History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-10-13 | 2025-10-09 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-10-10 | 2025-10-08 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-10-09 | 2025-10-06 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-10-08 | 2025-10-03 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-10-06 | 2025-10-02 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-10-03 | 2025-09-30 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-10-02 | 2025-09-29 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-09-30 | 2025-09-26 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-09-29 | 2025-09-25 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-09-26 | 2025-09-24 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-09-25 | 2025-09-23 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-09-24 | 2025-09-22 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-23 | 2025-09-19 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-22 | 2025-09-18 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-09-19 | 2025-09-17 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-09-18 | 2025-09-16 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-09-17 | 2025-09-15 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-09-16 | 2025-09-12 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-09-15 | 2025-09-11 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-09-12 | 2025-09-10 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-09-11 | 2025-09-09 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-09-10 | 2025-09-08 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-09-09 | 2025-09-05 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-08 | 2025-09-04 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-05 | 2025-09-03 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-04 | 2025-09-02 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-03 | 2025-09-01 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-09-02 | 2025-08-29 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-09-01 | 2025-08-28 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-08-29 | 2025-08-27 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-08-28 | 2025-08-26 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-27 | 2025-08-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-26 | 2025-08-22 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-08-25 | 2025-08-21 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-08-22 | 2025-08-20 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-08-21 | 2025-08-19 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-08-20 | 2025-08-18 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-19 | 2025-08-15 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-18 | 2025-08-14 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-15 | 2025-08-13 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-08-14 | 2025-08-12 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-08-13 | 2025-08-11 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-12 | 2025-08-08 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-08-11 | 2025-08-07 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-08 | 2025-08-06 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-07 | 2025-08-05 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-08-06 | 2025-08-04 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-05 | 2025-08-01 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-04 | 2025-07-31 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-08-01 | 2025-07-30 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-31 | 2025-07-29 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-30 | 2025-07-28 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-29 | 2025-07-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-28 | 2025-07-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-25 | 2025-07-23 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-07-24 | 2025-07-22 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-07-23 | 2025-07-21 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-07-22 | 2025-07-18 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-07-21 | 2025-07-17 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-07-18 | 2025-07-16 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-07-17 | 2025-07-15 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-16 | 2025-07-14 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-07-15 | 2025-07-11 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-07-14 | 2025-07-10 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-07-11 | 2025-07-09 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-10 | 2025-07-08 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-09 | 2025-07-07 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-07-08 | 2025-07-04 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-07-07 | 2025-07-03 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-07-04 | 2025-07-02 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-07-03 | 2025-06-30 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-02 | 2025-06-27 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-06-30 | 2025-06-26 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-27 | 2025-06-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-26 | 2025-06-24 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-06-25 | 2025-06-23 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-06-24 | 2025-06-20 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-06-23 | 2025-06-19 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-20 | 2025-06-18 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-06-19 | 2025-06-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-18 | 2025-06-16 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-17 | 2025-06-13 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-16 | 2025-06-12 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-06-13 | 2025-06-11 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-06-12 | 2025-06-10 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-11 | 2025-06-09 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-10 | 2025-06-06 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-06-09 | 2025-06-05 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-06 | 2025-06-04 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-06-05 | 2025-06-03 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-06-04 | 2025-06-02 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-03 | 2025-05-30 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-02 | 2025-05-29 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-05-30 | 2025-05-28 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-29 | 2025-05-27 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-28 | 2025-05-26 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-27 | 2025-05-23 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-26 | 2025-05-22 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-05-23 | 2025-05-21 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-05-22 | 2025-05-20 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-21 | 2025-05-19 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-05-20 | 2025-05-16 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-19 | 2025-05-15 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-05-16 | 2025-05-14 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-05-15 | 2025-05-13 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-05-14 | 2025-05-12 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-13 | 2025-05-09 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-05-12 | 2025-05-08 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-09 | 2025-05-07 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-08 | 2025-05-06 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-05-07 | 2025-05-02 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-05-06 | 2025-04-30 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-05-02 | 2025-04-29 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-04-30 | 2025-04-28 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-04-29 | 2025-04-25 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-04-28 | 2025-04-24 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-04-25 | 2025-04-23 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-04-24 | 2025-04-22 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-04-23 | 2025-04-17 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-04-22 | 2025-04-16 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-04-16 | 2025-04-14 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-04-15 | 2025-04-11 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-04-14 | 2025-04-10 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-04-11 | 2025-04-09 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-04-10 | 2025-04-08 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-04-09 | 2025-04-07 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-04-08 | 2025-04-03 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-04-07 | 2025-04-02 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-04-03 | 2025-04-01 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-04-02 | 2025-03-31 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-01 | 2025-03-28 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-03-31 | 2025-03-27 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-03-28 | 2025-03-26 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-03-27 | 2025-03-25 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-03-26 | 2025-03-24 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-03-25 | 2025-03-21 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-03-24 | 2025-03-20 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-03-21 | 2025-03-19 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-03-20 | 2025-03-18 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-03-19 | 2025-03-17 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-03-18 | 2025-03-14 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-03-17 | 2025-03-13 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-03-14 | 2025-03-12 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-03-13 | 2025-03-11 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-03-12 | 2025-03-10 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-03-11 | 2025-03-07 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-03-10 | 2025-03-06 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-03-07 | 2025-03-05 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-03-06 | 2025-03-04 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-03-05 | 2025-03-03 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-03-04 | 2025-02-28 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-03-03 | 2025-02-27 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-02-28 | 2025-02-26 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-02-27 | 2025-02-25 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-02-26 | 2025-02-24 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-02-25 | 2025-02-21 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-02-21 | 2025-02-19 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-02-18 | 2025-02-14 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-02-17 | 2025-02-13 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-02-14 | 2025-02-12 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-02-13 | 2025-02-11 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-02-12 | 2025-02-10 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-02-11 | 2025-02-07 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-02-10 | 2025-02-06 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-02-07 | 2025-02-05 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-02-06 | 2025-02-04 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-02-05 | 2025-02-03 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-02-04 | 2025-01-28 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-02-03 | 2025-01-24 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-01-27 | 2025-01-23 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-01-24 | 2025-01-22 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-01-23 | 2025-01-21 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-01-22 | 2025-01-20 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-01-21 | 2025-01-17 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-01-20 | 2025-01-16 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-01-17 | 2025-01-15 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-01-16 | 2025-01-14 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-01-15 | 2025-01-13 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-01-14 | 2025-01-10 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-01-13 | 2025-01-09 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-01-10 | 2025-01-08 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-01-09 | 2025-01-07 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-01-08 | 2025-01-06 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-01-07 | 2025-01-03 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-01-06 | 2025-01-02 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-01-03 | 2024-12-31 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-01-02 | 2024-12-27 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-12-27 | 2024-12-20 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-12-23 | 2024-12-19 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-12-20 | 2024-12-18 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-12-19 | 2024-12-17 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-12-18 | 2024-12-16 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-12-17 | 2024-12-13 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-12-16 | 2024-12-12 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-12-13 | 2024-12-11 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-12-12 | 2024-12-10 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-12-11 | 2024-12-09 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-12-10 | 2024-12-06 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-12-09 | 2024-12-05 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-12-06 | 2024-12-04 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-12-05 | 2024-12-03 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-12-04 | 2024-12-02 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-12-03 | 2024-11-29 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-12-02 | 2024-11-28 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-11-29 | 2024-11-27 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-11-28 | 2024-11-26 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-11-27 | 2024-11-25 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-11-26 | 2024-11-22 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-11-25 | 2024-11-21 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-11-22 | 2024-11-20 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-11-21 | 2024-11-19 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-11-20 | 2024-11-18 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-11-19 | 2024-11-15 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-11-18 | 2024-11-14 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-11-15 | 2024-11-13 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-11-14 | 2024-11-12 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-11-13 | 2024-11-11 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-11-12 | 2024-11-08 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-11-11 | 2024-11-07 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-11-08 | 2024-11-06 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-11-07 | 2024-11-05 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-11-06 | 2024-11-04 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-11-05 | 2024-11-01 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-11-04 | 2024-10-31 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-11-01 | 2024-10-30 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-10-31 | 2024-10-29 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-10-30 | 2024-10-28 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-10-29 | 2024-10-25 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-10-28 | 2024-10-24 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-10-25 | 2024-10-23 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-10-24 | 2024-10-22 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-10-23 | 2024-10-21 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-10-22 | 2024-10-18 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-10-21 | 2024-10-17 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-10-18 | 2024-10-16 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-10-17 | 2024-10-15 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-10-16 | 2024-10-14 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-10-15 | 2024-10-10 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-10-14 | 2024-10-09 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-10-10 | 2024-10-08 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-10-09 | 2024-10-07 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-10-08 | 2024-10-04 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-10-07 | 2024-10-03 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-10-03 | 2024-09-30 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-10-02 | 2024-09-27 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-09-30 | 2024-09-26 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-09-27 | 2024-09-25 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-09-26 | 2024-09-24 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-09-25 | 2024-09-23 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-09-24 | 2024-09-20 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-09-23 | 2024-09-19 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-09-20 | 2024-09-17 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-09-19 | 2024-09-16 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-09-17 | 2024-09-13 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-09-16 | 2024-09-12 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-09-13 | 2024-09-11 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-09-12 | 2024-09-10 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-09-11 | 2024-09-09 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-09-10 | 2024-09-05 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-09-09 | 2024-09-04 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-09-05 | 2024-09-03 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-09-04 | 2024-09-02 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-09-03 | 2024-08-30 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-09-02 | 2024-08-29 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-08-30 | 2024-08-28 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-08-29 | 2024-08-27 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-08-28 | 2024-08-26 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-08-27 | 2024-08-23 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-08-26 | 2024-08-22 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-08-23 | 2024-08-21 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-08-22 | 2024-08-20 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-08-21 | 2024-08-19 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-08-20 | 2024-08-16 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-08-19 | 2024-08-15 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-08-16 | 2024-08-14 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-08-15 | 2024-08-13 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-08-14 | 2024-08-12 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-08-13 | 2024-08-09 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-08-12 | 2024-08-08 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-08-09 | 2024-08-07 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-08-08 | 2024-08-06 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-08-07 | 2024-08-05 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-08-06 | 2024-08-02 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-08-05 | 2024-08-01 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-08-02 | 2024-07-31 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-08-01 | 2024-07-30 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-07-31 | 2024-07-29 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-07-30 | 2024-07-26 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-07-29 | 2024-07-25 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-07-26 | 2024-07-24 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-07-25 | 2024-07-23 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-07-24 | 2024-07-22 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-07-23 | 2024-07-19 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-07-22 | 2024-07-18 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-07-19 | 2024-07-17 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-07-18 | 2024-07-16 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-07-17 | 2024-07-15 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-07-16 | 2024-07-12 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-07-15 | 2024-07-11 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-07-12 | 2024-07-10 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-07-11 | 2024-07-09 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-07-10 | 2024-07-08 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-07-08 | 2024-07-04 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-07-05 | 2024-07-03 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-07-04 | 2024-07-02 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-07-03 | 2024-06-28 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-07-02 | 2024-06-27 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-06-28 | 2024-06-26 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-06-27 | 2024-06-25 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-06-25 | 2024-06-21 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-06-24 | 2024-06-20 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-06-21 | 2024-06-19 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-06-20 | 2024-06-18 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-06-19 | 2024-06-17 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-06-18 | 2024-06-14 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-06-17 | 2024-06-13 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-06-14 | 2024-06-12 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-06-13 | 2024-06-11 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-06-12 | 2024-06-07 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-06-11 | 2024-06-06 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-06-07 | 2024-06-05 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-06-06 | 2024-06-04 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-06-05 | 2024-06-03 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-06-04 | 2024-05-31 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-06-03 | 2024-05-30 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-05-31 | 2024-05-29 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-05-30 | 2024-05-28 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-05-29 | 2024-05-27 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-05-28 | 2024-05-24 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-05-27 | 2024-05-23 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-05-24 | 2024-05-22 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-05-23 | 2024-05-21 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-05-22 | 2024-05-20 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-05-21 | 2024-05-17 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-05-20 | 2024-05-16 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-05-17 | 2024-05-14 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-05-16 | 2024-05-13 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-05-14 | 2024-05-10 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-05-13 | 2024-05-09 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-05-10 | 2024-05-08 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-05-09 | 2024-05-07 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-05-08 | 2024-05-06 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-05-07 | 2024-05-03 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-05-06 | 2024-05-02 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-05-03 | 2024-04-30 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-05-02 | 2024-04-29 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-04-30 | 2024-04-26 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-04-29 | 2024-04-25 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-04-26 | 2024-04-24 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-04-25 | 2024-04-23 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-04-24 | 2024-04-22 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-04-23 | 2024-04-19 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-04-22 | 2024-04-18 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-04-19 | 2024-04-17 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-04-18 | 2024-04-16 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-04-17 | 2024-04-15 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-04-16 | 2024-04-12 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-04-15 | 2024-04-11 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-04-12 | 2024-04-10 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-04-11 | 2024-04-09 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-04-10 | 2024-04-08 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-04-09 | 2024-04-05 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-04-08 | 2024-04-03 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-04-05 | 2024-04-02 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-04-03 | 2024-03-28 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-04-02 | 2024-03-27 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-03-28 | 2024-03-26 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-03-27 | 2024-03-25 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-03-26 | 2024-03-22 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-03-25 | 2024-03-21 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-03-22 | 2024-03-20 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-03-21 | 2024-03-19 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-03-20 | 2024-03-18 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-03-19 | 2024-03-15 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-03-18 | 2024-03-14 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-03-15 | 2024-03-13 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-03-14 | 2024-03-12 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-03-13 | 2024-03-11 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-03-12 | 2024-03-08 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-03-11 | 2024-03-07 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-03-08 | 2024-03-06 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-03-07 | 2024-03-05 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-03-06 | 2024-03-04 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-03-05 | 2024-03-01 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-03-04 | 2024-02-29 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-03-01 | 2024-02-28 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-02-29 | 2024-02-27 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-02-28 | 2024-02-26 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-02-27 | 2024-02-23 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-02-26 | 2024-02-22 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-02-23 | 2024-02-21 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-02-22 | 2024-02-20 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-02-21 | 2024-02-19 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-02-20 | 2024-02-16 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-02-19 | 2024-02-15 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-02-16 | 2024-02-14 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-02-15 | 2024-02-09 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-02-14 | 2024-02-07 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-02-08 | 2024-02-06 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-02-07 | 2024-02-05 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-02-06 | 2024-02-02 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-02-05 | 2024-02-01 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-02-02 | 2024-01-31 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-02-01 | 2024-01-30 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-01-31 | 2024-01-29 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-01-30 | 2024-01-26 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-01-29 | 2024-01-25 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-01-26 | 2024-01-24 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-01-25 | 2024-01-23 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-01-24 | 2024-01-22 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-01-23 | 2024-01-19 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-01-22 | 2024-01-18 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-01-19 | 2024-01-17 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-01-18 | 2024-01-16 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-01-17 | 2024-01-15 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-01-16 | 2024-01-12 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-01-15 | 2024-01-11 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2024-01-12 | 2024-01-10 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-01-11 | 2024-01-09 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2024-01-10 | 2024-01-08 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2024-01-09 | 2024-01-05 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2024-01-08 | 2024-01-04 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2024-01-05 | 2024-01-03 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2024-01-04 | 2024-01-02 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2024-01-03 | 2023-12-29 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2024-01-02 | 2023-12-28 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-12-29 | 2023-12-27 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-12-28 | 2023-12-22 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-12-27 | 2023-12-21 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-12-22 | 2023-12-20 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-12-21 | 2023-12-19 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2023-12-20 | 2023-12-18 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-12-19 | 2023-12-15 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2023-12-18 | 2023-12-14 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2023-12-15 | 2023-12-13 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2023-12-14 | 2023-12-12 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-12-13 | 2023-12-11 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-12-12 | 2023-12-08 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2023-12-11 | 2023-12-07 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2023-12-08 | 2023-12-06 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-12-07 | 2023-12-05 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-12-06 | 2023-12-04 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2023-12-05 | 2023-12-01 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-12-04 | 2023-11-30 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-12-01 | 2023-11-29 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2023-11-30 | 2023-11-28 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-11-29 | 2023-11-27 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-11-28 | 2023-11-24 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-11-27 | 2023-11-23 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-11-24 | 2023-11-22 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-11-23 | 2023-11-21 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-11-22 | 2023-11-20 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-11-21 | 2023-11-17 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-11-20 | 2023-11-16 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-11-17 | 2023-11-15 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-11-16 | 2023-11-14 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-11-15 | 2023-11-13 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-11-14 | 2023-11-10 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-11-13 | 2023-11-09 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-11-10 | 2023-11-08 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-11-09 | 2023-11-07 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-11-08 | 2023-11-06 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-11-07 | 2023-11-03 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-11-06 | 2023-11-02 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-11-03 | 2023-11-01 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-11-02 | 2023-10-31 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-11-01 | 2023-10-30 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-10-31 | 2023-10-27 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-10-30 | 2023-10-26 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-10-27 | 2023-10-25 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-10-26 | 2023-10-24 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-10-25 | 2023-10-20 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-10-24 | 2023-10-19 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-10-20 | 2023-10-18 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-10-19 | 2023-10-17 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-10-18 | 2023-10-16 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-10-17 | 2023-10-13 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-10-16 | 2023-10-12 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-10-13 | 2023-10-11 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-10-12 | 2023-10-10 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-10-11 | 2023-10-09 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-10-10 | 2023-10-06 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-10-09 | 2023-10-05 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-10-06 | 2023-10-04 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-10-05 | 2023-10-03 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-10-04 | 2023-09-29 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-10-03 | 2023-09-28 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-09-29 | 2023-09-27 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-09-28 | 2023-09-26 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2023-09-27 | 2023-09-25 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-09-26 | 2023-09-22 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-09-25 | 2023-09-21 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-09-22 | 2023-09-20 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-09-21 | 2023-09-19 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-09-20 | 2023-09-18 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-09-19 | 2023-09-15 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-09-18 | 2023-09-14 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-09-15 | 2023-09-13 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-09-14 | 2023-09-12 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-09-13 | 2023-09-11 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-09-12 | 2023-09-07 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-09-11 | 2023-09-06 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2023-09-07 | 2023-09-05 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-09-06 | 2023-09-04 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-09-05 | 2023-08-31 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-09-04 | 2023-08-30 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-08-31 | 2023-08-29 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-08-30 | 2023-08-28 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-08-29 | 2023-08-25 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-08-28 | 2023-08-24 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-08-25 | 2023-08-23 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-08-24 | 2023-08-22 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-08-23 | 2023-08-21 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-08-22 | 2023-08-18 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-08-21 | 2023-08-17 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-08-18 | 2023-08-16 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-08-17 | 2023-08-15 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-08-16 | 2023-08-14 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-08-15 | 2023-08-11 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-08-14 | 2023-08-10 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-08-11 | 2023-08-09 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-08-10 | 2023-08-08 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-08-09 | 2023-08-07 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2023-08-08 | 2023-08-04 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-08-07 | 2023-08-03 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-08-04 | 2023-08-02 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-08-03 | 2023-08-01 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-08-02 | 2023-07-31 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-08-01 | 2023-07-28 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-07-31 | 2023-07-27 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-07-28 | 2023-07-26 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-07-27 | 2023-07-25 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-07-26 | 2023-07-24 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-07-25 | 2023-07-21 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-07-24 | 2023-07-20 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-07-21 | 2023-07-19 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-07-20 | 2023-07-18 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-07-19 | 2023-07-14 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-07-18 | 2023-07-13 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2023-07-14 | 2023-07-12 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2023-07-13 | 2023-07-11 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-07-12 | 2023-07-10 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-07-11 | 2023-07-07 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-07-10 | 2023-07-06 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-07-07 | 2023-07-05 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-07-06 | 2023-07-04 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-07-05 | 2023-07-03 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-07-04 | 2023-06-30 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-07-03 | 2023-06-29 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-06-30 | 2023-06-28 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-06-29 | 2023-06-27 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-06-28 | 2023-06-26 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-06-27 | 2023-06-23 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-06-26 | 2023-06-21 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-06-23 | 2023-06-20 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-06-21 | 2023-06-19 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-06-20 | 2023-06-16 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-06-19 | 2023-06-15 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-06-16 | 2023-06-14 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2023-06-15 | 2023-06-13 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2023-06-14 | 2023-06-12 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2023-06-13 | 2023-06-09 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-06-12 | 2023-06-08 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2023-06-09 | 2023-06-07 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-06-08 | 2023-06-06 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-06-07 | 2023-06-05 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-06-06 | 2023-06-02 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-06-05 | 2023-06-01 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-06-02 | 2023-05-31 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-06-01 | 2023-05-30 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-05-31 | 2023-05-29 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-05-30 | 2023-05-25 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2023-05-29 | 2023-05-24 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-05-25 | 2023-05-23 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-05-24 | 2023-05-22 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-05-23 | 2023-05-19 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-05-22 | 2023-05-18 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-05-19 | 2023-05-17 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-05-18 | 2023-05-16 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-05-17 | 2023-05-15 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2023-05-16 | 2023-05-12 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-05-15 | 2023-05-11 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-05-12 | 2023-05-10 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-05-11 | 2023-05-09 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-05-10 | 2023-05-08 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-05-09 | 2023-05-05 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-05-08 | 2023-05-04 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-05-05 | 2023-05-03 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-05-04 | 2023-05-02 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-05-03 | 2023-04-28 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-05-02 | 2023-04-27 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-04-28 | 2023-04-26 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-04-27 | 2023-04-25 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-04-26 | 2023-04-24 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-04-25 | 2023-04-21 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-04-24 | 2023-04-20 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-04-21 | 2023-04-19 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-04-20 | 2023-04-18 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-04-19 | 2023-04-17 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-04-18 | 2023-04-14 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-04-17 | 2023-04-13 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-04-14 | 2023-04-12 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-04-13 | 2023-04-11 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-04-12 | 2023-04-06 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-04-11 | 2023-04-04 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-04-06 | 2023-04-03 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-04-04 | 2023-03-31 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-04-03 | 2023-03-30 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-03-31 | 2023-03-29 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-03-30 | 2023-03-28 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-03-29 | 2023-03-27 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-03-28 | 2023-03-24 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-03-27 | 2023-03-23 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-03-24 | 2023-03-22 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2023-03-23 | 2023-03-21 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2023-03-22 | 2023-03-20 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-03-21 | 2023-03-17 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-03-20 | 2023-03-16 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-03-17 | 2023-03-15 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-03-16 | 2023-03-14 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-03-15 | 2023-03-13 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-03-14 | 2023-03-10 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-03-13 | 2023-03-09 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-03-10 | 2023-03-08 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-03-09 | 2023-03-07 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-03-08 | 2023-03-06 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-03-07 | 2023-03-03 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-03-06 | 2023-03-02 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-03-03 | 2023-03-01 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-03-02 | 2023-02-28 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-03-01 | 2023-02-27 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-02-28 | 2023-02-24 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-02-27 | 2023-02-23 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-02-24 | 2023-02-22 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-02-23 | 2023-02-21 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-02-22 | 2023-02-20 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-02-21 | 2023-02-17 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-02-20 | 2023-02-16 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-02-17 | 2023-02-15 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-02-16 | 2023-02-14 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-02-15 | 2023-02-13 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-02-14 | 2023-02-10 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2023-02-13 | 2023-02-09 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2023-02-10 | 2023-02-08 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2023-02-09 | 2023-02-07 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2023-02-08 | 2023-02-06 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2023-02-07 | 2023-02-03 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-02-06 | 2023-02-02 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-02-03 | 2023-02-01 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-02-02 | 2023-01-31 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-02-01 | 2023-01-30 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-01-31 | 2023-01-27 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-01-30 | 2023-01-26 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-01-27 | 2023-01-20 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-01-26 | 2023-01-19 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-01-20 | 2023-01-18 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-01-19 | 2023-01-17 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-01-18 | 2023-01-16 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-01-17 | 2023-01-13 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-01-16 | 2023-01-12 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-01-13 | 2023-01-11 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-01-12 | 2023-01-10 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-01-11 | 2023-01-09 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2023-01-10 | 2023-01-06 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-01-09 | 2023-01-05 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2023-01-06 | 2023-01-04 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2023-01-05 | 2023-01-03 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-01-04 | 2022-12-30 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2023-01-03 | 2022-12-29 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-12-30 | 2022-12-28 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-12-29 | 2022-12-23 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-12-28 | 2022-12-22 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-12-23 | 2022-12-21 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-12-22 | 2022-12-20 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-12-21 | 2022-12-19 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-12-20 | 2022-12-16 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-12-19 | 2022-12-15 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-12-16 | 2022-12-14 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-12-15 | 2022-12-13 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-12-14 | 2022-12-12 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-12-13 | 2022-12-09 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-12-12 | 2022-12-08 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-12-09 | 2022-12-07 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-12-08 | 2022-12-06 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-12-07 | 2022-12-05 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-12-06 | 2022-12-02 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-12-05 | 2022-12-01 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-12-02 | 2022-11-30 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-12-01 | 2022-11-29 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-11-30 | 2022-11-28 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-11-29 | 2022-11-25 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-11-28 | 2022-11-24 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-11-25 | 2022-11-23 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-11-24 | 2022-11-22 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-11-23 | 2022-11-21 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-11-22 | 2022-11-18 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-11-21 | 2022-11-17 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-11-18 | 2022-11-16 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-11-17 | 2022-11-15 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-11-16 | 2022-11-14 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-11-15 | 2022-11-11 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-11-14 | 2022-11-10 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-11-11 | 2022-11-09 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-11-10 | 2022-11-08 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-11-09 | 2022-11-07 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-11-08 | 2022-11-04 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-11-07 | 2022-11-03 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-11-04 | 2022-11-02 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-11-03 | 2022-11-01 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-11-02 | 2022-10-31 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-11-01 | 2022-10-28 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-10-31 | 2022-10-27 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-10-28 | 2022-10-26 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-10-27 | 2022-10-25 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-10-26 | 2022-10-24 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-10-25 | 2022-10-21 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-10-24 | 2022-10-20 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-10-21 | 2022-10-19 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-10-20 | 2022-10-18 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-10-19 | 2022-10-17 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-10-18 | 2022-10-14 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-10-17 | 2022-10-13 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-10-14 | 2022-10-12 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-10-13 | 2022-10-11 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-10-12 | 2022-10-10 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-10-11 | 2022-10-07 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-10-10 | 2022-10-06 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-10-07 | 2022-10-05 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-10-06 | 2022-10-03 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-10-05 | 2022-09-30 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-10-03 | 2022-09-29 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-09-30 | 2022-09-28 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-09-29 | 2022-09-27 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-09-28 | 2022-09-26 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2022-09-27 | 2022-09-23 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2022-09-26 | 2022-09-22 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2022-09-23 | 2022-09-21 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-09-22 | 2022-09-20 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-09-21 | 2022-09-19 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-09-20 | 2022-09-16 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-09-19 | 2022-09-15 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-09-16 | 2022-09-14 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-09-15 | 2022-09-13 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-09-14 | 2022-09-09 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-09-13 | 2022-09-08 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-09-09 | 2022-09-07 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-09-08 | 2022-09-06 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-09-07 | 2022-09-05 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-09-06 | 2022-09-02 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-09-05 | 2022-09-01 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-09-02 | 2022-08-31 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-09-01 | 2022-08-30 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-08-31 | 2022-08-29 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-08-30 | 2022-08-26 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-08-29 | 2022-08-25 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-08-26 | 2022-08-24 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-08-25 | 2022-08-23 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-08-24 | 2022-08-22 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-08-23 | 2022-08-19 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-08-22 | 2022-08-18 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-08-19 | 2022-08-17 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-08-18 | 2022-08-16 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-08-17 | 2022-08-15 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-08-16 | 2022-08-12 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-08-15 | 2022-08-11 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-08-12 | 2022-08-10 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-08-11 | 2022-08-09 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-08-10 | 2022-08-08 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-08-09 | 2022-08-05 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-08-08 | 2022-08-04 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-08-05 | 2022-08-03 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-08-04 | 2022-08-02 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-08-03 | 2022-08-01 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-08-02 | 2022-07-29 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-08-01 | 2022-07-28 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-07-29 | 2022-07-27 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-07-28 | 2022-07-26 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-07-27 | 2022-07-25 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-07-26 | 2022-07-22 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-07-25 | 2022-07-21 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-07-22 | 2022-07-20 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-07-21 | 2022-07-19 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-07-20 | 2022-07-18 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-07-19 | 2022-07-15 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-07-18 | 2022-07-14 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-07-15 | 2022-07-13 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-07-14 | 2022-07-12 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-07-13 | 2022-07-11 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-07-12 | 2022-07-08 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-07-11 | 2022-07-07 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-07-08 | 2022-07-06 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-07-07 | 2022-07-05 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-07-06 | 2022-07-04 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-07-05 | 2022-06-30 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-07-04 | 2022-06-29 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-06-30 | 2022-06-28 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-06-29 | 2022-06-27 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-06-28 | 2022-06-24 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-06-27 | 2022-06-23 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2022-06-24 | 2022-06-22 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-06-23 | 2022-06-21 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-06-22 | 2022-06-20 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-06-21 | 2022-06-17 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-06-20 | 2022-06-16 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-06-17 | 2022-06-15 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-06-16 | 2022-06-14 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-06-15 | 2022-06-13 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-06-14 | 2022-06-10 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-06-13 | 2022-06-09 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-06-10 | 2022-06-08 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-06-09 | 2022-06-07 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-06-08 | 2022-06-06 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-06-07 | 2022-06-02 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-06-06 | 2022-06-01 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-06-02 | 2022-05-31 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-06-01 | 2022-05-30 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-05-31 | 2022-05-27 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-05-30 | 2022-05-26 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-05-27 | 2022-05-25 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-05-26 | 2022-05-24 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-05-25 | 2022-05-23 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-05-24 | 2022-05-20 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-05-23 | 2022-05-19 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-05-20 | 2022-05-18 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-05-19 | 2022-05-17 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-05-18 | 2022-05-16 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-05-17 | 2022-05-13 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-05-16 | 2022-05-12 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-05-13 | 2022-05-11 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-05-12 | 2022-05-10 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-05-11 | 2022-05-06 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-05-10 | 2022-05-05 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-05-06 | 2022-05-04 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-05-05 | 2022-05-03 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-05-04 | 2022-04-29 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-05-03 | 2022-04-28 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-04-29 | 2022-04-27 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-04-28 | 2022-04-26 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2022-04-27 | 2022-04-25 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-04-26 | 2022-04-22 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-04-25 | 2022-04-21 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-04-22 | 2022-04-20 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-04-21 | 2022-04-19 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-04-20 | 2022-04-14 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-04-19 | 2022-04-13 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-04-14 | 2022-04-12 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-04-13 | 2022-04-11 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-04-12 | 2022-04-08 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-04-11 | 2022-04-07 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-04-08 | 2022-04-06 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-04-07 | 2022-04-04 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-04-06 | 2022-04-01 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-04-04 | 2022-03-31 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2022-04-01 | 2022-03-30 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2022-03-31 | 2022-03-29 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2022-03-30 | 2022-03-28 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-03-29 | 2022-03-25 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-03-28 | 2022-03-24 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-03-25 | 2022-03-23 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-03-24 | 2022-03-22 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-03-23 | 2022-03-21 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-03-22 | 2022-03-18 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-03-21 | 2022-03-17 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-03-18 | 2022-03-16 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-03-17 | 2022-03-15 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-03-16 | 2022-03-14 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2022-03-15 | 2022-03-11 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2022-03-14 | 2022-03-10 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2022-03-11 | 2022-03-09 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-03-10 | 2022-03-08 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2022-03-09 | 2022-03-07 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-03-08 | 2022-03-04 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-03-07 | 2022-03-03 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-03-04 | 2022-03-02 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-03-03 | 2022-03-01 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-03-02 | 2022-02-28 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2022-03-01 | 2022-02-25 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2022-02-28 | 2022-02-24 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2022-02-25 | 2022-02-23 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2022-02-24 | 2022-02-22 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-02-23 | 2022-02-21 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-02-22 | 2022-02-18 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-02-21 | 2022-02-17 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-02-18 | 2022-02-16 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-02-17 | 2022-02-15 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2022-02-16 | 2022-02-14 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2022-02-15 | 2022-02-11 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-02-14 | 2022-02-10 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-02-11 | 2022-02-09 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-02-10 | 2022-02-08 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2022-02-09 | 2022-02-07 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2022-02-08 | 2022-02-04 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2022-02-07 | 2022-01-31 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2022-02-04 | 2022-01-27 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2022-01-28 | 2022-01-26 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2022-01-27 | 2022-01-25 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2022-01-26 | 2022-01-24 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2022-01-25 | 2022-01-21 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2022-01-24 | 2022-01-20 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-01-21 | 2022-01-19 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2022-01-20 | 2022-01-18 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2022-01-19 | 2022-01-17 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2022-01-18 | 2022-01-14 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2022-01-17 | 2022-01-13 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2022-01-14 | 2022-01-12 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2022-01-13 | 2022-01-11 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2022-01-12 | 2022-01-10 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2022-01-11 | 2022-01-07 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2022-01-10 | 2022-01-06 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2022-01-07 | 2022-01-05 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2022-01-06 | 2022-01-04 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2022-01-05 | 2022-01-03 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2022-01-04 | 2021-12-31 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2022-01-03 | 2021-12-29 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2021-12-30 | 2021-12-28 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2021-12-29 | 2021-12-24 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-12-28 | 2021-12-22 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-12-23 | 2021-12-21 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-12-22 | 2021-12-20 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2021-12-21 | 2021-12-17 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-12-20 | 2021-12-16 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-12-17 | 2021-12-15 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2021-12-16 | 2021-12-14 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2021-12-15 | 2021-12-13 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2021-12-14 | 2021-12-10 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-12-13 | 2021-12-09 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-12-10 | 2021-12-08 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-12-09 | 2021-12-07 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-12-08 | 2021-12-06 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2021-12-07 | 2021-12-03 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-12-06 | 2021-12-02 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-12-03 | 2021-12-01 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-12-02 | 2021-11-30 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-12-01 | 2021-11-29 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-11-30 | 2021-11-26 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-11-29 | 2021-11-25 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-11-26 | 2021-11-24 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-11-25 | 2021-11-23 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-11-24 | 2021-11-22 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-11-23 | 2021-11-19 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-11-22 | 2021-11-18 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-11-19 | 2021-11-17 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-11-18 | 2021-11-16 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-11-17 | 2021-11-15 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-11-16 | 2021-11-12 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-11-15 | 2021-11-11 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2021-11-12 | 2021-11-10 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-11-11 | 2021-11-09 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-11-10 | 2021-11-08 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-11-09 | 2021-11-05 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-11-08 | 2021-11-04 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-11-05 | 2021-11-03 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2021-11-04 | 2021-11-02 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-11-03 | 2021-11-01 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-11-02 | 2021-10-29 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-11-01 | 2021-10-28 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2021-10-29 | 2021-10-27 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2021-10-28 | 2021-10-26 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-10-27 | 2021-10-25 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2021-10-26 | 2021-10-22 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-10-25 | 2021-10-21 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2021-10-22 | 2021-10-20 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-10-21 | 2021-10-19 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-10-20 | 2021-10-18 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2021-10-19 | 2021-10-15 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-10-18 | 2021-10-12 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-10-15 | 2021-10-11 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-10-12 | 2021-10-08 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-10-11 | 2021-10-07 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-10-08 | 2021-10-06 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-10-07 | 2021-10-05 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2021-10-06 | 2021-10-04 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2021-10-05 | 2021-09-30 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-10-04 | 2021-09-29 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-09-30 | 2021-09-28 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-09-29 | 2021-09-27 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-09-28 | 2021-09-24 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2021-09-27 | 2021-09-23 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2021-09-24 | 2021-09-21 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2021-09-23 | 2021-09-20 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2021-09-21 | 2021-09-17 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-09-20 | 2021-09-16 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-09-17 | 2021-09-15 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-09-16 | 2021-09-14 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-09-15 | 2021-09-13 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-09-14 | 2021-09-10 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-09-13 | 2021-09-09 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-09-10 | 2021-09-08 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-09-09 | 2021-09-07 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2021-09-08 | 2021-09-06 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2021-09-07 | 2021-09-03 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2021-09-06 | 2021-09-02 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2021-09-03 | 2021-09-01 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2021-09-02 | 2021-08-31 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-09-01 | 2021-08-30 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-08-31 | 2021-08-27 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-08-30 | 2021-08-26 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2021-08-27 | 2021-08-25 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-08-26 | 2021-08-24 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2021-08-25 | 2021-08-23 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-08-24 | 2021-08-20 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-08-23 | 2021-08-19 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2021-08-20 | 2021-08-18 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2021-08-19 | 2021-08-17 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-08-18 | 2021-08-16 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2021-08-17 | 2021-08-13 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2021-08-16 | 2021-08-12 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2021-08-13 | 2021-08-11 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2021-08-12 | 2021-08-10 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2021-08-11 | 2021-08-09 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2021-08-10 | 2021-08-06 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2021-08-09 | 2021-08-05 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2021-08-06 | 2021-08-04 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2021-08-05 | 2021-08-03 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2021-08-04 | 2021-08-02 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2021-08-03 | 2021-07-30 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2021-08-02 | 2021-07-29 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-07-30 | 2021-07-28 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-07-29 | 2021-07-27 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-07-28 | 2021-07-26 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2021-07-27 | 2021-07-23 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2021-07-26 | 2021-07-22 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2021-07-23 | 2021-07-21 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2021-07-22 | 2021-07-20 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2021-07-21 | 2021-07-19 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2021-07-20 | 2021-07-16 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2021-07-19 | 2021-07-15 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2021-07-16 | 2021-07-14 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2021-07-15 | 2021-07-13 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-07-14 | 2021-07-12 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-07-13 | 2021-07-09 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-07-12 | 2021-07-08 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-07-09 | 2021-07-07 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-07-08 | 2021-07-06 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2021-07-07 | 2021-07-05 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-07-06 | 2021-07-02 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2021-07-05 | 2021-06-30 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2021-07-02 | 2021-06-29 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2021-06-30 | 2021-06-28 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-06-29 | 2021-06-25 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2021-06-28 | 2021-06-24 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2021-06-25 | 2021-06-23 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-06-24 | 2021-06-22 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-06-23 | 2021-06-21 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-06-22 | 2021-06-18 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2021-06-21 | 2021-06-17 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-06-18 | 2021-06-16 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-06-17 | 2021-06-15 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-06-16 | 2021-06-11 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-06-15 | 2021-06-10 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-06-11 | 2021-06-09 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2021-06-10 | 2021-06-08 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-06-09 | 2021-06-07 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-06-08 | 2021-06-04 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-06-07 | 2021-06-03 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-06-04 | 2021-06-02 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-06-03 | 2021-06-01 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-06-02 | 2021-05-31 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-06-01 | 2021-05-28 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-05-31 | 2021-05-27 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2021-05-28 | 2021-05-26 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-05-27 | 2021-05-25 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-05-26 | 2021-05-24 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-05-25 | 2021-05-21 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-05-24 | 2021-05-20 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2021-05-21 | 2021-05-18 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2021-05-20 | 2021-05-17 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2021-05-18 | 2021-05-14 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-05-17 | 2021-05-13 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-05-14 | 2021-05-12 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-05-13 | 2021-05-11 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2021-05-12 | 2021-05-10 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-05-11 | 2021-05-07 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-05-10 | 2021-05-06 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-05-07 | 2021-05-05 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-05-06 | 2021-05-04 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-05-05 | 2021-05-03 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-05-04 | 2021-04-30 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-05-03 | 2021-04-29 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-04-30 | 2021-04-28 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-04-29 | 2021-04-27 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2021-04-28 | 2021-04-26 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-04-27 | 2021-04-23 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-04-26 | 2021-04-22 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-04-23 | 2021-04-21 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-04-22 | 2021-04-20 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-04-21 | 2021-04-19 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-04-20 | 2021-04-16 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-04-19 | 2021-04-15 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-04-16 | 2021-04-14 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-04-15 | 2021-04-13 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-04-14 | 2021-04-12 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-04-13 | 2021-04-09 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2021-04-12 | 2021-04-08 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-04-09 | 2021-04-07 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-04-08 | 2021-04-01 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-04-07 | 2021-03-31 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-04-01 | 2021-03-30 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-03-31 | 2021-03-29 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-03-30 | 2021-03-26 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-03-29 | 2021-03-25 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-03-26 | 2021-03-24 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2021-03-25 | 2021-03-23 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-03-24 | 2021-03-22 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2021-03-23 | 2021-03-19 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2021-03-22 | 2021-03-18 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2021-03-19 | 2021-03-17 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2021-03-18 | 2021-03-16 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-03-17 | 2021-03-15 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2021-03-16 | 2021-03-12 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2021-03-15 | 2021-03-11 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2021-03-12 | 2021-03-10 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2021-03-11 | 2021-03-09 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2021-03-10 | 2021-03-08 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2021-03-09 | 2021-03-05 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2021-03-08 | 2021-03-04 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2021-03-05 | 2021-03-03 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2021-03-04 | 2021-03-02 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2021-03-03 | 2021-03-01 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2021-03-02 | 2021-02-26 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2021-03-01 | 2021-02-25 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2021-02-26 | 2021-02-24 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2021-02-25 | 2021-02-23 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2021-02-24 | 2021-02-22 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2021-02-23 | 2021-02-19 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2021-02-22 | 2021-02-18 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2021-02-19 | 2021-02-17 | 0.520 | 34,000 | -1,400,000 | 0.00% | 17,680 |
| 2021-02-18 | 2021-02-16 | 0.500 | 1,434,000 | -370,000 | 0.16% | 717,000 |
| 2021-01-29 | 2021-01-27 | 0.480 | 1,804,000 | -330,000 | 0.20% | 865,920 |
| 2021-01-22 | 2021-01-20 | 0.485 | 2,134,000 | -1,086,000 | 0.23% | 1,034,990 |
| 2021-01-04 | 2020-12-29 | 0.475 | 3,220,000 | -1,304,000 | 0.35% | 1,529,500 |
| 2020-11-27 | 2020-11-25 | 0.530 | 4,524,000 | -660,000 | 0.49% | 2,397,720 |
| 2020-09-21 | 2020-09-17 | 0.510 | 5,184,000 | -600,000 | 0.56% | 2,643,840 |
| 2020-09-18 | 2020-09-16 | 0.500 | 5,784,000 | -2,056,000 | 0.63% | 2,892,000 |
| 2020-09-17 | 2020-09-15 | 0.475 | 7,840,000 | -260,000 | 0.85% | 3,724,000 |
| 2020-07-14 | 2020-07-10 | 0.510 | 8,100,000 | +656,000 | 0.88% | 4,131,000 |
| 2020-07-13 | 2020-07-09 | 0.530 | 7,444,000 | +2,144,000 | 0.80% | 3,945,320 |
| 2020-07-10 | 2020-07-08 | 0.460 | 5,300,000 | +3,288,000 | 0.57% | 2,438,000 |
| 2020-07-09 | 2020-07-07 | 0.425 | 2,012,000 | +440,000 | 0.22% | 855,100 |
| 2020-07-08 | 2020-07-06 | 0.390 | 1,572,000 | +460,000 | 0.17% | 613,080 |
| 2020-07-07 | 2020-07-03 | 0.390 | 1,112,000 | +118,000 | 0.12% | 433,680 |
| 2020-06-15 | 2020-06-11 | 0.375 | 994,000 | +270,000 | 0.11% | 372,750 |
| 2020-05-29 | 2020-05-27 | 0.385 | 724,000 | +396,000 | 0.08% | 278,740 |
| 2020-05-28 | 2020-05-26 | 0.385 | 328,000 | +20,000 | 0.04% | 126,280 |
| 2020-05-26 | 2020-05-22 | 0.395 | 308,000 | +130,000 | 0.03% | 121,660 |
| 2020-05-25 | 2020-05-21 | 0.395 | 178,000 | +124,000 | 0.02% | 70,310 |
| 2020-05-21 | 2020-05-19 | 0.390 | 54,000 | +24,000 | 0.01% | 21,060 |
| 2017-09-15 | 2017-09-13 | 1.210 | 30,000 | -130,000 | 0.00% | 36,300 |
| 2017-09-14 | 2017-09-12 | 1.190 | 160,000 | +130,000 | 0.02% | 190,400 |
| 2016-08-17 | 2016-08-15 | 1.170 | 30,000 | -36,000 | 0.00% | 35,100 |
| 2016-05-25 | 2016-05-23 | 1.280 | 66,000 | -20,000 | 0.01% | 84,480 |
| 2016-05-06 | 2016-05-04 | 1.290 | 86,000 | +20,000 | 0.01% | 110,940 |
| 2016-02-29 | 2016-02-25 | 1.280 | 66,000 | -50,000 | 0.01% | 84,480 |
| 2016-02-23 | 2016-02-19 | 1.180 | 116,000 | -20,000 | 0.01% | 136,880 |
| 2016-02-15 | 2016-02-11 | 1.020 | 136,000 | +20,000 | 0.01% | 138,720 |
| 2016-02-11 | 2016-02-04 | 1.160 | 116,000 | -40,000 | 0.01% | 134,560 |
| 2016-02-02 | 2016-01-29 | 1.190 | 156,000 | +40,000 | 0.02% | 185,640 |
| 2016-01-27 | 2016-01-25 | 1.300 | 116,000 | -100,000 | 0.01% | 150,800 |
| 2016-01-20 | 2016-01-18 | 1.470 | 216,000 | -20,000 | 0.02% | 317,520 |
| 2016-01-11 | 2016-01-07 | 1.450 | 236,000 | +20,000 | 0.03% | 342,200 |
| 2015-12-30 | 2015-12-28 | 1.880 | 216,000 | -500,000 | 0.02% | 406,080 |
| 2015-12-28 | 2015-12-22 | 2.020 | 716,000 | -20,000 | 0.08% | 1,446,320 |
| 2015-12-23 | 2015-12-21 | 1.920 | 736,000 | -214,000 | 0.08% | 1,413,120 |
| 2015-12-21 | 2015-12-17 | 1.890 | 950,000 | -506,000 | 0.10% | 1,795,500 |
| 2015-12-18 | 2015-12-16 | 1.890 | 1,456,000 | -34,000 | 0.16% | 2,751,840 |
| 2015-12-16 | 2015-12-14 | 1.900 | 1,490,000 | +20,000 | 0.16% | 2,831,000 |
| 2015-12-15 | 2015-12-11 | 1.840 | 1,470,000 | +40,000 | 0.16% | 2,704,800 |
| 2015-12-14 | 2015-12-10 | 2.040 | 1,430,000 | +100,000 | 0.15% | 2,917,200 |
| 2015-12-11 | 2015-12-09 | 1.930 | 1,330,000 | -28,000 | 0.14% | 2,566,900 |
| 2015-12-10 | 2015-12-08 | 1.930 | 1,358,000 | +8,000 | 0.15% | 2,620,940 |
| 2015-12-08 | 2015-12-04 | 1.990 | 1,350,000 | +20,000 | 0.15% | 2,686,500 |
| 2015-12-04 | 2015-12-02 | 2.010 | 1,330,000 | -158,000 | 0.14% | 2,673,300 |
| 2015-12-02 | 2015-11-30 | 2.120 | 1,488,000 | +110,000 | 0.16% | 3,154,560 |
| 2015-12-01 | 2015-11-27 | 1.860 | 1,378,000 | +10,000 | 0.15% | 2,563,080 |
| 2015-11-30 | 2015-11-26 | 1.930 | 1,368,000 | +94,000 | 0.15% | 2,640,240 |
| 2015-11-27 | 2015-11-25 | 2.090 | 1,274,000 | +436,000 | 0.14% | 2,662,660 |
| 2015-11-25 | 2015-11-23 | 1.920 | 838,000 | +100,000 | 0.09% | 1,608,960 |
| 2015-11-24 | 2015-11-20 | 1.910 | 738,000 | -40,000 | 0.08% | 1,409,580 |
| 2015-11-23 | 2015-11-19 | 1.800 | 778,000 | -260,000 | 0.08% | 1,400,400 |
| 2015-11-20 | 2015-11-18 | 1.670 | 1,038,000 | +40,000 | 0.11% | 1,733,460 |
| 2015-11-19 | 2015-11-17 | 1.660 | 998,000 | +10,000 | 0.11% | 1,656,680 |
| 2015-11-18 | 2015-11-16 | 1.690 | 988,000 | +30,000 | 0.11% | 1,669,720 |
| 2015-11-17 | 2015-11-13 | 1.570 | 958,000 | -400,000 | 0.10% | 1,504,060 |
| 2015-11-12 | 2015-11-10 | 1.470 | 1,358,000 | +100,000 | 0.15% | 1,996,260 |
| 2015-11-11 | 2015-11-09 | 1.530 | 1,258,000 | +100,000 | 0.14% | 1,924,740 |
| 2015-11-05 | 2015-11-03 | 1.420 | 1,158,000 | +380,000 | 0.13% | 1,644,360 |
| 2015-11-04 | 2015-11-02 | 1.470 | 778,000 | +520,000 | 0.08% | 1,143,660 |
| 2015-11-03 | 2015-10-30 | 1.580 | 258,000 | +28,000 | 0.03% | 407,640 |
| 2015-10-30 | 2015-10-28 | 1.520 | 230,000 | +100,000 | 0.02% | 349,600 |
| 2015-10-29 | 2015-10-27 | 1.570 | 130,000 | +100,000 | 0.01% | 204,100 |
| 2015-09-25 | 2015-09-23 | 1.190 | 30,000 | -40,000 | 0.00% | 35,700 |
| 2015-08-27 | 2015-08-25 | 0.730 | 70,000 | +20,000 | 0.01% | 51,100 |
| 2015-08-12 | 2015-08-10 | 1.100 | 50,000 | -6,000 | 0.01% | 55,000 |
| 2015-07-21 | 2015-07-17 | 0.950 | 56,000 | +10,000 | 0.01% | 53,200 |
| 2015-07-14 | 2015-07-10 | 0.910 | 46,000 | +10,000 | 0.01% | 41,860 |
| 2015-07-08 | 2015-07-06 | 0.790 | 36,000 | -134,000 | 0.00% | 28,440 |
| 2015-07-02 | 2015-06-29 | 1.280 | 170,000 | -14,000 | 0.02% | 217,600 |
| 2015-06-22 | 2015-06-18 | 1.570 | 184,000 | +34,000 | 0.02% | 288,880 |
| 2015-06-17 | 2015-06-15 | 1.430 | 150,000 | -46,000 | 0.02% | 214,500 |
| 2015-06-02 | 2015-05-29 | 1.430 | 196,000 | +36,000 | 0.02% | 280,280 |
| 2015-05-29 | 2015-05-27 | 1.460 | 160,000 | +10,000 | 0.02% | 233,600 |
| 2015-04-15 | 2015-04-13 | 1.520 | 150,000 | -100,000 | 0.02% | 228,000 |
| 2015-04-10 | 2015-04-08 | 1.520 | 250,000 | +200,000 | 0.03% | 380,000 |
| 2015-04-09 | 2015-04-02 | 1.330 | 50,000 | +50,000 | 0.01% | 66,500 |
| 2015-03-30 | 2015-03-26 | 0.950 | 0 | -92,000 | ||
| 2015-01-26 | 2015-01-22 | 0.730 | 92,000 | -30,000 | 0.01% | 67,160 |
| 2015-01-14 | 2015-01-12 | 0.740 | 122,000 | +30,000 | 0.01% | 90,280 |
| 2014-12-29 | 2014-12-22 | 0.830 | 92,000 | -8,000 | 0.01% | 76,360 |
| 2014-12-19 | 2014-12-17 | 0.870 | 100,000 | +40,000 | 0.01% | 87,000 |
| 2014-12-11 | 2014-12-09 | 0.830 | 60,000 | +20,000 | 0.01% | 49,800 |
| 2014-12-10 | 2014-12-08 | 0.850 | 40,000 | +40,000 | 0.00% | 34,000 |
| 2014-08-04 | 2014-07-31 | 1.370 | 0 | -58,000 | ||
| 2014-07-23 | 2014-07-21 | 1.190 | 58,000 | +58,000 | 0.01% | 69,020 |
| 2014-03-11 | 2014-03-07 | 1.180 | 0 | -146,000 | ||
| 2014-03-07 | 2014-03-05 | 1.090 | 146,000 | -52,000 | 0.02% | 159,140 |
| 2014-03-06 | 2014-03-04 | 1.130 | 198,000 | +146,000 | 0.02% | 223,740 |
| 2014-03-05 | 2014-03-03 | 1.040 | 52,000 | +52,000 | 0.01% | 54,080 |
| 2013-11-21 | 2013-11-19 | 0.455 | 0 | -300,000 | ||
| 2013-11-12 | 2013-11-08 | 0.450 | 300,000 | -200,000 | 0.04% | 135,000 |
| 2013-11-07 | 2013-11-05 | 0.475 | 500,000 | +100,000 | 0.06% | 237,500 |
| 2013-11-06 | 2013-11-04 | 0.450 | 400,000 | +100,000 | 0.05% | 180,000 |
| 2013-11-04 | 2013-10-31 | 0.460 | 300,000 | +72,000 | 0.04% | 138,000 |
| 2013-11-01 | 2013-10-30 | 0.470 | 228,000 | +228,000 | 0.03% | 107,160 |
| 2010-06-01 | 2010-05-28 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy