History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-10-13 | 2025-10-09 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-10-10 | 2025-10-08 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-10-09 | 2025-10-06 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-10-08 | 2025-10-03 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-10-06 | 2025-10-02 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-10-03 | 2025-09-30 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-10-02 | 2025-09-29 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-09-30 | 2025-09-26 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-09-29 | 2025-09-25 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-09-26 | 2025-09-24 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-09-25 | 2025-09-23 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-09-24 | 2025-09-22 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-09-23 | 2025-09-19 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-09-22 | 2025-09-18 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-09-19 | 2025-09-17 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-09-18 | 2025-09-16 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-09-17 | 2025-09-15 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-09-16 | 2025-09-12 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-09-15 | 2025-09-11 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-09-12 | 2025-09-10 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-09-11 | 2025-09-09 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-09-10 | 2025-09-08 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-09-09 | 2025-09-05 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-09-08 | 2025-09-04 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-09-05 | 2025-09-03 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-09-04 | 2025-09-02 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-09-03 | 2025-09-01 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-09-02 | 2025-08-29 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-09-01 | 2025-08-28 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-08-29 | 2025-08-27 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-08-28 | 2025-08-26 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-08-27 | 2025-08-25 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-08-22 | 2025-08-20 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-08-21 | 2025-08-19 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-08-20 | 2025-08-18 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-08-19 | 2025-08-15 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-08-18 | 2025-08-14 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-08-15 | 2025-08-13 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-08-14 | 2025-08-12 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-08-13 | 2025-08-11 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-08-12 | 2025-08-08 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-08-11 | 2025-08-07 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-08-08 | 2025-08-06 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-08-07 | 2025-08-05 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-08-06 | 2025-08-04 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-08-05 | 2025-08-01 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-08-04 | 2025-07-31 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-08-01 | 2025-07-30 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-07-31 | 2025-07-29 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-07-30 | 2025-07-28 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-07-29 | 2025-07-25 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-07-28 | 2025-07-24 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-07-25 | 2025-07-23 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-07-24 | 2025-07-22 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-07-23 | 2025-07-21 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-07-22 | 2025-07-18 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-07-21 | 2025-07-17 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-07-18 | 2025-07-16 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-07-17 | 2025-07-15 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-07-16 | 2025-07-14 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-07-15 | 2025-07-11 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-07-14 | 2025-07-10 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-07-11 | 2025-07-09 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-07-10 | 2025-07-08 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-07-09 | 2025-07-07 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-07-08 | 2025-07-04 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-07-07 | 2025-07-03 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-07-04 | 2025-07-02 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-07-03 | 2025-06-30 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-07-02 | 2025-06-27 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-06-30 | 2025-06-26 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-06-27 | 2025-06-25 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-06-26 | 2025-06-24 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-06-25 | 2025-06-23 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-06-24 | 2025-06-20 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-06-23 | 2025-06-19 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-06-20 | 2025-06-18 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-06-19 | 2025-06-17 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-06-18 | 2025-06-16 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-06-17 | 2025-06-13 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-06-16 | 2025-06-12 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-06-13 | 2025-06-11 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-06-12 | 2025-06-10 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-06-11 | 2025-06-09 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-06-10 | 2025-06-06 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-06-09 | 2025-06-05 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-06-06 | 2025-06-04 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-06-05 | 2025-06-03 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-06-04 | 2025-06-02 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-06-03 | 2025-05-30 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-06-02 | 2025-05-29 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-05-30 | 2025-05-28 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-05-29 | 2025-05-27 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-05-28 | 2025-05-26 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-05-27 | 2025-05-23 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-05-26 | 2025-05-22 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-05-23 | 2025-05-21 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-05-22 | 2025-05-20 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-05-21 | 2025-05-19 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-05-20 | 2025-05-16 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-05-19 | 2025-05-15 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-05-16 | 2025-05-14 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-05-15 | 2025-05-13 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-05-14 | 2025-05-12 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-05-13 | 2025-05-09 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-05-12 | 2025-05-08 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-05-09 | 2025-05-07 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-05-08 | 2025-05-06 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-05-07 | 2025-05-02 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-05-06 | 2025-04-30 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-05-02 | 2025-04-29 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-04-30 | 2025-04-28 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-04-29 | 2025-04-25 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-04-28 | 2025-04-24 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-04-25 | 2025-04-23 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-04-24 | 2025-04-22 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-04-23 | 2025-04-17 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-04-22 | 2025-04-16 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-04-17 | 2025-04-15 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-04-16 | 2025-04-14 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-04-15 | 2025-04-11 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-04-14 | 2025-04-10 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-04-11 | 2025-04-09 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-04-10 | 2025-04-08 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-04-09 | 2025-04-07 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-04-08 | 2025-04-03 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-04-07 | 2025-04-02 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-04-03 | 2025-04-01 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-04-02 | 2025-03-31 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-04-01 | 2025-03-28 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-03-31 | 2025-03-27 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-03-28 | 2025-03-26 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-03-27 | 2025-03-25 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-03-26 | 2025-03-24 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-03-25 | 2025-03-21 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-03-24 | 2025-03-20 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-03-21 | 2025-03-19 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-03-20 | 2025-03-18 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-03-19 | 2025-03-17 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-03-18 | 2025-03-14 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-03-17 | 2025-03-13 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-03-14 | 2025-03-12 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-03-13 | 2025-03-11 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-03-12 | 2025-03-10 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-03-11 | 2025-03-07 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-03-10 | 2025-03-06 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-03-07 | 2025-03-05 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-03-06 | 2025-03-04 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-03-05 | 2025-03-03 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-03-04 | 2025-02-28 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-03-03 | 2025-02-27 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-02-28 | 2025-02-26 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-02-27 | 2025-02-25 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-02-26 | 2025-02-24 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-02-25 | 2025-02-21 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-02-21 | 2025-02-19 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-02-19 | 2025-02-17 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-02-18 | 2025-02-14 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-02-17 | 2025-02-13 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-02-14 | 2025-02-12 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-02-13 | 2025-02-11 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-02-12 | 2025-02-10 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-02-11 | 2025-02-07 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-02-10 | 2025-02-06 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-02-07 | 2025-02-05 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-02-06 | 2025-02-04 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-02-05 | 2025-02-03 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-02-04 | 2025-01-28 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-02-03 | 2025-01-24 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-01-27 | 2025-01-23 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-01-24 | 2025-01-22 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-01-23 | 2025-01-21 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-01-22 | 2025-01-20 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-01-21 | 2025-01-17 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-01-20 | 2025-01-16 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-01-17 | 2025-01-15 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-01-16 | 2025-01-14 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-01-15 | 2025-01-13 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-01-14 | 2025-01-10 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-01-13 | 2025-01-09 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-01-10 | 2025-01-08 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-01-09 | 2025-01-07 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-01-08 | 2025-01-06 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-01-07 | 2025-01-03 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-01-06 | 2025-01-02 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-01-03 | 2024-12-31 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-01-02 | 2024-12-27 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-12-27 | 2024-12-20 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-12-23 | 2024-12-19 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-12-20 | 2024-12-18 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-12-19 | 2024-12-17 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-12-18 | 2024-12-16 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-12-17 | 2024-12-13 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-12-16 | 2024-12-12 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-12-13 | 2024-12-11 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-12-12 | 2024-12-10 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-12-11 | 2024-12-09 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-12-10 | 2024-12-06 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-12-09 | 2024-12-05 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-12-06 | 2024-12-04 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-12-05 | 2024-12-03 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-12-04 | 2024-12-02 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-12-03 | 2024-11-29 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-12-02 | 2024-11-28 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-11-29 | 2024-11-27 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-11-28 | 2024-11-26 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-11-27 | 2024-11-25 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-11-26 | 2024-11-22 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-11-25 | 2024-11-21 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-11-22 | 2024-11-20 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-11-21 | 2024-11-19 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-11-20 | 2024-11-18 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-11-19 | 2024-11-15 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-11-18 | 2024-11-14 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-11-15 | 2024-11-13 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-11-14 | 2024-11-12 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-11-13 | 2024-11-11 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-11-12 | 2024-11-08 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-11-11 | 2024-11-07 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-11-08 | 2024-11-06 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-11-07 | 2024-11-05 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-11-06 | 2024-11-04 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-11-05 | 2024-11-01 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-11-04 | 2024-10-31 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-11-01 | 2024-10-30 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-10-31 | 2024-10-29 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-10-30 | 2024-10-28 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-10-29 | 2024-10-25 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-10-28 | 2024-10-24 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-10-25 | 2024-10-23 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-10-24 | 2024-10-22 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-10-23 | 2024-10-21 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-10-22 | 2024-10-18 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-21 | 2024-10-17 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-10-18 | 2024-10-16 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-10-17 | 2024-10-15 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-10-16 | 2024-10-14 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-10-15 | 2024-10-10 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-10-14 | 2024-10-09 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-10-10 | 2024-10-08 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-10-09 | 2024-10-07 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-10-08 | 2024-10-04 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-10-07 | 2024-10-03 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-10-02 | 2024-09-27 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-09-30 | 2024-09-26 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-09-27 | 2024-09-25 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-09-26 | 2024-09-24 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-09-25 | 2024-09-23 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-09-24 | 2024-09-20 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-09-23 | 2024-09-19 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-09-20 | 2024-09-17 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-09-19 | 2024-09-16 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-09-17 | 2024-09-13 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-09-16 | 2024-09-12 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-09-13 | 2024-09-11 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-09-12 | 2024-09-10 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-09-11 | 2024-09-09 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-09-10 | 2024-09-05 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-09-09 | 2024-09-04 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-09-05 | 2024-09-03 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-09-04 | 2024-09-02 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-09-03 | 2024-08-30 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-09-02 | 2024-08-29 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-08-30 | 2024-08-28 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-08-29 | 2024-08-27 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-08-28 | 2024-08-26 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-08-27 | 2024-08-23 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-08-26 | 2024-08-22 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-08-23 | 2024-08-21 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-08-22 | 2024-08-20 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-08-21 | 2024-08-19 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-08-20 | 2024-08-16 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-08-19 | 2024-08-15 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-08-16 | 2024-08-14 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-08-15 | 2024-08-13 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-08-14 | 2024-08-12 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-08-13 | 2024-08-09 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-08-12 | 2024-08-08 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-08-09 | 2024-08-07 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-08-08 | 2024-08-06 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-08-07 | 2024-08-05 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-08-06 | 2024-08-02 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-08-05 | 2024-08-01 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-08-02 | 2024-07-31 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-08-01 | 2024-07-30 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-07-31 | 2024-07-29 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-07-30 | 2024-07-26 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-07-29 | 2024-07-25 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-07-26 | 2024-07-24 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-07-25 | 2024-07-23 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-07-24 | 2024-07-22 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-07-23 | 2024-07-19 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-07-22 | 2024-07-18 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-07-19 | 2024-07-17 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-07-18 | 2024-07-16 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-07-17 | 2024-07-15 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-07-16 | 2024-07-12 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-07-15 | 2024-07-11 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-07-12 | 2024-07-10 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-07-11 | 2024-07-09 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-07-10 | 2024-07-08 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-07-08 | 2024-07-04 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-07-05 | 2024-07-03 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-07-04 | 2024-07-02 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-07-03 | 2024-06-28 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-07-02 | 2024-06-27 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-06-28 | 2024-06-26 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-06-27 | 2024-06-25 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-06-26 | 2024-06-24 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-06-25 | 2024-06-21 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-06-24 | 2024-06-20 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-06-21 | 2024-06-19 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-06-20 | 2024-06-18 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-06-19 | 2024-06-17 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-06-18 | 2024-06-14 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-06-17 | 2024-06-13 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-06-14 | 2024-06-12 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-06-13 | 2024-06-11 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-06-12 | 2024-06-07 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-06-11 | 2024-06-06 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-06-07 | 2024-06-05 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-06-06 | 2024-06-04 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-06-05 | 2024-06-03 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-06-04 | 2024-05-31 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-06-03 | 2024-05-30 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-05-31 | 2024-05-29 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-05-30 | 2024-05-28 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-05-29 | 2024-05-27 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-05-28 | 2024-05-24 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-05-27 | 2024-05-23 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-05-24 | 2024-05-22 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-05-23 | 2024-05-21 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-05-22 | 2024-05-20 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-05-21 | 2024-05-17 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-05-20 | 2024-05-16 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-05-17 | 2024-05-14 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-05-16 | 2024-05-13 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-05-14 | 2024-05-10 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-05-13 | 2024-05-09 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-05-10 | 2024-05-08 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-05-09 | 2024-05-07 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-05-08 | 2024-05-06 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-05-07 | 2024-05-03 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-05-06 | 2024-05-02 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-05-03 | 2024-04-30 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-05-02 | 2024-04-29 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-04-30 | 2024-04-26 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-04-29 | 2024-04-25 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-04-26 | 2024-04-24 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-04-25 | 2024-04-23 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-04-24 | 2024-04-22 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-04-23 | 2024-04-19 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-04-22 | 2024-04-18 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-04-19 | 2024-04-17 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-04-18 | 2024-04-16 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-04-17 | 2024-04-15 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-04-16 | 2024-04-12 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-04-15 | 2024-04-11 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-04-12 | 2024-04-10 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-04-11 | 2024-04-09 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-04-10 | 2024-04-08 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-04-09 | 2024-04-05 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-04-08 | 2024-04-03 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-04-05 | 2024-04-02 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-04-03 | 2024-03-28 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-04-02 | 2024-03-27 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-03-28 | 2024-03-26 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-03-27 | 2024-03-25 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-03-26 | 2024-03-22 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-03-25 | 2024-03-21 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-03-22 | 2024-03-20 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-03-21 | 2024-03-19 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-03-20 | 2024-03-18 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-03-19 | 2024-03-15 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-03-18 | 2024-03-14 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-03-15 | 2024-03-13 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-03-14 | 2024-03-12 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-03-13 | 2024-03-11 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-03-12 | 2024-03-08 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-03-11 | 2024-03-07 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-03-08 | 2024-03-06 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-03-07 | 2024-03-05 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-03-06 | 2024-03-04 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-03-05 | 2024-03-01 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-03-04 | 2024-02-29 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-03-01 | 2024-02-28 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-02-29 | 2024-02-27 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-02-28 | 2024-02-26 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-02-27 | 2024-02-23 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-02-26 | 2024-02-22 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-02-23 | 2024-02-21 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-02-22 | 2024-02-20 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-02-21 | 2024-02-19 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-02-20 | 2024-02-16 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-02-19 | 2024-02-15 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-02-16 | 2024-02-14 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-02-15 | 2024-02-09 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-02-14 | 2024-02-07 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-02-08 | 2024-02-06 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-02-07 | 2024-02-05 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-02-06 | 2024-02-02 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-02-05 | 2024-02-01 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-02-02 | 2024-01-31 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-02-01 | 2024-01-30 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-01-31 | 2024-01-29 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-01-30 | 2024-01-26 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-01-29 | 2024-01-25 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-01-26 | 2024-01-24 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-01-25 | 2024-01-23 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-01-24 | 2024-01-22 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-01-23 | 2024-01-19 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-01-22 | 2024-01-18 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-01-19 | 2024-01-17 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-01-18 | 2024-01-16 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-01-17 | 2024-01-15 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-01-16 | 2024-01-12 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-01-15 | 2024-01-11 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-01-12 | 2024-01-10 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-01-11 | 2024-01-09 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-01-10 | 2024-01-08 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-01-09 | 2024-01-05 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-01-08 | 2024-01-04 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-01-05 | 2024-01-03 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-01-04 | 2024-01-02 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-01-03 | 2023-12-29 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-01-02 | 2023-12-28 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-12-29 | 2023-12-27 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-12-28 | 2023-12-22 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-12-27 | 2023-12-21 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-12-22 | 2023-12-20 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-12-21 | 2023-12-19 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-12-20 | 2023-12-18 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-12-19 | 2023-12-15 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-12-18 | 2023-12-14 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-12-15 | 2023-12-13 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-12-14 | 2023-12-12 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-12-13 | 2023-12-11 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-12-12 | 2023-12-08 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-12-11 | 2023-12-07 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-12-08 | 2023-12-06 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-12-07 | 2023-12-05 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-12-06 | 2023-12-04 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-12-05 | 2023-12-01 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-12-04 | 2023-11-30 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-12-01 | 2023-11-29 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-11-30 | 2023-11-28 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-11-29 | 2023-11-27 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-11-28 | 2023-11-24 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-11-27 | 2023-11-23 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-11-24 | 2023-11-22 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-11-23 | 2023-11-21 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-11-22 | 2023-11-20 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-11-21 | 2023-11-17 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-11-20 | 2023-11-16 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-11-17 | 2023-11-15 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-11-16 | 2023-11-14 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-11-15 | 2023-11-13 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-11-14 | 2023-11-10 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-11-13 | 2023-11-09 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-11-10 | 2023-11-08 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-11-09 | 2023-11-07 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-11-08 | 2023-11-06 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-11-07 | 2023-11-03 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-11-06 | 2023-11-02 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-11-03 | 2023-11-01 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-11-02 | 2023-10-31 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-11-01 | 2023-10-30 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-10-31 | 2023-10-27 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-10-30 | 2023-10-26 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-10-27 | 2023-10-25 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-10-26 | 2023-10-24 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-10-25 | 2023-10-20 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-10-24 | 2023-10-19 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-10-20 | 2023-10-18 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-10-19 | 2023-10-17 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-10-18 | 2023-10-16 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-10-17 | 2023-10-13 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-10-16 | 2023-10-12 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-10-13 | 2023-10-11 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-10-12 | 2023-10-10 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-10-11 | 2023-10-09 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-10-10 | 2023-10-06 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-10-09 | 2023-10-05 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-10-06 | 2023-10-04 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-10-05 | 2023-10-03 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-10-04 | 2023-09-29 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-10-03 | 2023-09-28 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-09-29 | 2023-09-27 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-09-28 | 2023-09-26 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-09-27 | 2023-09-25 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-09-26 | 2023-09-22 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-09-25 | 2023-09-21 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-09-22 | 2023-09-20 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-09-21 | 2023-09-19 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-09-20 | 2023-09-18 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-09-19 | 2023-09-15 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-09-18 | 2023-09-14 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-09-15 | 2023-09-13 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-09-14 | 2023-09-12 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-09-13 | 2023-09-11 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-09-12 | 2023-09-07 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-09-11 | 2023-09-06 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-09-07 | 2023-09-05 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-09-06 | 2023-09-04 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-09-05 | 2023-08-31 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-09-04 | 2023-08-30 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-08-31 | 2023-08-29 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-08-30 | 2023-08-28 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-08-29 | 2023-08-25 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-08-28 | 2023-08-24 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-08-25 | 2023-08-23 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-08-24 | 2023-08-22 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-08-23 | 2023-08-21 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-08-22 | 2023-08-18 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-08-21 | 2023-08-17 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-08-18 | 2023-08-16 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-08-17 | 2023-08-15 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-08-16 | 2023-08-14 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-08-15 | 2023-08-11 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-08-14 | 2023-08-10 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-08-11 | 2023-08-09 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-08-10 | 2023-08-08 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-08-09 | 2023-08-07 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2023-08-08 | 2023-08-04 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-08-07 | 2023-08-03 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-08-04 | 2023-08-02 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-08-03 | 2023-08-01 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-08-02 | 2023-07-31 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-08-01 | 2023-07-28 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-07-31 | 2023-07-27 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-07-28 | 2023-07-26 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-07-27 | 2023-07-25 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-07-26 | 2023-07-24 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-07-25 | 2023-07-21 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-07-24 | 2023-07-20 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-07-21 | 2023-07-19 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-07-20 | 2023-07-18 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-07-19 | 2023-07-14 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-07-18 | 2023-07-13 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-07-14 | 2023-07-12 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-07-13 | 2023-07-11 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-07-12 | 2023-07-10 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-07-11 | 2023-07-07 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-07-10 | 2023-07-06 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-07-07 | 2023-07-05 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-07-06 | 2023-07-04 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-07-05 | 2023-07-03 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-07-04 | 2023-06-30 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-07-03 | 2023-06-29 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-06-30 | 2023-06-28 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-06-29 | 2023-06-27 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-06-28 | 2023-06-26 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-06-27 | 2023-06-23 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-06-26 | 2023-06-21 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-06-23 | 2023-06-20 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-06-21 | 2023-06-19 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-06-20 | 2023-06-16 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-06-19 | 2023-06-15 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-06-16 | 2023-06-14 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2023-06-15 | 2023-06-13 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2023-06-14 | 2023-06-12 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2023-06-13 | 2023-06-09 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-06-12 | 2023-06-08 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2023-06-09 | 2023-06-07 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-06-08 | 2023-06-06 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-06-07 | 2023-06-05 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-06-06 | 2023-06-02 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-06-05 | 2023-06-01 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-06-02 | 2023-05-31 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-06-01 | 2023-05-30 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-05-31 | 2023-05-29 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-05-30 | 2023-05-25 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2023-05-29 | 2023-05-24 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-05-25 | 2023-05-23 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-05-24 | 2023-05-22 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-05-23 | 2023-05-19 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-05-22 | 2023-05-18 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-05-19 | 2023-05-17 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-05-18 | 2023-05-16 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-05-17 | 2023-05-15 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2023-05-16 | 2023-05-12 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-05-15 | 2023-05-11 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-05-12 | 2023-05-10 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-05-11 | 2023-05-09 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-05-10 | 2023-05-08 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2023-05-09 | 2023-05-05 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-05-08 | 2023-05-04 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2023-05-05 | 2023-05-03 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-05-04 | 2023-05-02 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-05-03 | 2023-04-28 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-05-02 | 2023-04-27 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-04-28 | 2023-04-26 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-04-27 | 2023-04-25 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-04-26 | 2023-04-24 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-04-25 | 2023-04-21 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-04-24 | 2023-04-20 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-04-21 | 2023-04-19 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-04-20 | 2023-04-18 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-04-19 | 2023-04-17 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-04-18 | 2023-04-14 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-04-17 | 2023-04-13 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-04-14 | 2023-04-12 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-04-13 | 2023-04-11 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-04-12 | 2023-04-06 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-04-11 | 2023-04-04 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-04-06 | 2023-04-03 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-04-04 | 2023-03-31 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-04-03 | 2023-03-30 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-03-31 | 2023-03-29 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-03-30 | 2023-03-28 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-03-29 | 2023-03-27 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-03-28 | 2023-03-24 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-03-27 | 2023-03-23 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-03-24 | 2023-03-22 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2023-03-23 | 2023-03-21 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2023-03-22 | 2023-03-20 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2023-03-21 | 2023-03-17 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-03-20 | 2023-03-16 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-03-17 | 2023-03-15 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-03-16 | 2023-03-14 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-03-15 | 2023-03-13 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-03-14 | 2023-03-10 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-03-13 | 2023-03-09 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-03-10 | 2023-03-08 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-03-09 | 2023-03-07 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-03-08 | 2023-03-06 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2023-03-07 | 2023-03-03 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2023-03-06 | 2023-03-02 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2023-03-03 | 2023-03-01 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-03-02 | 2023-02-28 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-03-01 | 2023-02-27 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-02-28 | 2023-02-24 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-02-27 | 2023-02-23 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-02-24 | 2023-02-22 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-02-23 | 2023-02-21 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-02-22 | 2023-02-20 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-02-21 | 2023-02-17 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-02-20 | 2023-02-16 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-02-17 | 2023-02-15 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-02-16 | 2023-02-14 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-02-15 | 2023-02-13 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2023-02-14 | 2023-02-10 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2023-02-13 | 2023-02-09 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2023-02-10 | 2023-02-08 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2023-02-09 | 2023-02-07 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2023-02-08 | 2023-02-06 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2023-02-07 | 2023-02-03 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-02-06 | 2023-02-02 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-02-03 | 2023-02-01 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-02-02 | 2023-01-31 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-02-01 | 2023-01-30 | 0.310 | 170,000 | +0 | 0.02% | 52,700 |
| 2023-01-31 | 2023-01-27 | 0.310 | 170,000 | +0 | 0.02% | 52,700 |
| 2023-01-30 | 2023-01-26 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-01-27 | 2023-01-20 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-01-26 | 2023-01-19 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2023-01-20 | 2023-01-18 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-01-19 | 2023-01-17 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2023-01-18 | 2023-01-16 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-01-17 | 2023-01-13 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-01-16 | 2023-01-12 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-01-13 | 2023-01-11 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-01-12 | 2023-01-10 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-01-11 | 2023-01-09 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2023-01-10 | 2023-01-06 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-01-09 | 2023-01-05 | 0.310 | 170,000 | +0 | 0.02% | 52,700 |
| 2023-01-06 | 2023-01-04 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2023-01-05 | 2023-01-03 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-01-04 | 2022-12-30 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-01-03 | 2022-12-29 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-12-30 | 2022-12-28 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-12-29 | 2022-12-23 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-12-28 | 2022-12-22 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-12-23 | 2022-12-21 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-12-22 | 2022-12-20 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-12-21 | 2022-12-19 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-12-20 | 2022-12-16 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-12-19 | 2022-12-15 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-12-16 | 2022-12-14 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-12-15 | 2022-12-13 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-12-14 | 2022-12-12 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-12-13 | 2022-12-09 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-12-12 | 2022-12-08 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-12-09 | 2022-12-07 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-12-08 | 2022-12-06 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-12-07 | 2022-12-05 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-12-06 | 2022-12-02 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-12-05 | 2022-12-01 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-12-02 | 2022-11-30 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-12-01 | 2022-11-29 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-11-30 | 2022-11-28 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-11-29 | 2022-11-25 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-11-28 | 2022-11-24 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-11-25 | 2022-11-23 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-11-24 | 2022-11-22 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-11-23 | 2022-11-21 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-11-22 | 2022-11-18 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-11-21 | 2022-11-17 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-11-18 | 2022-11-16 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-11-17 | 2022-11-15 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-11-16 | 2022-11-14 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-11-15 | 2022-11-11 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-11-14 | 2022-11-10 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-11-11 | 2022-11-09 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-11-10 | 2022-11-08 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-11-09 | 2022-11-07 | 0.305 | 170,000 | +0 | 0.02% | 51,850 |
| 2022-11-08 | 2022-11-04 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-11-07 | 2022-11-03 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-11-04 | 2022-11-02 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-11-03 | 2022-11-01 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-11-02 | 2022-10-31 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-11-01 | 2022-10-28 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-10-31 | 2022-10-27 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-10-28 | 2022-10-26 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-10-27 | 2022-10-25 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-10-26 | 2022-10-24 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-10-25 | 2022-10-21 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-10-24 | 2022-10-20 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-10-21 | 2022-10-19 | 0.310 | 170,000 | +0 | 0.02% | 52,700 |
| 2022-10-20 | 2022-10-18 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-10-19 | 2022-10-17 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-10-18 | 2022-10-14 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-10-17 | 2022-10-13 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-10-14 | 2022-10-12 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-10-13 | 2022-10-11 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-10-12 | 2022-10-10 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-10-11 | 2022-10-07 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-10-10 | 2022-10-06 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-10-07 | 2022-10-05 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-10-06 | 2022-10-03 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-10-05 | 2022-09-30 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-10-03 | 2022-09-29 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-09-30 | 2022-09-28 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-09-29 | 2022-09-27 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-09-28 | 2022-09-26 | 0.295 | 170,000 | +0 | 0.02% | 50,150 |
| 2022-09-27 | 2022-09-23 | 0.290 | 170,000 | +0 | 0.02% | 49,300 |
| 2022-09-26 | 2022-09-22 | 0.260 | 170,000 | +0 | 0.02% | 44,200 |
| 2022-09-23 | 2022-09-21 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-09-22 | 2022-09-20 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-09-21 | 2022-09-19 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-09-20 | 2022-09-16 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-09-19 | 2022-09-15 | 0.310 | 170,000 | +0 | 0.02% | 52,700 |
| 2022-09-16 | 2022-09-14 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-09-15 | 2022-09-13 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-09-14 | 2022-09-09 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-09-13 | 2022-09-08 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-09-09 | 2022-09-07 | 0.305 | 170,000 | +0 | 0.02% | 51,850 |
| 2022-09-08 | 2022-09-06 | 0.310 | 170,000 | +0 | 0.02% | 52,700 |
| 2022-09-07 | 2022-09-05 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-09-06 | 2022-09-02 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-09-05 | 2022-09-01 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-09-02 | 2022-08-31 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-09-01 | 2022-08-30 | 0.305 | 170,000 | +0 | 0.02% | 51,850 |
| 2022-08-31 | 2022-08-29 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-08-30 | 2022-08-26 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-08-29 | 2022-08-25 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-08-26 | 2022-08-24 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-08-25 | 2022-08-23 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-08-24 | 2022-08-22 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-08-23 | 2022-08-19 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-08-22 | 2022-08-18 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-08-19 | 2022-08-17 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-08-18 | 2022-08-16 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-08-17 | 2022-08-15 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-08-16 | 2022-08-12 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-08-15 | 2022-08-11 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-08-12 | 2022-08-10 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-08-11 | 2022-08-09 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-08-10 | 2022-08-08 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-08-09 | 2022-08-05 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-08-08 | 2022-08-04 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-08-05 | 2022-08-03 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-08-04 | 2022-08-02 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-08-03 | 2022-08-01 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-08-02 | 2022-07-29 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-08-01 | 2022-07-28 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-07-29 | 2022-07-27 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-07-28 | 2022-07-26 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-07-27 | 2022-07-25 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-07-26 | 2022-07-22 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-07-25 | 2022-07-21 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-07-22 | 2022-07-20 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-07-21 | 2022-07-19 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-07-20 | 2022-07-18 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-07-19 | 2022-07-15 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-07-18 | 2022-07-14 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-07-15 | 2022-07-13 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-07-14 | 2022-07-12 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-07-13 | 2022-07-11 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-07-12 | 2022-07-08 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-07-11 | 2022-07-07 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-07-08 | 2022-07-06 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-07-07 | 2022-07-05 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-07-06 | 2022-07-04 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-07-05 | 2022-06-30 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-07-04 | 2022-06-29 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-06-30 | 2022-06-28 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-06-29 | 2022-06-27 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-06-28 | 2022-06-24 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-06-27 | 2022-06-23 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2022-06-24 | 2022-06-22 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-06-23 | 2022-06-21 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-06-22 | 2022-06-20 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-06-21 | 2022-06-17 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-06-20 | 2022-06-16 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-06-17 | 2022-06-15 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-06-16 | 2022-06-14 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-06-15 | 2022-06-13 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-06-14 | 2022-06-10 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-06-13 | 2022-06-09 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-06-10 | 2022-06-08 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-06-09 | 2022-06-07 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-06-08 | 2022-06-06 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-06-07 | 2022-06-02 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-06-06 | 2022-06-01 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-06-02 | 2022-05-31 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-06-01 | 2022-05-30 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-05-31 | 2022-05-27 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-05-30 | 2022-05-26 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-05-27 | 2022-05-25 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-05-26 | 2022-05-24 | 0.310 | 170,000 | +0 | 0.02% | 52,700 |
| 2022-05-25 | 2022-05-23 | 0.310 | 170,000 | +0 | 0.02% | 52,700 |
| 2022-05-24 | 2022-05-20 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-05-23 | 2022-05-19 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-05-20 | 2022-05-18 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-05-19 | 2022-05-17 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-05-18 | 2022-05-16 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-05-17 | 2022-05-13 | 0.310 | 170,000 | +0 | 0.02% | 52,700 |
| 2022-05-16 | 2022-05-12 | 0.310 | 170,000 | +0 | 0.02% | 52,700 |
| 2022-05-13 | 2022-05-11 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-05-12 | 2022-05-10 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-05-11 | 2022-05-06 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-05-10 | 2022-05-05 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-05-06 | 2022-05-04 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-05-05 | 2022-05-03 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-05-04 | 2022-04-29 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-05-03 | 2022-04-28 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-04-29 | 2022-04-27 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-04-28 | 2022-04-26 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2022-04-27 | 2022-04-25 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-04-26 | 2022-04-22 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-04-25 | 2022-04-21 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-04-22 | 2022-04-20 | 0.310 | 170,000 | +0 | 0.02% | 52,700 |
| 2022-04-21 | 2022-04-19 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-04-20 | 2022-04-14 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2022-04-19 | 2022-04-13 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-04-14 | 2022-04-12 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-04-13 | 2022-04-11 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-04-12 | 2022-04-08 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-04-11 | 2022-04-07 | 0.305 | 170,000 | +0 | 0.02% | 51,850 |
| 2022-04-08 | 2022-04-06 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-04-07 | 2022-04-04 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-04-06 | 2022-04-01 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-04-04 | 2022-03-31 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2022-04-01 | 2022-03-30 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2022-03-31 | 2022-03-29 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2022-03-30 | 2022-03-28 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-03-29 | 2022-03-25 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2022-03-28 | 2022-03-24 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2022-03-25 | 2022-03-23 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-03-24 | 2022-03-22 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2022-03-23 | 2022-03-21 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2022-03-22 | 2022-03-18 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2022-03-21 | 2022-03-17 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2022-03-18 | 2022-03-16 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-03-17 | 2022-03-15 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2022-03-16 | 2022-03-14 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2022-03-15 | 2022-03-11 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2022-03-14 | 2022-03-10 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2022-03-11 | 2022-03-09 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2022-03-10 | 2022-03-08 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2022-03-09 | 2022-03-07 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-03-08 | 2022-03-04 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-03-07 | 2022-03-03 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-03-04 | 2022-03-02 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-03-03 | 2022-03-01 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-03-02 | 2022-02-28 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2022-03-01 | 2022-02-25 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2022-02-28 | 2022-02-24 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2022-02-25 | 2022-02-23 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2022-02-24 | 2022-02-22 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-02-23 | 2022-02-21 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-02-22 | 2022-02-18 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-02-21 | 2022-02-17 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-02-18 | 2022-02-16 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-02-17 | 2022-02-15 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2022-02-16 | 2022-02-14 | 0.365 | 170,000 | +0 | 0.02% | 62,050 |
| 2022-02-15 | 2022-02-11 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2022-02-14 | 2022-02-10 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-02-11 | 2022-02-09 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-02-10 | 2022-02-08 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2022-02-09 | 2022-02-07 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2022-02-08 | 2022-02-04 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2022-02-07 | 2022-01-31 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2022-02-04 | 2022-01-27 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2022-01-28 | 2022-01-26 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2022-01-27 | 2022-01-25 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2022-01-26 | 2022-01-24 | 0.365 | 170,000 | +0 | 0.02% | 62,050 |
| 2022-01-25 | 2022-01-21 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2022-01-24 | 2022-01-20 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2022-01-21 | 2022-01-19 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2022-01-20 | 2022-01-18 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2022-01-19 | 2022-01-17 | 0.365 | 170,000 | +0 | 0.02% | 62,050 |
| 2022-01-18 | 2022-01-14 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2022-01-17 | 2022-01-13 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2022-01-14 | 2022-01-12 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2022-01-13 | 2022-01-11 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2022-01-12 | 2022-01-10 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2022-01-11 | 2022-01-07 | 0.365 | 170,000 | +0 | 0.02% | 62,050 |
| 2022-01-10 | 2022-01-06 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2022-01-07 | 2022-01-05 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2022-01-06 | 2022-01-04 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2022-01-05 | 2022-01-03 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2022-01-04 | 2021-12-31 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2022-01-03 | 2021-12-29 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2021-12-30 | 2021-12-28 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2021-12-29 | 2021-12-24 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2021-12-28 | 2021-12-22 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2021-12-23 | 2021-12-21 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-12-22 | 2021-12-20 | 0.365 | 170,000 | +0 | 0.02% | 62,050 |
| 2021-12-21 | 2021-12-17 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2021-12-20 | 2021-12-16 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-12-17 | 2021-12-15 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2021-12-16 | 2021-12-14 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2021-12-15 | 2021-12-13 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2021-12-14 | 2021-12-10 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-12-13 | 2021-12-09 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2021-12-10 | 2021-12-08 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2021-12-09 | 2021-12-07 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-12-08 | 2021-12-06 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2021-12-07 | 2021-12-03 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-12-06 | 2021-12-02 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2021-12-03 | 2021-12-01 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2021-12-02 | 2021-11-30 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2021-12-01 | 2021-11-29 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2021-11-30 | 2021-11-26 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2021-11-29 | 2021-11-25 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2021-11-26 | 2021-11-24 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2021-11-25 | 2021-11-23 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2021-11-24 | 2021-11-22 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2021-11-23 | 2021-11-19 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2021-11-22 | 2021-11-18 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2021-11-19 | 2021-11-17 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2021-11-18 | 2021-11-16 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2021-11-17 | 2021-11-15 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-11-16 | 2021-11-12 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2021-11-15 | 2021-11-11 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2021-11-12 | 2021-11-10 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-11-11 | 2021-11-09 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-11-10 | 2021-11-08 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-11-09 | 2021-11-05 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-11-08 | 2021-11-04 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-11-05 | 2021-11-03 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2021-11-04 | 2021-11-02 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-11-03 | 2021-11-01 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-11-02 | 2021-10-29 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2021-11-01 | 2021-10-28 | 0.405 | 170,000 | +0 | 0.02% | 68,850 |
| 2021-10-29 | 2021-10-27 | 0.455 | 170,000 | +0 | 0.02% | 77,350 |
| 2021-10-28 | 2021-10-26 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2021-10-27 | 2021-10-25 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2021-10-26 | 2021-10-22 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-10-25 | 2021-10-21 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2021-10-22 | 2021-10-20 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-10-21 | 2021-10-19 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-10-20 | 2021-10-18 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2021-10-19 | 2021-10-15 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-10-18 | 2021-10-12 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-10-15 | 2021-10-11 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2021-10-12 | 2021-10-08 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-10-11 | 2021-10-07 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2021-10-08 | 2021-10-06 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2021-10-07 | 2021-10-05 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2021-10-06 | 2021-10-04 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2021-10-05 | 2021-09-30 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2021-10-04 | 2021-09-29 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2021-09-30 | 2021-09-28 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2021-09-29 | 2021-09-27 | 0.385 | 170,000 | -3,802,000 | 0.02% | 65,450 |
| 2021-08-18 | 2021-08-16 | 0.455 | 3,972,000 | +222,000 | 0.43% | 1,807,260 |
| 2019-03-01 | 2019-02-27 | 0.680 | 3,750,000 | +100,000 | 0.41% | 2,550,000 |
| 2019-02-18 | 2019-02-14 | 0.620 | 3,650,000 | +32,000 | 0.39% | 2,263,000 |
| 2019-01-24 | 2019-01-22 | 0.690 | 3,618,000 | -120,000 | 0.39% | 2,496,420 |
| 2019-01-22 | 2019-01-18 | 0.630 | 3,738,000 | -50,000 | 0.40% | 2,354,940 |
| 2019-01-16 | 2019-01-14 | 0.600 | 3,788,000 | +50,000 | 0.41% | 2,272,800 |
| 2018-12-05 | 2018-12-03 | 0.660 | 3,738,000 | -96,000 | 0.40% | 2,467,080 |
| 2018-12-04 | 2018-11-30 | 0.660 | 3,834,000 | -30,000 | 0.41% | 2,530,440 |
| 2018-08-09 | 2018-08-07 | 0.920 | 3,864,000 | +10,000 | 0.42% | 3,554,880 |
| 2018-06-25 | 2018-06-21 | 0.990 | 3,854,000 | -54,000 | 0.42% | 3,815,460 |
| 2018-05-29 | 2018-05-25 | 1.100 | 3,908,000 | -44,000 | 0.42% | 4,298,800 |
| 2018-05-28 | 2018-05-24 | 0.940 | 3,952,000 | +44,000 | 0.43% | 3,714,880 |
| 2018-01-22 | 2018-01-18 | 0.970 | 3,908,000 | -4,000 | 0.42% | 3,790,760 |
| 2018-01-19 | 2018-01-17 | 0.990 | 3,912,000 | +4,000 | 0.42% | 3,872,880 |
| 2018-01-12 | 2018-01-10 | 1.030 | 3,908,000 | +8,000 | 0.42% | 4,025,240 |
| 2017-11-10 | 2017-11-08 | 1.040 | 3,900,000 | -100,000 | 0.42% | 4,056,000 |
| 2017-08-21 | 2017-08-17 | 0.960 | 4,000,000 | -16,000 | 0.43% | 3,840,000 |
| 2017-08-18 | 2017-08-16 | 1.000 | 4,016,000 | -32,000 | 0.43% | 4,016,000 |
| 2017-07-28 | 2017-07-26 | 1.020 | 4,048,000 | +48,000 | 0.44% | 4,128,960 |
| 2017-05-08 | 2017-05-04 | 1.160 | 4,000,000 | -24,000 | 0.43% | 4,640,000 |
| 2017-04-28 | 2017-04-26 | 1.140 | 4,024,000 | +20,000 | 0.44% | 4,587,360 |
| 2017-04-20 | 2017-04-18 | 1.150 | 4,004,000 | -12,000 | 0.43% | 4,604,600 |
| 2017-04-07 | 2017-04-05 | 1.140 | 4,016,000 | +10,000 | 0.43% | 4,578,240 |
| 2017-03-29 | 2017-03-27 | 1.200 | 4,006,000 | +6,000 | 0.43% | 4,807,200 |
| 2017-03-15 | 2017-03-13 | 1.320 | 4,000,000 | -10,000 | 0.43% | 5,280,000 |
| 2017-03-07 | 2017-03-03 | 1.180 | 4,010,000 | +10,000 | 0.43% | 4,731,800 |
| 2016-12-05 | 2016-12-01 | 1.350 | 4,000,000 | -6,000 | 0.43% | 5,400,000 |
| 2016-07-28 | 2016-07-26 | 1.220 | 4,006,000 | -114,000 | 0.43% | 4,887,320 |
| 2016-07-27 | 2016-07-25 | 1.180 | 4,120,000 | -20,000 | 0.45% | 4,861,600 |
| 2016-06-15 | 2016-06-13 | 1.140 | 4,140,000 | -120,000 | 0.45% | 4,719,600 |
| 2016-05-10 | 2016-05-06 | 1.230 | 4,260,000 | +10,000 | 0.46% | 5,239,800 |
| 2016-04-28 | 2016-04-26 | 1.320 | 4,250,000 | +40,000 | 0.46% | 5,610,000 |
| 2016-04-15 | 2016-04-13 | 1.440 | 4,210,000 | +80,000 | 0.46% | 6,062,400 |
| 2016-04-08 | 2016-04-06 | 1.490 | 4,130,000 | -10,000 | 0.45% | 6,153,700 |
| 2016-03-03 | 2016-03-01 | 1.260 | 4,140,000 | +10,000 | 0.45% | 5,216,400 |
| 2015-12-29 | 2015-12-24 | 1.980 | 4,130,000 | -24,000 | 0.45% | 8,177,400 |
| 2015-12-28 | 2015-12-22 | 2.020 | 4,154,000 | +24,000 | 0.45% | 8,391,080 |
| 2015-12-18 | 2015-12-16 | 1.890 | 4,130,000 | -10,000 | 0.45% | 7,805,700 |
| 2015-12-16 | 2015-12-14 | 1.900 | 4,140,000 | +10,000 | 0.45% | 7,866,000 |
| 2015-12-11 | 2015-12-09 | 1.930 | 4,130,000 | -10,000 | 0.45% | 7,970,900 |
| 2015-12-09 | 2015-12-07 | 1.970 | 4,140,000 | +10,000 | 0.45% | 8,155,800 |
| 2015-12-07 | 2015-12-03 | 2.000 | 4,130,000 | -6,000 | 0.45% | 8,260,000 |
| 2015-12-04 | 2015-12-02 | 2.010 | 4,136,000 | -4,000 | 0.45% | 8,313,360 |
| 2015-12-03 | 2015-12-01 | 2.000 | 4,140,000 | +10,000 | 0.45% | 8,280,000 |
| 2015-12-01 | 2015-11-27 | 1.860 | 4,130,000 | +228,000 | 0.45% | 7,681,800 |
| 2015-11-30 | 2015-11-26 | 1.930 | 3,902,000 | +234,000 | 0.42% | 7,530,860 |
| 2015-11-27 | 2015-11-25 | 2.090 | 3,668,000 | -10,000 | 0.40% | 7,666,120 |
| 2015-11-26 | 2015-11-24 | 1.990 | 3,678,000 | +10,000 | 0.40% | 7,319,220 |
| 2015-11-25 | 2015-11-23 | 1.920 | 3,668,000 | -10,000 | 0.40% | 7,042,560 |
| 2015-11-24 | 2015-11-20 | 1.910 | 3,678,000 | +144,000 | 0.40% | 7,024,980 |
| 2015-11-23 | 2015-11-19 | 1.800 | 3,534,000 | -84,000 | 0.38% | 6,361,200 |
| 2015-11-09 | 2015-11-05 | 1.500 | 3,618,000 | -10,000 | 0.39% | 5,427,000 |
| 2015-11-03 | 2015-10-30 | 1.580 | 3,628,000 | +78,000 | 0.39% | 5,732,240 |
| 2015-10-30 | 2015-10-28 | 1.520 | 3,550,000 | -10,000 | 0.38% | 5,396,000 |
| 2015-10-16 | 2015-10-14 | 1.400 | 3,560,000 | -66,000 | 0.42% | 4,984,000 |
| 2015-10-15 | 2015-10-13 | 1.350 | 3,626,000 | +96,000 | 0.43% | 4,895,100 |
| 2015-10-14 | 2015-10-12 | 1.400 | 3,530,000 | +26,000 | 0.42% | 4,942,000 |
| 2015-10-13 | 2015-10-09 | 1.280 | 3,504,000 | -16,000 | 0.42% | 4,485,120 |
| 2015-10-09 | 2015-10-07 | 1.200 | 3,520,000 | -10,000 | 0.42% | 4,224,000 |
| 2015-08-26 | 2015-08-24 | 0.730 | 3,530,000 | +10,000 | 0.42% | 2,576,900 |
| 2015-07-17 | 2015-07-15 | 0.900 | 3,520,000 | +220,000 | 0.42% | 3,168,000 |
| 2015-07-16 | 2015-07-14 | 1.000 | 3,300,000 | +400,000 | 0.39% | 3,300,000 |
| 2015-07-14 | 2015-07-10 | 0.910 | 2,900,000 | +10,000 | 0.34% | 2,639,000 |
| 2015-07-13 | 2015-07-09 | 0.890 | 2,890,000 | +10,000 | 0.34% | 2,572,100 |
| 2015-07-10 | 2015-07-08 | 0.560 | 2,880,000 | +40,000 | 0.34% | 1,612,800 |
| 2015-07-09 | 2015-07-07 | 0.610 | 2,840,000 | +20,000 | 0.34% | 1,732,400 |
| 2015-07-08 | 2015-07-06 | 0.790 | 2,820,000 | +30,000 | 0.34% | 2,227,800 |
| 2015-07-07 | 2015-07-03 | 1.040 | 2,790,000 | +20,000 | 0.33% | 2,901,600 |
| 2015-07-06 | 2015-07-02 | 1.260 | 2,770,000 | +20,000 | 0.33% | 3,490,200 |
| 2015-07-03 | 2015-06-30 | 1.280 | 2,750,000 | +10,000 | 0.33% | 3,520,000 |
| 2015-07-02 | 2015-06-29 | 1.280 | 2,740,000 | +10,000 | 0.33% | 3,507,200 |
| 2015-06-30 | 2015-06-26 | 1.370 | 2,730,000 | +6,000 | 0.32% | 3,740,100 |
| 2015-06-29 | 2015-06-25 | 1.430 | 2,724,000 | +20,000 | 0.32% | 3,895,320 |
| 2015-06-23 | 2015-06-19 | 1.500 | 2,704,000 | +66,000 | 0.32% | 4,056,000 |
| 2015-06-11 | 2015-06-09 | 1.320 | 2,638,000 | -24,000 | 0.31% | 3,482,160 |
| 2015-05-28 | 2015-05-26 | 1.480 | 2,662,000 | +70,000 | 0.32% | 3,939,760 |
| 2015-05-26 | 2015-05-21 | 1.400 | 2,592,000 | -32,000 | 0.31% | 3,628,800 |
| 2015-05-15 | 2015-05-13 | 1.300 | 2,624,000 | -60,000 | 0.31% | 3,411,200 |
| 2015-05-14 | 2015-05-12 | 1.300 | 2,684,000 | +52,000 | 0.32% | 3,489,200 |
| 2015-05-12 | 2015-05-08 | 1.290 | 2,632,000 | +40,000 | 0.31% | 3,395,280 |
| 2015-05-08 | 2015-05-06 | 1.260 | 2,592,000 | -6,000 | 0.31% | 3,265,920 |
| 2015-05-07 | 2015-05-05 | 1.300 | 2,598,000 | -20,000 | 0.31% | 3,377,400 |
| 2015-05-06 | 2015-05-04 | 1.350 | 2,618,000 | +12,000 | 0.31% | 3,534,300 |
| 2015-05-05 | 2015-04-30 | 1.380 | 2,606,000 | -20,000 | 0.31% | 3,596,280 |
| 2015-04-30 | 2015-04-28 | 1.430 | 2,626,000 | +30,000 | 0.31% | 3,755,180 |
| 2015-04-24 | 2015-04-22 | 1.510 | 2,596,000 | +22,000 | 0.31% | 3,919,960 |
| 2015-04-20 | 2015-04-16 | 1.540 | 2,574,000 | -58,000 | 0.31% | 3,963,960 |
| 2015-04-15 | 2015-04-13 | 1.520 | 2,632,000 | -236,000 | 0.31% | 4,000,640 |
| 2015-04-14 | 2015-04-10 | 1.490 | 2,868,000 | -292,000 | 0.34% | 4,273,320 |
| 2015-04-13 | 2015-04-09 | 1.490 | 3,160,000 | -18,000 | 0.38% | 4,708,400 |
| 2015-04-10 | 2015-04-08 | 1.520 | 3,178,000 | +14,000 | 0.38% | 4,830,560 |
| 2015-04-09 | 2015-04-02 | 1.330 | 3,164,000 | -190,000 | 0.38% | 4,208,120 |
| 2015-04-02 | 2015-03-31 | 0.950 | 3,354,000 | +84,000 | 0.40% | 3,186,300 |
| 2015-03-26 | 2015-03-24 | 0.870 | 3,270,000 | +4,000 | 0.39% | 2,844,900 |
| 2015-03-16 | 2015-03-12 | 0.900 | 3,266,000 | +2,000 | 0.39% | 2,939,400 |
| 2015-03-06 | 2015-03-04 | 0.930 | 3,264,000 | -10,000 | 0.39% | 3,035,520 |
| 2015-02-24 | 2015-02-18 | 0.800 | 3,274,000 | -10,000 | 0.39% | 2,619,200 |
| 2015-02-04 | 2015-02-02 | 0.720 | 3,284,000 | -620,000 | 0.39% | 2,364,480 |
| 2015-01-14 | 2015-01-12 | 0.740 | 3,904,000 | +10,000 | 0.47% | 2,888,960 |
| 2015-01-05 | 2014-12-31 | 0.720 | 3,894,000 | -2,000 | 0.46% | 2,803,680 |
| 2014-12-29 | 2014-12-22 | 0.830 | 3,896,000 | +2,000 | 0.46% | 3,233,680 |
| 2014-12-10 | 2014-12-08 | 0.850 | 3,894,000 | +92,000 | 0.46% | 3,309,900 |
| 2014-12-02 | 2014-11-28 | 1.060 | 3,802,000 | +252,000 | 0.45% | 4,030,120 |
| 2014-12-01 | 2014-11-27 | 1.070 | 3,550,000 | +54,000 | 0.42% | 3,798,500 |
| 2014-11-24 | 2014-11-20 | 1.040 | 3,496,000 | +194,000 | 0.42% | 3,635,840 |
| 2014-11-13 | 2014-11-11 | 1.170 | 3,302,000 | +782,000 | 0.39% | 3,863,340 |
| 2014-10-29 | 2014-10-27 | 1.120 | 2,520,000 | +10,000 | 0.30% | 2,822,400 |
| 2014-10-28 | 2014-10-24 | 1.090 | 2,510,000 | -12,000 | 0.30% | 2,735,900 |
| 2014-10-20 | 2014-10-16 | 1.150 | 2,522,000 | +26,000 | 0.30% | 2,900,300 |
| 2014-10-17 | 2014-10-15 | 1.130 | 2,496,000 | -40,000 | 0.30% | 2,820,480 |
| 2014-10-13 | 2014-10-09 | 1.050 | 2,536,000 | +180,000 | 0.30% | 2,662,800 |
| 2014-10-10 | 2014-10-08 | 1.030 | 2,356,000 | +152,000 | 0.28% | 2,426,680 |
| 2014-10-06 | 2014-09-30 | 0.990 | 2,204,000 | +16,000 | 0.26% | 2,181,960 |
| 2014-10-03 | 2014-09-29 | 0.980 | 2,188,000 | -16,000 | 0.26% | 2,144,240 |
| 2014-09-26 | 2014-09-24 | 1.050 | 2,204,000 | +20,000 | 0.26% | 2,314,200 |
| 2014-09-25 | 2014-09-23 | 1.020 | 2,184,000 | -20,000 | 0.26% | 2,227,680 |
| 2014-09-24 | 2014-09-22 | 1.030 | 2,204,000 | -42,000 | 0.26% | 2,270,120 |
| 2014-09-23 | 2014-09-19 | 1.040 | 2,246,000 | +10,000 | 0.27% | 2,335,840 |
| 2014-09-17 | 2014-09-15 | 1.100 | 2,236,000 | +672,000 | 0.27% | 2,459,600 |
| 2014-09-15 | 2014-09-11 | 1.120 | 1,564,000 | +140,000 | 0.19% | 1,751,680 |
| 2014-09-12 | 2014-09-10 | 1.120 | 1,424,000 | +70,000 | 0.17% | 1,594,880 |
| 2014-09-10 | 2014-09-05 | 1.150 | 1,354,000 | +22,000 | 0.16% | 1,557,100 |
| 2014-08-29 | 2014-08-27 | 1.200 | 1,332,000 | -98,000 | 0.16% | 1,598,400 |
| 2014-08-28 | 2014-08-26 | 1.130 | 1,430,000 | +100,000 | 0.17% | 1,615,900 |
| 2014-08-27 | 2014-08-25 | 1.120 | 1,330,000 | -138,000 | 0.16% | 1,489,600 |
| 2014-08-26 | 2014-08-22 | 1.100 | 1,468,000 | +450,000 | 0.17% | 1,614,800 |
| 2014-08-25 | 2014-08-21 | 1.120 | 1,018,000 | +20,000 | 0.12% | 1,140,160 |
| 2014-08-22 | 2014-08-20 | 1.160 | 998,000 | +96,000 | 0.12% | 1,157,680 |
| 2014-08-21 | 2014-08-19 | 1.260 | 902,000 | +158,000 | 0.11% | 1,136,520 |
| 2014-08-19 | 2014-08-15 | 1.300 | 744,000 | +154,000 | 0.09% | 967,200 |
| 2014-08-14 | 2014-08-12 | 1.310 | 590,000 | -4,000 | 0.07% | 772,900 |
| 2014-07-30 | 2014-07-28 | 1.370 | 594,000 | -28,000 | 0.07% | 813,780 |
| 2014-07-29 | 2014-07-25 | 1.240 | 622,000 | +28,000 | 0.07% | 771,280 |
| 2014-07-24 | 2014-07-22 | 1.280 | 594,000 | -44,000 | 0.07% | 760,320 |
| 2014-07-22 | 2014-07-18 | 1.100 | 638,000 | +30,000 | 0.08% | 701,800 |
| 2014-07-18 | 2014-07-16 | 1.090 | 608,000 | +250,000 | 0.07% | 662,720 |
| 2014-07-17 | 2014-07-15 | 1.120 | 358,000 | +200,000 | 0.04% | 400,960 |
| 2014-07-16 | 2014-07-14 | 1.100 | 158,000 | +58,000 | 0.02% | 173,800 |
| 2014-07-14 | 2014-07-10 | 1.050 | 100,000 | -100,000 | 0.01% | 105,000 |
| 2014-07-11 | 2014-07-09 | 1.030 | 200,000 | +100,000 | 0.02% | 206,000 |
| 2014-04-24 | 2014-04-22 | 1.110 | 100,000 | +100,000 | 0.01% | 111,000 |
| 2014-03-11 | 2014-03-07 | 1.180 | 0 | -4,000 | ||
| 2014-03-05 | 2014-03-03 | 1.040 | 4,000 | +4,000 | 0.00% | 4,160 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy