-30 | 0.440 | 610,000 | -156,000 | 0.07% | 268,400 |
| 2021-07-28 | 2021-07-26 | 0.415 | 766,000 | +156,000 | 0.08% | 317,890 |
| 2021-07-22 | 2021-07-20 | 0.435 | 610,000 | +58,000 | 0.07% | 265,350 |
| 2021-07-20 | 2021-07-16 | 0.455 | 552,000 | -190,000 | 0.06% | 251,160 |
| 2021-07-05 | 2021-06-30 | 0.365 | 742,000 | +20,000 | 0.08% | 270,830 |
| 2021-07-02 | 2021-06-29 | 0.370 | 722,000 | +4,000 | 0.08% | 267,140 |
| 2021-06-15 | 2021-06-10 | 0.380 | 718,000 | +8,000 | 0.08% | 272,840 |
| 2021-06-11 | 2021-06-09 | 0.375 | 710,000 | +20,000 | 0.08% | 266,250 |
| 2021-06-10 | 2021-06-08 | 0.385 | 690,000 | +16,000 | 0.07% | 265,650 |
| 2021-06-08 | 2021-06-04 | 0.380 | 674,000 | +2,000 | 0.07% | 256,120 |
| 2021-06-04 | 2021-06-02 | 0.385 | 672,000 | +28,000 | 0.07% | 258,720 |
| 2021-05-31 | 2021-05-27 | 0.375 | 644,000 | +20,000 | 0.07% | 241,500 |
| 2021-04-12 | 2021-04-08 | 0.390 | 624,000 | +18,000 | 0.07% | 243,360 |
| 2021-04-09 | 2021-04-07 | 0.380 | 606,000 | +50,000 | 0.07% | 230,280 |
| 2021-04-01 | 2021-03-30 | 0.400 | 556,000 | -2,000 | 0.06% | 222,400 |
| 2021-03-25 | 2021-03-23 | 0.430 | 558,000 | +90,000 | 0.06% | 239,940 |
| 2021-03-12 | 2021-03-10 | 0.445 | 468,000 | +100,000 | 0.05% | 208,260 |
| 2021-03-11 | 2021-03-09 | 0.440 | 368,000 | +100,000 | 0.04% | 161,920 |
| 2021-03-09 | 2021-03-05 | 0.455 | 268,000 | +14,000 | 0.03% | 121,940 |
| 2021-02-26 | 2021-02-24 | 0.480 | 254,000 | +56,000 | 0.03% | 121,920 |
| 2021-02-23 | 2021-02-19 | 0.530 | 198,000 | +2,000 | 0.02% | 104,940 |
| 2021-02-19 | 2021-02-17 | 0.520 | 196,000 | -132,000 | 0.02% | 101,920 |
| 2021-02-18 | 2021-02-16 | 0.500 | 328,000 | -138,000 | 0.04% | 164,000 |
| 2021-02-01 | 2021-01-28 | 0.455 | 466,000 | -14,000 | 0.05% | 212,030 |
| 2021-01-18 | 2021-01-14 | 0.440 | 480,000 | -18,000 | 0.05% | 211,200 |
| 2021-01-07 | 2021-01-05 | 0.460 | 498,000 | -36,000 | 0.05% | 229,080 |
| 2021-01-05 | 2020-12-31 | 0.420 | 534,000 | -28,000 | 0.06% | 224,280 |
| 2021-01-04 | 2020-12-29 | 0.475 | 562,000 | +36,000 | 0.06% | 266,950 |
| 2020-12-30 | 2020-12-28 | 0.430 | 526,000 | +32,000 | 0.06% | 226,180 |
| 2020-11-27 | 2020-11-25 | 0.530 | 494,000 | -4,000 | 0.05% | 261,820 |
| 2020-11-26 | 2020-11-24 | 0.480 | 498,000 | +30,000 | 0.05% | 239,040 |
| 2020-11-04 | 2020-11-02 | 0.410 | 468,000 | +8,000 | 0.05% | 191,880 |
| 2020-10-29 | 2020-10-27 | 0.430 | 460,000 | +22,000 | 0.05% | 197,800 |
| 2020-10-27 | 2020-10-22 | 0.430 | 438,000 | +10,000 | 0.05% | 188,340 |
| 2020-10-12 | 2020-10-08 | 0.470 | 428,000 | -20,000 | 0.05% | 201,160 |
| 2020-09-30 | 2020-09-28 | 0.460 | 448,000 | +100,000 | 0.05% | 206,080 |
| 2020-09-29 | 2020-09-25 | 0.465 | 348,000 | -136,000 | 0.04% | 161,820 |
| 2020-09-28 | 2020-09-24 | 0.430 | 484,000 | +66,000 | 0.05% | 208,120 |
| 2020-09-23 | 2020-09-21 | 0.465 | 418,000 | +80,000 | 0.05% | 194,370 |
| 2020-09-18 | 2020-09-16 | 0.500 | 338,000 | +20,000 | 0.04% | 169,000 |
| 2020-09-17 | 2020-09-15 | 0.475 | 318,000 | -96,000 | 0.03% | 151,050 |
| 2020-09-08 | 2020-09-04 | 0.465 | 414,000 | -2,000 | 0.04% | 192,510 |
| 2020-08-31 | 2020-08-27 | 0.440 | 416,000 | +6,000 | 0.04% | 183,040 |
| 2020-08-28 | 2020-08-26 | 0.445 | 410,000 | -10,000 | 0.04% | 182,450 |
| 2020-08-06 | 2020-08-04 | 0.455 | 420,000 | +50,000 | 0.05% | 191,100 |
| 2020-07-30 | 2020-07-28 | 0.465 | 370,000 | -24,000 | 0.04% | 172,050 |
| 2020-07-29 | 2020-07-27 | 0.430 | 394,000 | +52,000 | 0.04% | 169,420 |
| 2020-07-28 | 2020-07-24 | 0.440 | 342,000 | +8,000 | 0.04% | 150,480 |
| 2020-07-24 | 2020-07-22 | 0.460 | 334,000 | +20,000 | 0.04% | 153,640 |
| 2020-07-21 | 2020-07-17 | 0.510 | 314,000 | -2,000 | 0.03% | 160,140 |
| 2020-07-20 | 2020-07-16 | 0.520 | 316,000 | -2,000 | 0.03% | 164,320 |
| 2020-07-16 | 2020-07-14 | 0.510 | 318,000 | -50,000 | 0.03% | 162,180 |
| 2020-07-15 | 2020-07-13 | 0.540 | 368,000 | -140,000 | 0.04% | 198,720 |
| 2020-07-14 | 2020-07-10 | 0.510 | 508,000 | +86,000 | 0.05% | 259,080 |
| 2020-07-13 | 2020-07-09 | 0.530 | 422,000 | -114,000 | 0.05% | 223,660 |
| 2020-03-18 | 2020-03-16 | 0.390 | 536,000 | +2,000 | 0.06% | 209,040 |
| 2020-03-17 | 2020-03-13 | 0.430 | 534,000 | +48,000 | 0.06% | 229,620 |
| 2020-03-11 | 2020-03-09 | 0.435 | 486,000 | -10,000 | 0.05% | 211,410 |
| 2020-03-05 | 2020-03-03 | 0.425 | 496,000 | -12,000 | 0.05% | 210,800 |
| 2020-03-04 | 2020-03-02 | 0.410 | 508,000 | +46,000 | 0.05% | 208,280 |
| 2020-01-30 | 2020-01-24 | 0.445 | 462,000 | -6,000 | 0.05% | 205,590 |
| 2020-01-22 | 2020-01-20 | 0.470 | 468,000 | +6,000 | 0.05% | 219,960 |
| 2020-01-16 | 2020-01-14 | 0.445 | 462,000 | +62,000 | 0.05% | 205,590 |
| 2020-01-14 | 2020-01-10 | 0.450 | 400,000 | -2,000 | 0.04% | 180,000 |
| 2020-01-13 | 2020-01-09 | 0.455 | 402,000 | +12,000 | 0.04% | 182,910 |
| 2020-01-09 | 2020-01-07 | 0.470 | 390,000 | -88,000 | 0.04% | 183,300 |
| 2019-12-30 | 2019-12-24 | 0.430 | 478,000 | +50,000 | 0.05% | 205,540 |
| 2019-12-23 | 2019-12-19 | 0.430 | 428,000 | -8,000 | 0.05% | 184,040 |
| 2019-12-06 | 2019-12-04 | 0.435 | 436,000 | +10,000 | 0.05% | 189,660 |
| 2019-12-05 | 2019-12-03 | 0.415 | 426,000 | -50,000 | 0.05% | 176,790 |
| 2019-12-03 | 2019-11-29 | 0.400 | 476,000 | +22,000 | 0.05% | 190,400 |
| 2019-12-02 | 2019-11-28 | 0.420 | 454,000 | +2,000 | 0.05% | 190,680 |
| 2019-11-26 | 2019-11-22 | 0.415 | 452,000 | +8,000 | 0.05% | 187,580 |
| 2019-11-11 | 2019-11-07 | 0.430 | 444,000 | +28,000 | 0.05% | 190,920 |
| 2019-11-05 | 2019-11-01 | 0.435 | 416,000 | -10,000 | 0.04% | 180,960 |
| 2019-10-21 | 2019-10-17 | 0.450 | 426,000 | +2,000 | 0.05% | 191,700 |
| 2019-10-15 | 2019-10-11 | 0.470 | 424,000 | +2,000 | 0.05% | 199,280 |
| 2019-10-02 | 2019-09-27 | 0.470 | 422,000 | +6,000 | 0.05% | 198,340 |
| 2019-09-30 | 2019-09-26 | 0.470 | 416,000 | +6,000 | 0.04% | 195,520 |
| 2019-09-27 | 2019-09-25 | 0.480 | 410,000 | +10,000 | 0.04% | 196,800 |
| 2019-09-25 | 2019-09-23 | 0.480 | 400,000 | +50,000 | 0.04% | 192,000 |
| 2019-09-23 | 2019-09-19 | 0.495 | 350,000 | -28,000 | 0.04% | 173,250 |
| 2019-09-18 | 2019-09-16 | 0.480 | 378,000 | +28,000 | 0.04% | 181,440 |
| 2019-09-17 | 2019-09-13 | 0.510 | 350,000 | -50,000 | 0.04% | 178,500 |
| 2019-09-16 | 2019-09-12 | 0.490 | 400,000 | +32,000 | 0.04% | 196,000 |
| 2019-09-11 | 2019-09-09 | 0.480 | 368,000 | +10,000 | 0.04% | 176,640 |
| 2019-09-06 | 2019-09-04 | 0.500 | 358,000 | +50,000 | 0.04% | 179,000 |
| 2019-08-21 | 2019-08-19 | 0.495 | 308,000 | +4,000 | 0.03% | 152,460 |
| 2019-08-15 | 2019-08-13 | 0.480 | 304,000 | +2,000 | 0.03% | 145,920 |
| 2019-08-14 | 2019-08-12 | 0.495 | 302,000 | +30,000 | 0.03% | 149,490 |
| 2019-08-12 | 2019-08-08 | 0.500 | 272,000 | +6,000 | 0.03% | 136,000 |
| 2019-08-09 | 2019-08-07 | 0.510 | 266,000 | +38,000 | 0.03% | 135,660 |
| 2019-08-06 | 2019-08-02 | 0.560 | 228,000 | -8,000 | 0.02% | 127,680 |
| 2019-08-01 | 2019-07-30 | 0.560 | 236,000 | +22,000 | 0.03% | 132,160 |
| 2019-07-31 | 2019-07-29 | 0.590 | 214,000 | -34,000 | 0.02% | 126,260 |
| 2019-07-30 | 2019-07-26 | 0.540 | 248,000 | +30,000 | 0.03% | 133,920 |
| 2019-07-24 | 2019-07-22 | 0.570 | 218,000 | +18,000 | 0.02% | 124,260 |
| 2019-07-22 | 2019-07-18 | 0.580 | 200,000 | -50,000 | 0.02% | 116,000 |
| 2019-07-18 | 2019-07-16 | 0.580 | 250,000 | +20,000 | 0.03% | 145,000 |
| 2019-07-10 | 2019-07-08 | 0.590 | 230,000 | +30,000 | 0.02% | 135,700 |
| 2019-07-04 | 2019-07-02 | 0.620 | 200,000 | +2,000 | 0.02% | 124,000 |
| 2019-07-02 | 2019-06-27 | 0.630 | 198,000 | -4,000 | 0.02% | 124,740 |
| 2019-06-27 | 2019-06-25 | 0.620 | 202,000 | -2,000 | 0.02% | 125,240 |
| 2019-06-26 | 2019-06-24 | 0.600 | 204,000 | -56,000 | 0.02% | 122,400 |
| 2019-06-17 | 2019-06-13 | 0.600 | 260,000 | -4,000 | 0.03% | 156,000 |
| 2019-06-14 | 2019-06-12 | 0.600 | 264,000 | -12,000 | 0.03% | 158,400 |
| 2019-06-11 | 2019-06-06 | 0.580 | 276,000 | -6,000 | 0.03% | 160,080 |
| 2019-05-28 | 2019-05-24 | 0.520 | 282,000 | +2,000 | 0.03% | 146,640 |
| 2019-05-23 | 2019-05-21 | 0.520 | 280,000 | -20,000 | 0.03% | 145,600 |
| 2019-05-17 | 2019-05-15 | 0.520 | 300,000 | +18,000 | 0.03% | 156,000 |
| 2019-05-08 | 2019-05-06 | 0.520 | 282,000 | +10,000 | 0.03% | 146,640 |
| 2019-05-07 | 2019-05-03 | 0.530 | 272,000 | +8,000 | 0.03% | 144,160 |
| 2019-04-30 | 2019-04-26 | 0.530 | 264,000 | +6,000 | 0.03% | 139,920 |
| 2019-04-29 | 2019-04-25 | 0.550 | 258,000 | +28,000 | 0.03% | 141,900 |
| 2019-04-26 | 2019-04-24 | 0.540 | 230,000 | +2,000 | 0.02% | 124,200 |
| 2019-04-25 | 2019-04-23 | 0.550 | 228,000 | +6,000 | 0.02% | 125,400 |
| 2019-04-23 | 2019-04-17 | 0.560 | 222,000 | +14,000 | 0.02% | 124,320 |
| 2019-04-18 | 2019-04-16 | 0.570 | 208,000 | +40,000 | 0.02% | 118,560 |
| 2019-04-17 | 2019-04-15 | 0.580 | 168,000 | +26,000 | 0.02% | 97,440 |
| 2019-04-16 | 2019-04-12 | 0.600 | 142,000 | +10,000 | 0.02% | 85,200 |
| 2019-04-12 | 2019-04-10 | 0.620 | 132,000 | -20,000 | 0.01% | 81,840 |
| 2019-03-27 | 2019-03-25 | 0.620 | 152,000 | +44,000 | 0.02% | 94,240 |
| 2019-03-25 | 2019-03-21 | 0.620 | 108,000 | +20,000 | 0.01% | 66,960 |
| 2019-03-20 | 2019-03-18 | 0.660 | 88,000 | +14,000 | 0.01% | 58,080 |
| 2019-03-19 | 2019-03-15 | 0.680 | 74,000 | -24,000 | 0.01% | 50,320 |
| 2019-03-13 | 2019-03-11 | 0.740 | 98,000 | -32,000 | 0.01% | 72,520 |
| 2019-03-06 | 2019-03-04 | 0.680 | 130,000 | -24,000 | 0.01% | 88,400 |
| 2019-02-27 | 2019-02-25 | 0.690 | 154,000 | -12,000 | 0.02% | 106,260 |
| 2019-02-25 | 2019-02-21 | 0.620 | 166,000 | +4,000 | 0.02% | 102,920 |
| 2019-02-22 | 2019-02-20 | 0.620 | 162,000 | +4,000 | 0.02% | 100,440 |
| 2019-02-21 | 2019-02-19 | 0.620 | 158,000 | +2,000 | 0.02% | 97,960 |
| 2019-01-28 | 2019-01-24 | 0.650 | 156,000 | +30,000 | 0.02% | 101,400 |
| 2019-01-24 | 2019-01-22 | 0.690 | 126,000 | -4,000 | 0.01% | 86,940 |
| 2019-01-23 | 2019-01-21 | 0.730 | 130,000 | -50,000 | 0.01% | 94,900 |
| 2019-01-22 | 2019-01-18 | 0.630 | 180,000 | +2,000 | 0.02% | 113,400 |
| 2019-01-16 | 2019-01-14 | 0.600 | 178,000 | +32,000 | 0.02% | 106,800 |
| 2019-01-07 | 2019-01-03 | 0.680 | 146,000 | +20,000 | 0.02% | 99,280 |
| 2019-01-04 | 2019-01-02 | 0.690 | 126,000 | -20,000 | 0.01% | 86,940 |
| 2018-12-27 | 2018-12-20 | 0.690 | 146,000 | -4,000 | 0.02% | 100,740 |
| 2018-12-17 | 2018-12-13 | 0.680 | 150,000 | -2,000 | 0.02% | 102,000 |
| 2018-12-12 | 2018-12-10 | 0.690 | 152,000 | -60,000 | 0.02% | 104,880 |
| 2018-12-06 | 2018-12-04 | 0.660 | 212,000 | +16,000 | 0.02% | 139,920 |
| 2018-12-05 | 2018-12-03 | 0.660 | 196,000 | +6,000 | 0.02% | 129,360 |
| 2018-11-16 | 2018-11-14 | 0.720 | 190,000 | +80,000 | 0.02% | 136,800 |
| 2018-11-12 | 2018-11-08 | 0.730 | 110,000 | +22,000 | 0.01% | 80,300 |
| 2018-11-09 | 2018-11-07 | 0.750 | 88,000 | +18,000 | 0.01% | 66,000 |
| 2018-10-29 | 2018-10-25 | 0.760 | 70,000 | +28,000 | 0.01% | 53,200 |
| 2018-10-05 | 2018-10-03 | 0.780 | 42,000 | -18,000 | 0.00% | 32,760 |
| 2018-09-28 | 2018-09-26 | 0.780 | 60,000 | +40,000 | 0.01% | 46,800 |
| 2018-09-24 | 2018-09-20 | 0.810 | 20,000 | -80,000 | 0.00% | 16,200 |
| 2018-08-31 | 2018-08-29 | 0.700 | 100,000 | +16,000 | 0.01% | 70,000 |
| 2018-08-28 | 2018-08-24 | 0.790 | 84,000 | -26,000 | 0.01% | 66,360 |
| 2018-08-23 | 2018-08-21 | 0.790 | 110,000 | +22,000 | 0.01% | 86,900 |
| 2018-08-22 | 2018-08-20 | 0.800 | 88,000 | -30,000 | 0.01% | 70,400 |
| 2018-08-21 | 2018-08-17 | 0.800 | 118,000 | -2,000 | 0.01% | 94,400 |
| 2018-08-16 | 2018-08-14 | 0.800 | 120,000 | +52,000 | 0.01% | 96,000 |
| 2018-08-10 | 2018-08-08 | 0.910 | 68,000 | +58,000 | 0.01% | 61,880 |
| 2018-08-08 | 2018-08-06 | 0.910 | 10,000 | -2,000 | 0.00% | 9,100 |
| 2018-08-06 | 2018-08-02 | 0.920 | 12,000 | -2,000 | 0.00% | 11,040 |
| 2018-08-03 | 2018-08-01 | 0.900 | 14,000 | -2,000 | 0.00% | 12,600 |
| 2018-08-02 | 2018-07-31 | 0.930 | 16,000 | +4,000 | 0.00% | 14,880 |
| 2018-06-26 | 2018-06-22 | 1.010 | 12,000 | -4,000 | 0.00% | 12,120 |
| 2018-06-25 | 2018-06-21 | 0.990 | 16,000 | +4,000 | 0.00% | 15,840 |
| 2018-06-19 | 2018-06-14 | 1.000 | 12,000 | +2,000 | 0.00% | 12,000 |
| 2018-06-08 | 2018-06-06 | 1.040 | 10,000 | -6,000 | 0.00% | 10,400 |
| 2018-05-30 | 2018-05-28 | 1.000 | 16,000 | +6,000 | 0.00% | 16,000 |
| 2018-05-25 | 2018-05-23 | 1.030 | 10,000 | -52,000 | 0.00% | 10,300 |
| 2018-05-17 | 2018-05-15 | 0.770 | 62,000 | +2,000 | 0.01% | 47,740 |
| 2018-04-06 | 2018-04-03 | 0.810 | 60,000 | -8,000 | 0.01% | 48,600 |
| 2018-04-03 | 2018-03-28 | 0.750 | 68,000 | -10,000 | 0.01% | 51,000 |
| 2018-03-27 | 2018-03-23 | 0.780 | 78,000 | +10,000 | 0.01% | 60,840 |
| 2018-03-23 | 2018-03-21 | 0.850 | 68,000 | +50,000 | 0.01% | 57,800 |
| 2017-12-15 | 2017-12-13 | 0.910 | 18,000 | -30,000 | 0.00% | 16,380 |
| 2017-12-14 | 2017-12-12 | 0.800 | 48,000 | +30,000 | 0.01% | 38,400 |
| 2017-12-12 | 2017-12-08 | 1.000 | 18,000 | -130,000 | 0.00% | 18,000 |
| 2017-10-27 | 2017-10-25 | 1.080 | 148,000 | -120,000 | 0.02% | 159,840 |
| 2017-09-20 | 2017-09-18 | 1.190 | 268,000 | -12,000 | 0.03% | 318,920 |
| 2017-09-19 | 2017-09-15 | 1.180 | 280,000 | -28,000 | 0.03% | 330,400 |
| 2017-09-18 | 2017-09-14 | 1.210 | 308,000 | -40,000 | 0.03% | 372,680 |
| 2017-09-15 | 2017-09-13 | 1.210 | 348,000 | -30,000 | 0.04% | 421,080 |
| 2017-09-14 | 2017-09-12 | 1.190 | 378,000 | -230,000 | 0.04% | 449,820 |
| 2017-09-13 | 2017-09-11 | 1.080 | 608,000 | -60,000 | 0.07% | 656,640 |
| 2017-09-11 | 2017-09-07 | 1.060 | 668,000 | -130,000 | 0.07% | 708,080 |
| 2017-09-08 | 2017-09-06 | 1.070 | 798,000 | -32,000 | 0.09% | 853,860 |
| 2017-09-07 | 2017-09-05 | 1.080 | 830,000 | -14,000 | 0.09% | 896,400 |
| 2017-08-18 | 2017-08-16 | 1.000 | 844,000 | -40,000 | 0.09% | 844,000 |
| 2017-08-03 | 2017-08-01 | 0.990 | 884,000 | -6,000 | 0.10% | 875,160 |
| 2017-07-24 | 2017-07-20 | 1.100 | 890,000 | -2,000 | 0.10% | 979,000 |
| 2017-07-18 | 2017-07-14 | 1.120 | 892,000 | -4,000 | 0.10% | 999,040 |
| 2017-06-08 | 2017-06-06 | 1.130 | 896,000 | -10,000 | 0.10% | 1,012,480 |
| 2017-05-23 | 2017-05-19 | 1.180 | 906,000 | -72,000 | 0.10% | 1,069,080 |
| 2017-05-16 | 2017-05-12 | 1.190 | 978,000 | -8,000 | 0.11% | 1,163,820 |
| 2017-04-10 | 2017-04-06 | 1.150 | 986,000 | -10,000 | 0.11% | 1,133,900 |
| 2017-04-06 | 2017-04-03 | 1.150 | 996,000 | -60,000 | 0.11% | 1,145,400 |
| 2017-03-31 | 2017-03-29 | 1.180 | 1,056,000 | -40,000 | 0.11% | 1,246,080 |
| 2017-03-15 | 2017-03-13 | 1.320 | 1,096,000 | +20,000 | 0.12% | 1,446,720 |
| 2017-03-13 | 2017-03-09 | 1.280 | 1,076,000 | +20,000 | 0.12% | 1,377,280 |
| 2017-03-10 | 2017-03-08 | 1.280 | 1,056,000 | -4,000 | 0.11% | 1,351,680 |
| 2017-02-10 | 2017-02-08 | 1.240 | 1,060,000 | -4,000 | 0.11% | 1,314,400 |
| 2017-02-08 | 2017-02-06 | 1.220 | 1,064,000 | +4,000 | 0.12% | 1,298,080 |
| 2016-11-18 | 2016-11-16 | 1.190 | 1,060,000 | -2,000 | 0.11% | 1,261,400 |
| 2016-11-08 | 2016-11-04 | 1.210 | 1,062,000 | -10,000 | 0.11% | 1,285,020 |
| 2016-10-28 | 2016-10-26 | 1.400 | 1,072,000 | -6,000 | 0.12% | 1,500,800 |
| 2016-09-08 | 2016-09-06 | 1.480 | 1,078,000 | +2,000 | 0.12% | 1,595,440 |
| 2016-06-08 | 2016-06-06 | 1.300 | 1,076,000 | -170,000 | 0.12% | 1,398,800 |
| 2016-05-12 | 2016-05-10 | 1.250 | 1,246,000 | -10,000 | 0.13% | 1,557,500 |
| 2016-04-21 | 2016-04-19 | 1.460 | 1,256,000 | +4,000 | 0.14% | 1,833,760 |
| 2016-04-18 | 2016-04-14 | 1.470 | 1,252,000 | -54,000 | 0.14% | 1,840,440 |
| 2016-03-15 | 2016-03-11 | 1.240 | 1,306,000 | +2,000 | 0.14% | 1,619,440 |
| 2016-03-04 | 2016-03-02 | 1.280 | 1,304,000 | -2,000 | 0.14% | 1,669,120 |
| 2016-02-23 | 2016-02-19 | 1.180 | 1,306,000 | +20,000 | 0.14% | 1,541,080 |
| 2016-02-18 | 2016-02-16 | 1.040 | 1,286,000 | +30,000 | 0.14% | 1,337,440 |
| 2016-02-17 | 2016-02-15 | 1.010 | 1,256,000 | +256,000 | 0.14% | 1,268,560 |
| 2016-02-05 | 2016-02-03 | 1.120 | 1,000,000 | +20,000 | 0.11% | 1,120,000 |
| 2016-01-29 | 2016-01-27 | 1.140 | 980,000 | +30,000 | 0.11% | 1,117,200 |
| 2016-01-28 | 2016-01-26 | 1.160 | 950,000 | +40,000 | 0.10% | 1,102,000 |
| 2016-01-27 | 2016-01-25 | 1.300 | 910,000 | +70,000 | 0.10% | 1,183,000 |
| 2016-01-26 | 2016-01-22 | 1.340 | 840,000 | -60,000 | 0.09% | 1,125,600 |
| 2016-01-25 | 2016-01-21 | 1.310 | 900,000 | +60,000 | 0.10% | 1,179,000 |
| 2016-01-20 | 2016-01-18 | 1.470 | 840,000 | -154,000 | 0.09% | 1,234,800 |
| 2016-01-18 | 2016-01-14 | 1.410 | 994,000 | +30,000 | 0.11% | 1,401,540 |
| 2016-01-15 | 2016-01-13 | 1.390 | 964,000 | +50,000 | 0.10% | 1,339,960 |
| 2016-01-14 | 2016-01-12 | 1.400 | 914,000 | -180,000 | 0.10% | 1,279,600 |
| 2016-01-13 | 2016-01-11 | 1.370 | 1,094,000 | +162,000 | 0.12% | 1,498,780 |
| 2016-01-12 | 2016-01-08 | 1.540 | 932,000 | -78,000 | 0.10% | 1,435,280 |
| 2016-01-11 | 2016-01-07 | 1.450 | 1,010,000 | +168,000 | 0.11% | 1,464,500 |
| 2016-01-08 | 2016-01-06 | 1.690 | 842,000 | +10,000 | 0.09% | 1,422,980 |
| 2016-01-07 | 2016-01-05 | 1.740 | 832,000 | -120,000 | 0.09% | 1,447,680 |
| 2015-12-28 | 2015-12-22 | 2.020 | 952,000 | -14,000 | 0.10% | 1,923,040 |
| 2015-12-16 | 2015-12-14 | 1.900 | 966,000 | -2,000 | 0.10% | 1,835,400 |
| 2015-12-15 | 2015-12-11 | 1.840 | 968,000 | +6,000 | 0.10% | 1,781,120 |
| 2015-11-24 | 2015-11-20 | 1.910 | 962,000 | -6,000 | 0.10% | 1,837,420 |
| 2015-11-18 | 2015-11-16 | 1.690 | 968,000 | +128,000 | 0.10% | 1,635,920 |
| 2015-11-13 | 2015-11-11 | 1.490 | 840,000 | -6,000 | 0.09% | 1,251,600 |
| 2015-11-12 | 2015-11-10 | 1.470 | 846,000 | -2,000 | 0.09% | 1,243,620 |
| 2015-11-06 | 2015-11-04 | 1.460 | 848,000 | +4,000 | 0.09% | 1,238,080 |
| 2015-11-05 | 2015-11-03 | 1.420 | 844,000 | +10,000 | 0.09% | 1,198,480 |
| 2015-10-30 | 2015-10-28 | 1.520 | 834,000 | +64,000 | 0.09% | 1,267,680 |
| 2015-10-20 | 2015-10-16 | 1.310 | 770,000 | +8,000 | 0.09% | 1,008,700 |
| 2015-10-19 | 2015-10-15 | 1.360 | 762,000 | -16,000 | 0.09% | 1,036,320 |
| 2015-10-15 | 2015-10-13 | 1.350 | 778,000 | +10,000 | 0.09% | 1,050,300 |
| 2015-10-12 | 2015-10-08 | 1.180 | 768,000 | -74,000 | 0.09% | 906,240 |
| 2015-10-06 | 2015-10-02 | 1.100 | 842,000 | +4,000 | 0.10% | 926,200 |
| 2015-10-05 | 2015-09-30 | 1.090 | 838,000 | +50,000 | 0.10% | 913,420 |
| 2015-09-30 | 2015-09-25 | 1.120 | 788,000 | +6,000 | 0.09% | 882,560 |
| 2015-09-25 | 2015-09-23 | 1.190 | 782,000 | +12,000 | 0.09% | 930,580 |
| 2015-09-22 | 2015-09-18 | 0.920 | 770,000 | +8,000 | 0.09% | 708,400 |
| 2015-09-10 | 2015-09-08 | 0.940 | 762,000 | -200,000 | 0.09% | 716,280 |
| 2015-09-08 | 2015-09-04 | 0.850 | 962,000 | -342,000 | 0.11% | 817,700 |
| 2015-09-02 | 2015-08-31 | 0.880 | 1,304,000 | +4,000 | 0.16% | 1,147,520 |
| 2015-08-27 | 2015-08-25 | 0.730 | 1,300,000 | +80,000 | 0.15% | 949,000 |
| 2015-08-12 | 2015-08-10 | 1.100 | 1,220,000 | -48,000 | 0.15% | 1,342,000 |
| 2015-07-16 | 2015-07-14 | 1.000 | 1,268,000 | +10,000 | 0.15% | 1,268,000 |
| 2015-07-08 | 2015-07-06 | 0.790 | 1,258,000 | +360,000 | 0.15% | 993,820 |
| 2015-07-07 | 2015-07-03 | 1.040 | 898,000 | +28,000 | 0.11% | 933,920 |
| 2015-07-02 | 2015-06-29 | 1.280 | 870,000 | +52,000 | 0.10% | 1,113,600 |
| 2015-06-30 | 2015-06-26 | 1.370 | 818,000 | +150,000 | 0.10% | 1,120,660 |
| 2015-05-28 | 2015-05-26 | 1.480 | 668,000 | +60,000 | 0.08% | 988,640 |
| 2015-05-20 | 2015-05-18 | 1.540 | 608,000 | -2,000 | 0.07% | 936,320 |
| 2015-05-19 | 2015-05-15 | 1.560 | 610,000 | +40,000 | 0.07% | 951,600 |
| 2015-05-08 | 2015-05-06 | 1.260 | 570,000 | -32,000 | 0.07% | 718,200 |
| 2015-04-24 | 2015-04-22 | 1.510 | 602,000 | -34,000 | 0.07% | 909,020 |
| 2015-04-22 | 2015-04-20 | 1.400 | 636,000 | -16,000 | 0.08% | 890,400 |
| 2015-04-17 | 2015-04-15 | 1.570 | 652,000 | +4,000 | 0.08% | 1,023,640 |
| 2015-04-16 | 2015-04-14 | 1.560 | 648,000 | -50,000 | 0.08% | 1,010,880 |
| 2015-04-15 | 2015-04-13 | 1.520 | 698,000 | -30,000 | 0.08% | 1,060,960 |
| 2015-04-14 | 2015-04-10 | 1.490 | 728,000 | -30,000 | 0.09% | 1,084,720 |
| 2015-04-13 | 2015-04-09 | 1.490 | 758,000 | -10,000 | 0.09% | 1,129,420 |
| 2015-04-10 | 2015-04-08 | 1.520 | 768,000 | -194,000 | 0.09% | 1,167,360 |
| 2015-04-09 | 2015-04-02 | 1.330 | 962,000 | -2,000 | 0.11% | 1,279,460 |
| 2015-04-08 | 2015-04-01 | 1.150 | 964,000 | -2,000 | 0.11% | 1,108,600 |
| 2015-04-01 | 2015-03-30 | 0.970 | 966,000 | +4,000 | 0.12% | 937,020 |
| 2015-03-30 | 2015-03-26 | 0.950 | 962,000 | -10,000 | 0.11% | 913,900 |
| 2015-03-16 | 2015-03-12 | 0.900 | 972,000 | -120,000 | 0.12% | 874,800 |
| 2015-03-13 | 2015-03-11 | 0.920 | 1,092,000 | +4,000 | 0.13% | 1,004,640 |
| 2015-03-10 | 2015-03-06 | 0.940 | 1,088,000 | +130,000 | 0.13% | 1,022,720 |
| 2015-03-04 | 2015-03-02 | 0.830 | 958,000 | -10,000 | 0.11% | 795,140 |
| 2015-02-25 | 2015-02-23 | 0.790 | 968,000 | -6,000 | 0.12% | 764,720 |
| 2015-01-22 | 2015-01-20 | 0.700 | 974,000 | -102,000 | 0.12% | 681,800 |
| 2015-01-20 | 2015-01-16 | 0.720 | 1,076,000 | +6,000 | 0.13% | 774,720 |
| 2015-01-16 | 2015-01-14 | 0.770 | 1,070,000 | -120,000 | 0.13% | 823,900 |
| 2015-01-15 | 2015-01-13 | 0.720 | 1,190,000 | -2,000 | 0.14% | 856,800 |
| 2015-01-08 | 2015-01-06 | 0.690 | 1,192,000 | +24,000 | 0.14% | 822,480 |
| 2015-01-07 | 2015-01-05 | 0.690 | 1,168,000 | -206,000 | 0.14% | 805,920 |
| 2015-01-06 | 2015-01-02 | 0.680 | 1,374,000 | -6,000 | 0.16% | 934,320 |
| 2015-01-05 | 2014-12-31 | 0.720 | 1,380,000 | -50,000 | 0.16% | 993,600 |
| 2014-12-30 | 2014-12-24 | 0.720 | 1,430,000 | -12,000 | 0.17% | 1,029,600 |
| 2014-12-29 | 2014-12-22 | 0.830 | 1,442,000 | -2,000 | 0.17% | 1,196,860 |
| 2014-12-22 | 2014-12-18 | 0.850 | 1,444,000 | -120,000 | 0.17% | 1,227,400 |
| 2014-12-18 | 2014-12-16 | 0.890 | 1,564,000 | -150,000 | 0.19% | 1,391,960 |
| 2014-12-12 | 2014-12-10 | 0.910 | 1,714,000 | -74,000 | 0.20% | 1,559,740 |
| 2014-12-11 | 2014-12-09 | 0.830 | 1,788,000 | -14,000 | 0.21% | 1,484,040 |
| 2014-12-10 | 2014-12-08 | 0.850 | 1,802,000 | -298,000 | 0.21% | 1,531,700 |
| 2014-12-09 | 2014-12-05 | 0.870 | 2,100,000 | +70,000 | 0.25% | 1,827,000 |
| 2014-12-08 | 2014-12-04 | 0.930 | 2,030,000 | +32,000 | 0.24% | 1,887,900 |
| 2014-12-05 | 2014-12-03 | 1.000 | 1,998,000 | +50,000 | 0.24% | 1,998,000 |
| 2014-11-27 | 2014-11-25 | 1.040 | 1,948,000 | +4,000 | 0.23% | 2,025,920 |
| 2014-11-26 | 2014-11-24 | 1.040 | 1,944,000 | +30,000 | 0.23% | 2,021,760 |
| 2014-11-13 | 2014-11-11 | 1.170 | 1,914,000 | -8,000 | 0.23% | 2,239,380 |
| 2014-11-05 | 2014-11-03 | 1.130 | 1,922,000 | +2,000 | 0.23% | 2,171,860 |
| 2014-10-28 | 2014-10-24 | 1.090 | 1,920,000 | -300,000 | 0.23% | 2,092,800 |
| 2014-10-27 | 2014-10-23 | 1.150 | 2,220,000 | +300,000 | 0.26% | 2,553,000 |
| 2014-10-17 | 2014-10-15 | 1.130 | 1,920,000 | -28,000 | 0.23% | 2,169,600 |
| 2014-10-16 | 2014-10-14 | 1.100 | 1,948,000 | -102,000 | 0.23% | 2,142,800 |
| 2014-10-15 | 2014-10-13 | 1.040 | 2,050,000 | -182,000 | 0.24% | 2,132,000 |
| 2014-10-13 | 2014-10-09 | 1.050 | 2,232,000 | -118,000 | 0.27% | 2,343,600 |
| 2014-10-10 | 2014-10-08 | 1.030 | 2,350,000 | -4,000 | 0.28% | 2,420,500 |
| 2014-10-09 | 2014-10-07 | 1.050 | 2,354,000 | -50,000 | 0.28% | 2,471,700 |
| 2014-10-08 | 2014-10-06 | 1.000 | 2,404,000 | +20,000 | 0.29% | 2,404,000 |
| 2014-10-07 | 2014-10-03 | 0.960 | 2,384,000 | +70,000 | 0.28% | 2,288,640 |
| 2014-10-06 | 2014-09-30 | 0.990 | 2,314,000 | +70,000 | 0.28% | 2,290,860 |
| 2014-10-03 | 2014-09-29 | 0.980 | 2,244,000 | -16,000 | 0.27% | 2,199,120 |
| 2014-09-30 | 2014-09-26 | 1.050 | 2,260,000 | +30,000 | 0.27% | 2,373,000 |
| 2014-09-25 | 2014-09-23 | 1.020 | 2,230,000 | +10,000 | 0.27% | 2,274,600 |
| 2014-09-24 | 2014-09-22 | 1.030 | 2,220,000 | -28,000 | 0.26% | 2,286,600 |
| 2014-09-22 | 2014-09-18 | 1.050 | 2,248,000 | -270,000 | 0.27% | 2,360,400 |
| 2014-09-19 | 2014-09-17 | 1.090 | 2,518,000 | -6,000 | 0.30% | 2,744,620 |
| 2014-09-18 | 2014-09-16 | 1.070 | 2,524,000 | +100,000 | 0.30% | 2,700,680 |
| 2014-09-05 | 2014-09-03 | 1.140 | 2,424,000 | -12,000 | 0.29% | 2,763,360 |
| 2014-09-02 | 2014-08-29 | 1.180 | 2,436,000 | +2,000 | 0.29% | 2,874,480 |
| 2014-08-29 | 2014-08-27 | 1.200 | 2,434,000 | +4,000 | 0.29% | 2,920,800 |
| 2014-08-28 | 2014-08-26 | 1.130 | 2,430,000 | -12,000 | 0.29% | 2,745,900 |
| 2014-08-27 | 2014-08-25 | 1.120 | 2,442,000 | +12,000 | 0.29% | 2,735,040 |
| 2014-08-25 | 2014-08-21 | 1.120 | 2,430,000 | +20,000 | 0.29% | 2,721,600 |
| 2014-08-22 | 2014-08-20 | 1.160 | 2,410,000 | +132,000 | 0.29% | 2,795,600 |
| 2014-08-19 | 2014-08-15 | 1.300 | 2,278,000 | +234,000 | 0.27% | 2,961,400 |
| 2014-08-18 | 2014-08-14 | 1.350 | 2,044,000 | +170,000 | 0.24% | 2,759,400 |
| 2014-08-15 | 2014-08-13 | 1.300 | 1,874,000 | +288,000 | 0.22% | 2,436,200 |
| 2014-08-14 | 2014-08-12 | 1.310 | 1,586,000 | +2,000 | 0.19% | 2,077,660 |
| 2014-08-13 | 2014-08-11 | 1.300 | 1,584,000 | +12,000 | 0.19% | 2,059,200 |
| 2014-08-11 | 2014-08-07 | 1.280 | 1,572,000 | +56,000 | 0.19% | 2,012,160 |
| 2014-08-08 | 2014-08-06 | 1.300 | 1,516,000 | -100,000 | 0.18% | 1,970,800 |
| 2014-08-01 | 2014-07-30 | 1.350 | 1,616,000 | +220,000 | 0.19% | 2,181,600 |
| 2014-07-31 | 2014-07-29 | 1.410 | 1,396,000 | -500,000 | 0.17% | 1,968,360 |
| 2014-07-25 | 2014-07-23 | 1.240 | 1,896,000 | +4,000 | 0.23% | 2,351,040 |
| 2014-07-24 | 2014-07-22 | 1.280 | 1,892,000 | +150,000 | 0.23% | 2,421,760 |
| 2014-07-23 | 2014-07-21 | 1.190 | 1,742,000 | -60,000 | 0.21% | 2,072,980 |
| 2014-07-21 | 2014-07-17 | 1.100 | 1,802,000 | -300,000 | 0.21% | 1,982,200 |
| 2014-07-18 | 2014-07-16 | 1.090 | 2,102,000 | +8,000 | 0.25% | 2,291,180 |
| 2014-07-17 | 2014-07-15 | 1.120 | 2,094,000 | +300,000 | 0.25% | 2,345,280 |
| 2014-07-11 | 2014-07-09 | 1.030 | 1,794,000 | -6,000 | 0.21% | 1,847,820 |
| 2014-07-07 | 2014-07-03 | 1.090 | 1,800,000 | +20,000 | 0.21% | 1,962,000 |
| 2014-07-03 | 2014-06-30 | 1.010 | 1,780,000 | +24,000 | 0.21% | 1,797,800 |
| 2014-06-30 | 2014-06-26 | 1.010 | 1,756,000 | +60,000 | 0.21% | 1,773,560 |
| 2014-06-18 | 2014-06-16 | 1.110 | 1,696,000 | +8,000 | 0.20% | 1,882,560 |
| 2014-06-13 | 2014-06-11 | 1.120 | 1,688,000 | +8,000 | 0.20% | 1,890,560 |
| 2014-06-12 | 2014-06-10 | 1.130 | 1,680,000 | -2,000 | 0.20% | 1,898,400 |
| 2014-05-26 | 2014-05-22 | 1.030 | 1,682,000 | +16,000 | 0.20% | 1,732,460 |
| 2014-05-16 | 2014-05-14 | 1.060 | 1,666,000 | -2,000 | 0.20% | 1,765,960 |
| 2014-05-15 | 2014-05-13 | 1.040 | 1,668,000 | -2,000 | 0.20% | 1,734,720 |
| 2014-05-13 | 2014-05-09 | 0.990 | 1,670,000 | -510,000 | 0.20% | 1,653,300 |
| 2014-05-09 | 2014-05-07 | 0.980 | 2,180,000 | +10,000 | 0.26% | 2,136,400 |
| 2014-05-05 | 2014-04-30 | 0.970 | 2,170,000 | -40,000 | 0.26% | 2,104,900 |
| 2014-05-02 | 2014-04-29 | 0.970 | 2,210,000 | -4,000 | 0.26% | 2,143,700 |
| 2014-04-30 | 2014-04-28 | 0.960 | 2,214,000 | +508,000 | 0.27% | 2,125,440 |
| 2014-04-25 | 2014-04-23 | 1.150 | 1,706,000 | +8,000 | 0.20% | 1,961,900 |
| 2014-04-24 | 2014-04-22 | 1.110 | 1,698,000 | -30,000 | 0.20% | 1,884,780 |
| 2014-04-23 | 2014-04-17 | 1.030 | 1,728,000 | +14,000 | 0.21% | 1,779,840 |
| 2014-04-16 | 2014-04-14 | 1.020 | 1,714,000 | +6,000 | 0.21% | 1,748,280 |
| 2014-04-15 | 2014-04-11 | 1.000 | 1,708,000 | +4,000 | 0.20% | 1,708,000 |
| 2014-04-10 | 2014-04-08 | 0.940 | 1,704,000 | -262,000 | 0.20% | 1,601,760 |
| 2014-04-09 | 2014-04-07 | 0.970 | 1,966,000 | +58,000 | 0.24% | 1,907,020 |
| 2014-04-08 | 2014-04-04 | 1.060 | 1,908,000 | -90,000 | 0.23% | 2,022,480 |
| 2014-04-07 | 2014-04-03 | 1.020 | 1,998,000 | +90,000 | 0.24% | 2,037,960 |
| 2014-04-04 | 2014-04-02 | 0.990 | 1,908,000 | +28,000 | 0.23% | 1,888,920 |
| 2014-04-03 | 2014-04-01 | 0.910 | 1,880,000 | +38,000 | 0.23% | 1,710,800 |
| 2014-04-02 | 2014-03-31 | 0.910 | 1,842,000 | +68,000 | 0.22% | 1,676,220 |
| 2014-03-31 | 2014-03-27 | 0.900 | 1,774,000 | -50,000 | 0.21% | 1,596,600 |
| 2014-03-28 | 2014-03-26 | 0.890 | 1,824,000 | +30,000 | 0.22% | 1,623,360 |
| 2014-03-27 | 2014-03-25 | 0.870 | 1,794,000 | +98,000 | 0.22% | 1,560,780 |
| 2014-03-26 | 2014-03-24 | 0.980 | 1,696,000 | -246,000 | 0.20% | 1,662,080 |
| 2014-03-25 | 2014-03-21 | 1.040 | 1,942,000 | -24,000 | 0.23% | 2,019,680 |
| 2014-03-24 | 2014-03-20 | 1.070 | 1,966,000 | +40,000 | 0.24% | 2,103,620 |
| 2014-03-21 | 2014-03-19 | 1.070 | 1,926,000 | +714,000 | 0.23% | 2,060,820 |
| 2014-03-20 | 2014-03-18 | 1.130 | 1,212,000 | +350,000 | 0.15% | 1,369,560 |
| 2014-03-19 | 2014-03-17 | 1.130 | 862,000 | +20,000 | 0.10% | 974,060 |
| 2014-03-18 | 2014-03-14 | 1.010 | 842,000 | +20,000 | 0.10% | 850,420 |
| 2014-03-13 | 2014-03-11 | 1.100 | 822,000 | +40,000 | 0.10% | 904,200 |
| 2014-03-12 | 2014-03-10 | 1.080 | 782,000 | +10,000 | 0.09% | 844,560 |
| 2014-03-07 | 2014-03-05 | 1.090 | 772,000 | -20,000 | 0.09% | 841,480 |
| 2014-03-06 | 2014-03-04 | 1.130 | 792,000 | +20,000 | 0.10% | 894,960 |
| 2013-07-08 | 2013-07-04 | 0.445 | 772,000 | -6,000 | 0.09% | 343,540 |
| 2013-06-11 | 2013-06-07 | 0.485 | 778,000 | +2,000 | 0.09% | 377,330 |
| 2013-05-27 | 2013-05-23 | 0.450 | 776,000 | -14,000 | 0.09% | 349,200 |
| 2013-04-19 | 2013-04-17 | 0.450 | 790,000 | -2,000 | 0.10% | 355,500 |
| 2013-03-15 | 2013-03-13 | 0.470 | 792,000 | -6,000 | 0.10% | 372,240 |
| 2013-03-14 | 2013-03-12 | 0.485 | 798,000 | -10,000 | 0.10% | 387,030 |
| 2013-03-01 | 2013-02-27 | 0.490 | 808,000 | +4,000 | 0.10% | 395,920 |
| 2013-02-28 | 2013-02-26 | 0.500 | 804,000 | +2,000 | 0.10% | 402,000 |
| 2013-02-06 | 2013-02-04 | 0.600 | 802,000 | -16,000 | 0.10% | 481,200 |
| 2013-01-15 | 2013-01-11 | 0.550 | 818,000 | -4,000 | 0.10% | 449,900 |
| 2013-01-09 | 2013-01-07 | 0.510 | 822,000 | +4,000 | 0.10% | 419,220 |
| 2012-12-27 | 2012-12-20 | 0.500 | 818,000 | -2,000 | 0.10% | 409,000 |
| 2012-12-18 | 2012-12-14 | 0.500 | 820,000 | +820,000 | 0.10% | 410,000 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy